| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,929 | $36.305 | Suspected BUY Trade |
16:35:08 - 15-Dec-25 |
| Buy* | 24 | $36.315 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 34 | $36.325 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Unknown* | 118 | $36.3026 | OTC Trade |
15:13:48 - 15-Dec-25 |
| Sell* | 1 | $36.285 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 36 | $36.295 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 36 | $36.30 | Automatic Execution |
13:35:33 - 15-Dec-25 |
| Unknown* | 145 | $36.2889 | OTC Trade |
13:05:05 - 15-Dec-25 |
| Buy* | 34 | $36.305 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 70 | $36.29 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 86 | $36.3038 | OTC Trade |
12:33:36 - 15-Dec-25 |
| Buy* | 34 | $36.305 | Automatic Execution |
12:00:17 - 15-Dec-25 |
| Buy* | 33 | $36.29 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 34 | $36.295 | Automatic Execution |
10:29:37 - 15-Dec-25 |
| Buy* | 36 | $36.295 | Automatic Execution |
09:37:57 - 15-Dec-25 |
| Buy* | 33 | $36.28 | Automatic Execution |
08:46:17 - 15-Dec-25 |
| Unknown* | 0 | $36.285 | SI Trade |
08:45:16 - 15-Dec-25 |
| Unknown* | 0 | $36.305 | SI Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 45 | $36.21 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 85 | $36.215 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 92 | $36.215 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 48 | $36.22 | Automatic Execution |
16:27:43 - 12-Dec-25 |
| Sell* | 42 | $36.225 | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Sell* | 80 | $36.23 | Automatic Execution |
16:24:43 - 12-Dec-25 |
| Sell* | 44 | $36.23 | Automatic Execution |
16:23:03 - 12-Dec-25 |
| Sell* | 58 | $36.23 | Automatic Execution |
16:22:40 - 12-Dec-25 |
| Sell* | 65 | $36.225 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Sell* | 51 | $36.225 | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 46 | $36.225 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Sell* | 46 | $36.225 | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Sell* | 63 | $36.225 | Automatic Execution |
16:16:23 - 12-Dec-25 |
| Sell* | 44 | $36.225 | Automatic Execution |
16:14:43 - 12-Dec-25 |
| Sell* | 59 | $36.23 | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Sell* | 85 | $36.225 | Automatic Execution |
16:11:23 - 12-Dec-25 |
| Sell* | 49 | $36.22 | Automatic Execution |
16:09:50 - 12-Dec-25 |
| Sell* | 42 | $36.22 | Automatic Execution |
16:09:43 - 12-Dec-25 |
| Sell* | 47 | $36.225 | Automatic Execution |
16:07:53 - 12-Dec-25 |
| Sell* | 71 | $36.22 | Automatic Execution |
16:05:30 - 12-Dec-25 |
| Sell* | 45 | $36.215 | Automatic Execution |
15:56:54 - 12-Dec-25 |
| Sell* | 76 | $36.21 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Sell* | 97 | $36.22 | Automatic Execution |
15:44:23 - 12-Dec-25 |
| Sell* | 91 | $36.235 | Automatic Execution |
15:39:23 - 12-Dec-25 |
| Sell* | 116 | $36.235 | Automatic Execution |
15:39:20 - 12-Dec-25 |
| Sell* | 45 | $36.235 | Automatic Execution |
15:37:43 - 12-Dec-25 |
| Sell* | 5 | $36.235 | Automatic Execution |
15:36:52 - 12-Dec-25 |
| Sell* | 56 | $36.23 | Automatic Execution |
15:35:48 - 12-Dec-25 |
| Buy* | 10 | $36.245 | Automatic Execution |
15:35:48 - 12-Dec-25 |
| Sell* | 44 | $36.23 | Automatic Execution |
15:35:33 - 12-Dec-25 |
| Buy* | 52 | $36.24 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Buy* | 62 | $36.24 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Sell* | 119 | $36.215 | SI Trade |
15:28:43 - 12-Dec-25 |
| Sell* | 28 | $36.215 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 127 | $36.215 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 14 | $36.24 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 132 | $36.21 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 98 | $36.21 | Automatic Execution |
15:15:10 - 12-Dec-25 |
| Sell* | 100 | $36.225 | Automatic Execution |
15:09:00 - 12-Dec-25 |
| Sell* | 139 | $36.23 | Automatic Execution |
15:07:43 - 12-Dec-25 |
| Sell* | 62 | $36.23 | Automatic Execution |
15:05:10 - 12-Dec-25 |
| Sell* | 130 | $36.225 | Automatic Execution |
15:02:43 - 12-Dec-25 |
| Sell* | 28 | $36.225 | Automatic Execution |
15:02:26 - 12-Dec-25 |
| Sell* | 165 | $36.225 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 122 | $36.225 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 154 | $36.22 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 72 | $36.235 | Automatic Execution |
14:41:58 - 12-Dec-25 |
| Buy* | 76 | $36.235 | Automatic Execution |
14:41:58 - 12-Dec-25 |
| Sell* | 46 | $36.225 | Automatic Execution |
14:40:33 - 12-Dec-25 |
| Sell* | 28 | $36.22 | Automatic Execution |
14:39:02 - 12-Dec-25 |
| Sell* | 86 | $36.225 | Automatic Execution |
14:38:00 - 12-Dec-25 |
| Sell* | 101 | $36.225 | Automatic Execution |
14:36:33 - 12-Dec-25 |
| Sell* | 66 | $36.215 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 167 | $36.215 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 53 | $36.21 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 75 | $36.21 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 127 | $36.205 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 28 | $36.215 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 70 | $36.215 | Automatic Execution |
14:11:09 - 12-Dec-25 |
| Sell* | 170 | $36.215 | Automatic Execution |
14:04:33 - 12-Dec-25 |
| Sell* | 164 | $36.215 | Automatic Execution |
14:04:10 - 12-Dec-25 |
| Sell* | 139 | $36.225 | Automatic Execution |
13:59:47 - 12-Dec-25 |
| Unknown* | 0 | $36.26 | SI Trade |
13:54:48 - 12-Dec-25 |
| Sell* | 28 | $36.23 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 197 | $36.23 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 211 | $36.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 149 | $36.235 | Automatic Execution |
13:44:53 - 12-Dec-25 |
| Unknown* | 12 | $36.246 | OTC Trade |
13:42:31 - 12-Dec-25 |
| Sell* | 80 | $36.24 | Automatic Execution |
13:41:43 - 12-Dec-25 |
| Sell* | 58 | $36.24 | Automatic Execution |
13:39:23 - 12-Dec-25 |
| Sell* | 109 | $36.235 | Automatic Execution |
13:32:43 - 12-Dec-25 |
| Sell* | 89 | $36.24 | Automatic Execution |
13:29:10 - 12-Dec-25 |
| Sell* | 219 | $36.24 | Automatic Execution |
13:29:10 - 12-Dec-25 |
| Sell* | 28 | $36.24 | Automatic Execution |
13:28:49 - 12-Dec-25 |
| Sell* | 149 | $36.245 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 224 | $36.235 | Automatic Execution |
13:15:23 - 12-Dec-25 |
| Sell* | 77 | $36.23 | Automatic Execution |
13:12:23 - 12-Dec-25 |
| Sell* | 39 | $36.23 | Automatic Execution |
13:10:43 - 12-Dec-25 |
| Sell* | 162 | $36.235 | Automatic Execution |
13:08:40 - 12-Dec-25 |
| Sell* | 28 | $36.235 | Automatic Execution |
13:05:25 - 12-Dec-25 |
| Sell* | 185 | $36.235 | Automatic Execution |
13:04:53 - 12-Dec-25 |
| Sell* | 88 | $36.245 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 165 | $36.245 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 213 | $36.245 | Automatic Execution |
12:44:33 - 12-Dec-25 |
| Sell* | 28 | $36.245 | Automatic Execution |
12:42:01 - 12-Dec-25 |
| Sell* | 171 | $36.245 | Automatic Execution |
12:38:55 - 12-Dec-25 |
| Sell* | 197 | $36.245 | Automatic Execution |
12:37:17 - 12-Dec-25 |
| Sell* | 177 | $36.25 | Automatic Execution |
12:31:45 - 12-Dec-25 |
| Unknown* | 722 | $36.2769 | OTC Trade |
12:24:10 - 12-Dec-25 |
| Sell* | 212 | $36.255 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 189 | $36.25 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 28 | $36.25 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 136 | $36.25 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 58 | $36.25 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 148 | $36.255 | Automatic Execution |
12:08:43 - 12-Dec-25 |
| Sell* | 108 | $36.26 | Automatic Execution |
12:01:10 - 12-Dec-25 |
| Sell* | 193 | $36.26 | Automatic Execution |
12:00:53 - 12-Dec-25 |
| Sell* | 46 | $36.26 | Automatic Execution |
11:59:03 - 12-Dec-25 |
| Sell* | 40 | $36.265 | Automatic Execution |
11:57:33 - 12-Dec-25 |
| Sell* | 30 | $36.265 | Automatic Execution |
11:52:51 - 12-Dec-25 |
| Sell* | 156 | $36.265 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 161 | $36.265 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 98 | $36.265 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 112 | $36.27 | Automatic Execution |
11:43:10 - 12-Dec-25 |
| Sell* | 206 | $36.265 | Automatic Execution |
11:39:13 - 12-Dec-25 |
| Sell* | 35 | $36.265 | Automatic Execution |
11:36:57 - 12-Dec-25 |
| Sell* | 129 | $36.265 | Automatic Execution |
11:34:40 - 12-Dec-25 |
| Sell* | 40 | $36.265 | Automatic Execution |
11:33:03 - 12-Dec-25 |
| Sell* | 102 | $36.265 | Automatic Execution |
11:28:00 - 12-Dec-25 |
| Sell* | 177 | $36.265 | Automatic Execution |
11:26:03 - 12-Dec-25 |
| Sell* | 76 | $36.265 | Automatic Execution |
11:23:03 - 12-Dec-25 |
| Sell* | 98 | $36.265 | Automatic Execution |
11:21:30 - 12-Dec-25 |
| Sell* | 50 | $36.265 | Automatic Execution |
11:18:10 - 12-Dec-25 |
| Sell* | 42 | $36.265 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 199 | $36.265 | Automatic Execution |
11:15:03 - 12-Dec-25 |
| Sell* | 156 | $36.265 | Automatic Execution |
11:08:53 - 12-Dec-25 |
| Sell* | 145 | $36.265 | Automatic Execution |
11:03:03 - 12-Dec-25 |
| Sell* | 42 | $36.265 | Automatic Execution |
11:00:55 - 12-Dec-25 |
| Sell* | 173 | $36.265 | Automatic Execution |
10:57:40 - 12-Dec-25 |
| Sell* | 141 | $36.265 | Automatic Execution |
10:57:23 - 12-Dec-25 |
| Sell* | 150 | $36.265 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 111 | $36.265 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 164 | $36.265 | Automatic Execution |
10:40:33 - 12-Dec-25 |
| Sell* | 49 | $36.265 | Automatic Execution |
10:38:33 - 12-Dec-25 |
| Sell* | 218 | $36.265 | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Sell* | 117 | $36.26 | Automatic Execution |
10:33:53 - 12-Dec-25 |
| Sell* | 80 | $36.26 | Automatic Execution |
10:26:53 - 12-Dec-25 |
| Sell* | 93 | $36.265 | Automatic Execution |
10:23:40 - 12-Dec-25 |
| Sell* | 179 | $36.265 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 33 | $36.265 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 134 | $36.265 | Automatic Execution |
10:14:10 - 12-Dec-25 |
| Sell* | 169 | $36.265 | Automatic Execution |
10:12:23 - 12-Dec-25 |
| Sell* | 60 | $36.265 | Automatic Execution |
10:09:53 - 12-Dec-25 |
| Sell* | 49 | $36.265 | Automatic Execution |
10:07:53 - 12-Dec-25 |
| Sell* | 68 | $36.265 | Automatic Execution |
10:05:03 - 12-Dec-25 |
| Sell* | 134 | $36.265 | Automatic Execution |
10:04:40 - 12-Dec-25 |
| Sell* | 48 | $36.265 | Automatic Execution |
10:01:20 - 12-Dec-25 |
| Sell* | 11 | $36.265 | Automatic Execution |
09:55:43 - 12-Dec-25 |
| Sell* | 97 | $36.265 | Automatic Execution |
09:55:43 - 12-Dec-25 |
| Sell* | 95 | $36.265 | Automatic Execution |
09:54:40 - 12-Dec-25 |
| Sell* | 125 | $36.26 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 63 | $36.26 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 102 | $36.26 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 154 | $36.255 | SI Trade |
09:41:28 - 12-Dec-25 |
| Sell* | 33 | $36.26 | Automatic Execution |
09:41:28 - 12-Dec-25 |
| Sell* | 63 | $36.255 | SI Trade |
09:38:53 - 12-Dec-25 |
| Sell* | 123 | $36.255 | SI Trade |
09:33:53 - 12-Dec-25 |
| Sell* | 102 | $36.255 | SI Trade |
09:33:50 - 12-Dec-25 |
| Sell* | 66 | $36.255 | SI Trade |
09:31:03 - 12-Dec-25 |
| Sell* | 60 | $36.26 | SI Trade |
09:21:53 - 12-Dec-25 |
| Sell* | 111 | $36.265 | Automatic Execution |
09:17:13 - 12-Dec-25 |
| Sell* | 85 | $36.26 | SI Trade |
09:14:40 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:09:13 - 12-Dec-25 |
| Sell* | 35 | $36.265 | Automatic Execution |
09:06:15 - 12-Dec-25 |
| Sell* | 131 | $36.26 | SI Trade |
09:03:43 - 12-Dec-25 |
| Sell* | 104 | $36.26 | SI Trade |
09:01:50 - 12-Dec-25 |
| Unknown* | 0 | $36.26 | SI Trade |
09:01:22 - 12-Dec-25 |
| Sell* | 69 | $36.27 | Automatic Execution |
09:00:53 - 12-Dec-25 |
| Sell* | 60 | $36.27 | Automatic Execution |
08:57:30 - 12-Dec-25 |
| Sell* | 97 | $36.27 | Automatic Execution |
08:56:53 - 12-Dec-25 |
| Buy* | 92 | $36.295 | Automatic Execution |
08:55:44 - 12-Dec-25 |
| Sell* | 47 | $36.27 | Automatic Execution |
08:55:44 - 12-Dec-25 |
| Sell* | 91 | $36.205 | SI Trade |
08:54:33 - 12-Dec-25 |
| Sell* | 50 | $36.275 | Automatic Execution |
08:51:03 - 12-Dec-25 |
| Sell* | 48 | $36.275 | Automatic Execution |
08:50:50 - 12-Dec-25 |
| Sell* | 56 | $36.27 | SI Trade |
08:47:00 - 12-Dec-25 |
| Sell* | 105 | $36.27 | SI Trade |
08:46:33 - 12-Dec-25 |
| Sell* | 57 | $36.275 | SI Trade |
08:42:50 - 12-Dec-25 |
| Sell* | 113 | $36.275 | SI Trade |
08:41:53 - 12-Dec-25 |
| Sell* | 77 | $36.275 | SI Trade |
08:38:43 - 12-Dec-25 |
| Sell* | 77 | $36.275 | SI Trade |
08:37:30 - 12-Dec-25 |
| Sell* | 108 | $36.275 | SI Trade |
08:34:13 - 12-Dec-25 |
| Buy* | 23 | $36.30 | Automatic Execution |
08:32:08 - 12-Dec-25 |
| Buy* | 38 | $36.30 | Automatic Execution |
08:32:08 - 12-Dec-25 |
| Buy* | 49 | $36.30 | Automatic Execution |
08:32:08 - 12-Dec-25 |
| Unknown* | 307 | $36.2967 | OTC Trade |
08:31:25 - 12-Dec-25 |
| Sell* | 49 | $36.27 | SI Trade |
08:30:40 - 12-Dec-25 |
| Sell* | 84 | $36.27 | SI Trade |
08:29:13 - 12-Dec-25 |
| Sell* | 45 | $36.27 | SI Trade |
08:27:23 - 12-Dec-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:25:09 - 12-Dec-25 |
| Sell* | 92 | $36.265 | SI Trade |
08:24:00 - 12-Dec-25 |
| Sell* | 86 | $36.265 | SI Trade |
08:23:43 - 12-Dec-25 |