| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $36.06 | Automatic Execution |
16:25:23 - 02-Apr-26 |
| Sell* | 6 | $36.06 | Automatic Execution |
16:25:23 - 02-Apr-26 |
| Sell* | 16 | $36.065 | Automatic Execution |
16:20:18 - 02-Apr-26 |
| Sell* | 22 | $36.07 | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Buy* | 16 | $36.095 | Automatic Execution |
15:57:09 - 02-Apr-26 |
| Buy* | 20 | $36.095 | Automatic Execution |
15:46:48 - 02-Apr-26 |
| Buy* | 172 | $36.0741 | SI Trade |
15:34:32 - 02-Apr-26 |
| Buy* | 24 | $36.07 | Automatic Execution |
15:29:32 - 02-Apr-26 |
| Buy* | 47 | $36.05 | Automatic Execution |
14:57:47 - 02-Apr-26 |
| Buy* | 26 | $36.01 | Automatic Execution |
14:40:51 - 02-Apr-26 |
| Sell* | 20 | $35.96 | Automatic Execution |
13:58:09 - 02-Apr-26 |
| Unknown* | 50 | $35.9651 | OTC Trade |
13:24:49 - 02-Apr-26 |
| Buy* | 62 | $35.935 | Automatic Execution |
12:47:59 - 02-Apr-26 |
| Sell* | 14 | $35.925 | Automatic Execution |
12:30:01 - 02-Apr-26 |
| Buy* | 45 | $35.945 | SI Trade |
11:22:59 - 02-Apr-26 |
| Buy* | 31 | $35.94 | SI Trade |
10:56:59 - 02-Apr-26 |
| Buy* | 47 | $35.925 | SI Trade |
09:55:29 - 02-Apr-26 |
| Unknown* | 45 | $35.9216 | OTC Trade |
09:47:04 - 02-Apr-26 |
| Buy* | 22 | $35.935 | SI Trade |
09:31:09 - 02-Apr-26 |
| Unknown* | 126 | $35.9286 | OTC Trade |
09:25:31 - 02-Apr-26 |
| Buy* | 23 | $35.955 | SI Trade |
09:04:59 - 02-Apr-26 |
| Buy* | 22 | $35.945 | SI Trade |
08:39:49 - 02-Apr-26 |
| Unknown* | 0 | $35.955 | SI Trade |
08:36:46 - 02-Apr-26 |
| Buy* | 7 | $35.94 | Automatic Execution |
08:05:28 - 02-Apr-26 |
| Buy* | 279 | $36.09 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 6 | $36.0065 | OTC Trade |
15:08:29 - 01-Apr-26 |
| Buy* | 76 | $36.01 | Automatic Execution |
14:24:09 - 01-Apr-26 |
| Buy* | 79 | $36.02 | Automatic Execution |
14:02:53 - 01-Apr-26 |
| Unknown* | 100 | $36.1002 | OTC Trade |
13:02:30 - 01-Apr-26 |
| Buy* | 500 | $36.09 | Automatic Execution |
12:22:52 - 01-Apr-26 |
| Unknown* | 0 | $36.095 | SI Trade |
11:04:56 - 01-Apr-26 |
| Buy* | 1 | $36.10 | SI Trade |
11:04:56 - 01-Apr-26 |
| Buy* | 1 | $36.095 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Unknown* | 0 | $36.105 | SI Trade |
11:04:53 - 01-Apr-26 |
| Buy* | 1 | $36.105 | Automatic Execution |
11:04:53 - 01-Apr-26 |
| Buy* | 2 | $36.115 | Automatic Execution |
10:19:05 - 01-Apr-26 |
| Buy* | 2 | $36.115 | SI Trade |
10:18:59 - 01-Apr-26 |
| Unknown* | 8 | $36.1068 | OTC Trade |
10:13:22 - 01-Apr-26 |
| Buy* | 300 | $36.115 | Automatic Execution |
09:22:06 - 01-Apr-26 |
| Unknown* | 0 | $36.11 | SI Trade |
09:02:20 - 01-Apr-26 |
| Sell* | 80 | $36.10 | Automatic Execution |
08:59:02 - 01-Apr-26 |
| Buy* | 34 | $36.11 | Automatic Execution |
08:58:51 - 01-Apr-26 |
| Buy* | 2 | $36.135 | SI Trade |
08:45:39 - 01-Apr-26 |
| Sell* | 156 | $36.1052 | SI Trade |
08:35:29 - 01-Apr-26 |
| Sell* | 9 | $35.975 | Automatic Execution |
16:29:41 - 31-Mar-26 |
| Sell* | 15 | $36.005 | Automatic Execution |
15:35:29 - 31-Mar-26 |
| Sell* | 1,427 | $36.0161 | SI Trade |
14:50:51 - 31-Mar-26 |
| Sell* | 15 | $36.00 | Automatic Execution |
14:04:32 - 31-Mar-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
13:24:54 - 31-Mar-26 |
| Unknown* | 28 | $36.0357 | OTC Trade |
13:04:40 - 31-Mar-26 |
| Sell* | 15 | $36.015 | Automatic Execution |
12:42:15 - 31-Mar-26 |
| Sell* | 15 | $35.98 | Automatic Execution |
11:09:09 - 31-Mar-26 |
| Sell* | 15 | $35.995 | Automatic Execution |
09:34:39 - 31-Mar-26 |
| Sell* | 16,845 | $35.9725 | SI Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 0 | $36.01 | SI Trade |
08:19:00 - 31-Mar-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
08:06:35 - 31-Mar-26 |
| Buy* | 1 | $35.985 | Automatic Execution |
16:07:47 - 30-Mar-26 |
| Sell* | 119 | $35.9507 | SI Trade |
15:27:22 - 30-Mar-26 |
| Unknown* | 0 | $35.90 | SI Trade |
12:27:58 - 30-Mar-26 |
| Buy* | 120 | $35.92 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 80 | $35.9078 | OTC Trade |
12:24:09 - 30-Mar-26 |
| Sell* | 575 | $35.8637 | SI Trade |
11:59:21 - 30-Mar-26 |
| Buy* | 9 | $35.885 | Automatic Execution |
09:43:48 - 30-Mar-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
08:59:59 - 30-Mar-26 |
| Unknown* | 0 | $35.865 | SI Trade |
08:33:00 - 30-Mar-26 |
| Unknown* | 0 | $35.86 | SI Trade |
08:31:27 - 30-Mar-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
08:27:43 - 30-Mar-26 |
| Buy* | 17 | $35.88 | Automatic Execution |
08:13:28 - 30-Mar-26 |
| Unknown* | 0 | $35.88 | SI Trade |
08:13:28 - 30-Mar-26 |
| Buy* | 178 | $35.88 | Automatic Execution |
08:13:28 - 30-Mar-26 |
| Unknown* | 0 | $36.295 | SI Trade |
08:08:01 - 30-Mar-26 |
| Buy* | 217 | $35.805 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 86 | $35.744 | SI Trade |
14:39:09 - 27-Mar-26 |
| Unknown* | 16 | $35.7335 | OTC Trade |
13:46:14 - 27-Mar-26 |
| Unknown* | 15 | $35.689 | OTC Trade |
13:08:58 - 27-Mar-26 |
| Sell* | 5 | $35.705 | Automatic Execution |
12:23:56 - 27-Mar-26 |
| Sell* | 11,966 | $35.7117 | SI Trade |
11:14:57 - 27-Mar-26 |
| Sell* | 17 | $35.715 | Automatic Execution |
10:33:42 - 27-Mar-26 |
| Sell* | 235 | $35.71 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Sell* | 237 | $35.715 | Automatic Execution |
10:23:18 - 27-Mar-26 |
| Sell* | 236 | $35.715 | Automatic Execution |
10:18:05 - 27-Mar-26 |
| Sell* | 233 | $35.71 | Automatic Execution |
10:12:53 - 27-Mar-26 |
| Sell* | 231 | $35.715 | Automatic Execution |
10:07:41 - 27-Mar-26 |
| Sell* | 232 | $35.705 | Automatic Execution |
10:02:28 - 27-Mar-26 |
| Sell* | 232 | $35.705 | Automatic Execution |
09:57:16 - 27-Mar-26 |
| Buy* | 803 | $35.71 | Automatic Execution |
09:53:47 - 27-Mar-26 |
| Sell* | 232 | $35.705 | Automatic Execution |
09:52:04 - 27-Mar-26 |
| Sell* | 228 | $35.705 | Automatic Execution |
09:46:52 - 27-Mar-26 |
| Sell* | 6,000 | $35.70 | SI Trade |
09:46:29 - 27-Mar-26 |
| Buy* | 1 | $35.73 | SI Trade |
09:18:00 - 27-Mar-26 |
| Unknown* | 0 | $35.735 | SI Trade |
08:43:28 - 27-Mar-26 |
| Unknown* | 0 | $35.735 | SI Trade |
08:42:22 - 27-Mar-26 |
| Buy* | 3 | $35.75 | SI Trade |
08:15:57 - 27-Mar-26 |
| Buy* | 1 | $35.75 | SI Trade |
08:15:56 - 27-Mar-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
08:15:56 - 27-Mar-26 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:22:34 - 26-Mar-26 |
| Unknown* | 0 | $35.82 | SI Trade |
16:22:34 - 26-Mar-26 |
| Buy* | 30,230 | $35.8837 | SI Trade |
14:27:55 - 26-Mar-26 |
| Sell* | 352 | $35.8877 | SI Trade |
13:57:14 - 26-Mar-26 |
| Unknown* | 263 | $35.8553 | OTC Trade |
09:58:12 - 26-Mar-26 |
| Unknown* | 32 | $35.8435 | OTC Trade |
09:50:24 - 26-Mar-26 |
| Buy* | 12 | $35.855 | Automatic Execution |
09:28:12 - 26-Mar-26 |
| Unknown* | 37 | $35.8487 | OTC Trade |
09:16:35 - 26-Mar-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:36:28 - 26-Mar-26 |
| Unknown* | 0 | $35.87 | SI Trade |
08:31:18 - 26-Mar-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
08:02:21 - 26-Mar-26 |
| Sell* | 16 | $35.945 | Automatic Execution |
16:26:59 - 25-Mar-26 |
| Sell* | 33 | $35.945 | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Sell* | 28 | $35.945 | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Sell* | 35 | $35.945 | Automatic Execution |
16:26:28 - 25-Mar-26 |
| Sell* | 33 | $35.945 | Automatic Execution |
16:25:24 - 25-Mar-26 |
| Sell* | 33 | $35.935 | Automatic Execution |
16:24:24 - 25-Mar-26 |
| Sell* | 33 | $35.93 | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Sell* | 34 | $35.93 | Automatic Execution |
16:23:23 - 25-Mar-26 |
| Sell* | 33 | $35.93 | Automatic Execution |
16:22:30 - 25-Mar-26 |
| Sell* | 33 | $35.93 | Automatic Execution |
16:22:21 - 25-Mar-26 |
| Sell* | 33 | $35.935 | Automatic Execution |
16:21:19 - 25-Mar-26 |
| Sell* | 35 | $35.935 | Automatic Execution |
16:20:19 - 25-Mar-26 |
| Sell* | 33 | $35.93 | Automatic Execution |
16:19:58 - 25-Mar-26 |
| Sell* | 33 | $35.93 | Automatic Execution |
16:19:13 - 25-Mar-26 |
| Sell* | 33 | $35.93 | Automatic Execution |
16:18:13 - 25-Mar-26 |
| Sell* | 33 | $35.935 | Automatic Execution |
16:17:13 - 25-Mar-26 |
| Sell* | 34 | $35.935 | Automatic Execution |
16:16:28 - 25-Mar-26 |
| Sell* | 35 | $35.94 | Automatic Execution |
16:15:08 - 25-Mar-26 |
| Sell* | 33 | $35.94 | Automatic Execution |
16:14:04 - 25-Mar-26 |
| Sell* | 34 | $35.94 | Automatic Execution |
16:13:03 - 25-Mar-26 |
| Sell* | 33 | $35.94 | Automatic Execution |
16:12:53 - 25-Mar-26 |
| Sell* | 52 | $35.945 | Automatic Execution |
16:09:28 - 25-Mar-26 |
| Sell* | 163 | $35.945 | Automatic Execution |
16:08:14 - 25-Mar-26 |
| Sell* | 160 | $35.95 | Automatic Execution |
16:03:14 - 25-Mar-26 |
| Buy* | 65 | $35.95 | Automatic Execution |
16:02:07 - 25-Mar-26 |
| Buy* | 43 | $35.95 | Automatic Execution |
16:02:06 - 25-Mar-26 |
| Buy* | 53 | $35.95 | Automatic Execution |
16:02:06 - 25-Mar-26 |
| Sell* | 63 | $35.935 | Automatic Execution |
15:59:23 - 25-Mar-26 |
| Sell* | 41 | $35.935 | Automatic Execution |
15:58:43 - 25-Mar-26 |
| Sell* | 166 | $35.935 | Automatic Execution |
15:58:19 - 25-Mar-26 |
| Sell* | 81 | $35.93 | Automatic Execution |
15:54:18 - 25-Mar-26 |
| Sell* | 50 | $35.93 | Automatic Execution |
15:53:48 - 25-Mar-26 |
| Sell* | 163 | $35.935 | Automatic Execution |
15:53:13 - 25-Mar-26 |
| Sell* | 165 | $35.935 | Automatic Execution |
15:48:13 - 25-Mar-26 |
| Sell* | 47 | $35.945 | Automatic Execution |
15:44:13 - 25-Mar-26 |
| Sell* | 160 | $35.945 | Automatic Execution |
15:43:08 - 25-Mar-26 |
| Sell* | 66 | $35.945 | Automatic Execution |
15:39:13 - 25-Mar-26 |
| Sell* | 163 | $35.95 | Automatic Execution |
15:38:13 - 25-Mar-26 |
| Sell* | 168 | $35.945 | Automatic Execution |
15:33:13 - 25-Mar-26 |
| Sell* | 48 | $35.94 | Automatic Execution |
15:29:07 - 25-Mar-26 |
| Buy* | 51 | $35.94 | Automatic Execution |
15:29:07 - 25-Mar-26 |
| Sell* | 160 | $35.93 | Automatic Execution |
15:28:03 - 25-Mar-26 |
| Sell* | 163 | $35.925 | Automatic Execution |
15:23:08 - 25-Mar-26 |
| Buy* | 68 | $35.925 | Automatic Execution |
15:21:26 - 25-Mar-26 |
| Buy* | 45 | $35.925 | Automatic Execution |
15:21:26 - 25-Mar-26 |
| Buy* | 81 | $35.915 | Automatic Execution |
15:18:50 - 25-Mar-26 |
| Buy* | 52 | $35.915 | Automatic Execution |
15:18:50 - 25-Mar-26 |
| Sell* | 168 | $35.895 | Automatic Execution |
15:18:08 - 25-Mar-26 |
| Sell* | 38 | $35.925 | Automatic Execution |
15:13:52 - 25-Mar-26 |
| Sell* | 65 | $35.925 | Automatic Execution |
15:13:27 - 25-Mar-26 |
| Sell* | 169 | $35.925 | Automatic Execution |
15:12:58 - 25-Mar-26 |
| Sell* | 68 | $35.93 | Automatic Execution |
15:08:42 - 25-Mar-26 |
| Sell* | 163 | $35.93 | Automatic Execution |
15:07:48 - 25-Mar-26 |
| Sell* | 43 | $35.935 | Automatic Execution |
15:03:17 - 25-Mar-26 |
| Sell* | 168 | $35.935 | Automatic Execution |
15:02:48 - 25-Mar-26 |
| Sell* | 165 | $35.945 | Automatic Execution |
14:57:38 - 25-Mar-26 |
| Buy* | 52 | $35.95 | Automatic Execution |
14:54:44 - 25-Mar-26 |
| Buy* | 75 | $35.95 | Automatic Execution |
14:54:44 - 25-Mar-26 |
| Sell* | 47 | $35.945 | Automatic Execution |
14:53:42 - 25-Mar-26 |
| Sell* | 163 | $35.94 | Automatic Execution |
14:52:33 - 25-Mar-26 |
| Sell* | 60 | $35.94 | Automatic Execution |
14:48:42 - 25-Mar-26 |
| Sell* | 55 | $35.94 | Automatic Execution |
14:48:16 - 25-Mar-26 |
| Sell* | 166 | $35.94 | Automatic Execution |
14:47:33 - 25-Mar-26 |
| Sell* | 166 | $35.93 | Automatic Execution |
14:42:27 - 25-Mar-26 |
| Buy* | 52 | $35.935 | Automatic Execution |
14:41:32 - 25-Mar-26 |
| Buy* | 61 | $35.935 | Automatic Execution |
14:41:32 - 25-Mar-26 |
| Sell* | 162 | $35.92 | Automatic Execution |
14:37:20 - 25-Mar-26 |
| Sell* | 166 | $35.925 | Automatic Execution |
14:32:22 - 25-Mar-26 |
| Buy* | 55 | $35.925 | Automatic Execution |
14:32:07 - 25-Mar-26 |
| Sell* | 168 | $35.91 | Automatic Execution |
14:27:16 - 25-Mar-26 |
| Buy* | 63 | $35.915 | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Buy* | 62 | $35.915 | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Sell* | 46 | $35.905 | Automatic Execution |
14:23:32 - 25-Mar-26 |
| Sell* | 48 | $35.905 | Automatic Execution |
14:18:37 - 25-Mar-26 |
| Sell* | 165 | $35.905 | Automatic Execution |
14:16:57 - 25-Mar-26 |
| Sell* | 34 | $35.905 | Automatic Execution |
14:13:37 - 25-Mar-26 |
| Sell* | 171 | $35.905 | Automatic Execution |
14:11:52 - 25-Mar-26 |
| Sell* | 163 | $35.90 | Automatic Execution |
14:06:39 - 25-Mar-26 |
| Buy* | 36 | $35.905 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Buy* | 66 | $35.905 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Buy* | 65 | $35.905 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Sell* | 160 | $35.895 | Automatic Execution |
14:01:37 - 25-Mar-26 |
| Buy* | 45 | $35.91 | Automatic Execution |
13:58:34 - 25-Mar-26 |
| Buy* | 56 | $35.91 | Automatic Execution |
13:58:34 - 25-Mar-26 |
| Sell* | 106 | $35.90 | Automatic Execution |
13:58:16 - 25-Mar-26 |
| Sell* | 160 | $35.90 | Automatic Execution |
13:56:42 - 25-Mar-26 |
| Sell* | 167 | $35.895 | Automatic Execution |
13:51:47 - 25-Mar-26 |
| Sell* | 75 | $35.915 | Automatic Execution |
13:48:09 - 25-Mar-26 |
| Sell* | 159 | $35.92 | Automatic Execution |
13:46:40 - 25-Mar-26 |
| Sell* | 160 | $35.93 | Automatic Execution |
13:41:46 - 25-Mar-26 |
| Buy* | 69 | $35.93 | Automatic Execution |
13:41:35 - 25-Mar-26 |
| Buy* | 61 | $35.93 | Automatic Execution |
13:41:35 - 25-Mar-26 |
| Buy* | 53 | $35.93 | Automatic Execution |
13:41:35 - 25-Mar-26 |
| Sell* | 64 | $35.92 | Automatic Execution |
13:37:46 - 25-Mar-26 |