| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.425 | Automatic Execution |
16:29:55 - 22-Sep-25 |
| Buy* | 44 | $36.425 | Automatic Execution |
16:29:45 - 22-Sep-25 |
| Buy* | 49 | $36.425 | Automatic Execution |
16:29:23 - 22-Sep-25 |
| Buy* | 2 | $36.425 | SI Trade |
16:29:22 - 22-Sep-25 |
| Buy* | 49 | $36.42 | Automatic Execution |
16:29:02 - 22-Sep-25 |
| Buy* | 60 | $36.42 | Automatic Execution |
16:28:36 - 22-Sep-25 |
| Buy* | 35 | $36.42 | Automatic Execution |
16:28:21 - 22-Sep-25 |
| Sell* | 5 | $36.415 | Automatic Execution |
16:27:42 - 22-Sep-25 |
| Sell* | 79 | $36.415 | Automatic Execution |
16:27:42 - 22-Sep-25 |
| Buy* | 46 | $36.425 | Automatic Execution |
16:27:27 - 22-Sep-25 |
| Buy* | 159 | $36.42 | Automatic Execution |
16:26:10 - 22-Sep-25 |
| Buy* | 35 | $36.42 | Automatic Execution |
16:26:02 - 22-Sep-25 |
| Buy* | 35 | $36.425 | Automatic Execution |
16:25:47 - 22-Sep-25 |
| Buy* | 53 | $36.425 | Automatic Execution |
16:25:24 - 22-Sep-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
16:25:23 - 22-Sep-25 |
| Sell* | 30 | $36.42 | Automatic Execution |
16:25:23 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
16:25:06 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
16:24:45 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
16:24:30 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
16:24:13 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
16:23:50 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
16:23:29 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
16:23:12 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
16:22:49 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
16:22:26 - 22-Sep-25 |
| Buy* | 169 | $36.43 | Automatic Execution |
16:21:10 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
16:20:57 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
16:20:39 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
16:20:21 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
16:19:58 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
16:19:41 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
16:19:24 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
16:19:06 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
16:18:48 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
16:18:25 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
16:18:02 - 22-Sep-25 |
| Buy* | 35 | $36.44 | Automatic Execution |
16:17:46 - 22-Sep-25 |
| Buy* | 36 | $36.44 | Automatic Execution |
16:17:31 - 22-Sep-25 |
| Buy* | 166 | $36.44 | Automatic Execution |
16:16:10 - 22-Sep-25 |
| Buy* | 49 | $36.44 | Automatic Execution |
16:15:58 - 22-Sep-25 |
| Buy* | 53 | $36.44 | Automatic Execution |
16:15:35 - 22-Sep-25 |
| Buy* | 49 | $36.44 | Automatic Execution |
16:15:13 - 22-Sep-25 |
| Buy* | 32 | $36.44 | Automatic Execution |
16:15:10 - 22-Sep-25 |
| Buy* | 35 | $36.445 | Automatic Execution |
16:14:58 - 22-Sep-25 |
| Buy* | 53 | $36.445 | Automatic Execution |
16:14:35 - 22-Sep-25 |
| Buy* | 53 | $36.445 | Automatic Execution |
16:14:12 - 22-Sep-25 |
| Buy* | 39 | $36.445 | Automatic Execution |
16:13:55 - 22-Sep-25 |
| Buy* | 39 | $36.445 | Automatic Execution |
16:13:38 - 22-Sep-25 |
| Buy* | 42 | $36.445 | Automatic Execution |
16:13:20 - 22-Sep-25 |
| Buy* | 46 | $36.445 | Automatic Execution |
16:13:00 - 22-Sep-25 |
| Buy* | 53 | $36.445 | Automatic Execution |
16:12:37 - 22-Sep-25 |
| Buy* | 179 | $36.445 | Automatic Execution |
16:11:10 - 22-Sep-25 |
| Buy* | 42 | $36.445 | Automatic Execution |
16:11:02 - 22-Sep-25 |
| Buy* | 35 | $36.445 | Automatic Execution |
16:10:46 - 22-Sep-25 |
| Buy* | 35 | $36.445 | Automatic Execution |
16:10:31 - 22-Sep-25 |
| Buy* | 39 | $36.45 | Automatic Execution |
16:10:14 - 22-Sep-25 |
| Buy* | 42 | $36.45 | Automatic Execution |
16:09:56 - 22-Sep-25 |
| Buy* | 63 | $36.45 | Automatic Execution |
16:09:29 - 22-Sep-25 |
| Buy* | 35 | $36.45 | Automatic Execution |
16:09:14 - 22-Sep-25 |
| Buy* | 53 | $36.45 | Automatic Execution |
16:08:51 - 22-Sep-25 |
| Buy* | 46 | $36.45 | Automatic Execution |
16:08:31 - 22-Sep-25 |
| Buy* | 35 | $36.445 | Automatic Execution |
16:08:15 - 22-Sep-25 |
| Buy* | 35 | $36.445 | Automatic Execution |
16:08:00 - 22-Sep-25 |
| Buy* | 36 | $36.445 | Automatic Execution |
16:07:45 - 22-Sep-25 |
| Buy* | 190 | $36.445 | Automatic Execution |
16:06:10 - 22-Sep-25 |
| Buy* | 35 | $36.445 | Automatic Execution |
16:06:07 - 22-Sep-25 |
| Buy* | 35 | $36.45 | Automatic Execution |
16:05:52 - 22-Sep-25 |
| Buy* | 49 | $36.45 | Automatic Execution |
16:05:31 - 22-Sep-25 |
| Buy* | 49 | $36.45 | Automatic Execution |
16:05:09 - 22-Sep-25 |
| Buy* | 46 | $36.45 | Automatic Execution |
16:04:50 - 22-Sep-25 |
| Buy* | 67 | $36.45 | Automatic Execution |
16:04:20 - 22-Sep-25 |
| Buy* | 36 | $36.455 | Automatic Execution |
16:04:05 - 22-Sep-25 |
| Buy* | 169 | $36.455 | Automatic Execution |
16:02:50 - 22-Sep-25 |
| Buy* | 204 | $36.445 | Automatic Execution |
16:01:10 - 22-Sep-25 |
| Buy* | 35 | $36.44 | Automatic Execution |
16:01:08 - 22-Sep-25 |
| Buy* | 42 | $36.44 | Automatic Execution |
16:00:50 - 22-Sep-25 |
| Buy* | 39 | $36.445 | Automatic Execution |
16:00:33 - 22-Sep-25 |
| Buy* | 35 | $36.44 | Automatic Execution |
16:00:01 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:59:46 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
15:59:27 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
15:59:09 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:58:52 - 22-Sep-25 |
| Buy* | 49 | $36.435 | Automatic Execution |
15:58:31 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
15:58:13 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:57:56 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:57:41 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
15:57:18 - 22-Sep-25 |
| Buy* | 139 | $36.43 | Automatic Execution |
15:56:10 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:56:02 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:55:41 - 22-Sep-25 |
| Buy* | 64 | $36.43 | Automatic Execution |
15:55:37 - 22-Sep-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
15:55:37 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:55:26 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:55:09 - 22-Sep-25 |
| Buy* | 46 | $36.435 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Buy* | 46 | $36.435 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 46 | $36.435 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Buy* | 49 | $36.435 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Unknown* | 33 | $36.4147 | OTC Trade |
15:52:28 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 153 | $36.435 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:48:40 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 46 | $36.435 | Automatic Execution |
15:47:42 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 49 | $36.435 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 50 | $36.435 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 49 | $36.435 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:45:41 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:45:24 - 22-Sep-25 |
| Buy* | 42 | $36.435 | Automatic Execution |
15:45:06 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:44:49 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
15:44:31 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:44:14 - 22-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:43:54 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:43:37 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:43:22 - 22-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:43:02 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:42:41 - 22-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:42:21 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
15:41:58 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:41:41 - 22-Sep-25 |
| Buy* | 36 | $36.43 | Automatic Execution |
15:41:25 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:41:08 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:40:53 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:40:38 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:40:23 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:40:01 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:39:45 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:39:28 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:39:11 - 22-Sep-25 |
| Buy* | 53 | $36.425 | Automatic Execution |
15:38:48 - 22-Sep-25 |
| Buy* | 53 | $36.425 | Automatic Execution |
15:38:25 - 22-Sep-25 |
| Buy* | 49 | $36.425 | Automatic Execution |
15:38:04 - 22-Sep-25 |
| Buy* | 43 | $36.425 | Automatic Execution |
15:37:45 - 22-Sep-25 |
| Buy* | 190 | $36.425 | Automatic Execution |
15:36:10 - 22-Sep-25 |
| Buy* | 46 | $36.425 | Automatic Execution |
15:36:03 - 22-Sep-25 |
| Buy* | 46 | $36.425 | Automatic Execution |
15:35:43 - 22-Sep-25 |
| Buy* | 39 | $36.425 | Automatic Execution |
15:35:26 - 22-Sep-25 |
| Buy* | 35 | $36.425 | Automatic Execution |
15:35:11 - 22-Sep-25 |
| Buy* | 70 | $36.415 | Automatic Execution |
15:34:30 - 22-Sep-25 |
| Sell* | 5 | $36.415 | Automatic Execution |
15:34:30 - 22-Sep-25 |
| Buy* | 49 | $36.425 | Automatic Execution |
15:34:19 - 22-Sep-25 |
| Buy* | 53 | $36.425 | Automatic Execution |
15:33:56 - 22-Sep-25 |
| Buy* | 42 | $36.425 | Automatic Execution |
15:33:38 - 22-Sep-25 |
| Buy* | 35 | $36.425 | Automatic Execution |
15:33:23 - 22-Sep-25 |
| Buy* | 53 | $36.425 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 35 | $36.425 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 43 | $36.425 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Buy* | 169 | $36.425 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 42 | $36.425 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 46 | $36.425 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 42 | $36.425 | Automatic Execution |
15:29:59 - 22-Sep-25 |
| Buy* | 39 | $36.425 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 39 | $36.425 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Buy* | 39 | $36.425 | Automatic Execution |
15:29:09 - 22-Sep-25 |
| Buy* | 46 | $36.425 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Buy* | 39 | $36.425 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 35 | $36.43 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:27:55 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Buy* | 146 | $36.43 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Buy* | 49 | $36.425 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Buy* | 49 | $36.425 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Buy* | 46 | $36.425 | Automatic Execution |
15:24:33 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:23:52 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
15:23:10 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:22:49 - 22-Sep-25 |
| Buy* | 207 | $36.43 | Automatic Execution |
15:21:10 - 22-Sep-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 39 | $36.43 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Buy* | 63 | $36.43 | Automatic Execution |
15:19:34 - 22-Sep-25 |
| Buy* | 49 | $36.43 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
15:18:55 - 22-Sep-25 |
| Buy* | 53 | $36.435 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Buy* | 46 | $36.435 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Buy* | 39 | $36.435 | Automatic Execution |
15:17:40 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:17:24 - 22-Sep-25 |
| Buy* | 35 | $36.435 | Automatic Execution |
15:17:09 - 22-Sep-25 |