| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.445 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 10 | $36.455 | Automatic Execution |
15:38:40 - 06-Feb-26 |
| Sell* | 16 | $36.50 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 1 | $36.515 | SI Trade |
14:23:14 - 06-Feb-26 |
| Sell* | 16 | $36.49 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 140 | $36.4942 | OTC Trade |
13:10:14 - 06-Feb-26 |
| Sell* | 16 | $36.48 | Automatic Execution |
13:09:29 - 06-Feb-26 |
| Sell* | 16 | $36.485 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 72 | $36.4991 | OTC Trade |
11:39:59 - 06-Feb-26 |
| Sell* | 16 | $36.485 | Automatic Execution |
11:39:28 - 06-Feb-26 |
| Unknown* | 0 | $36.52 | SI Trade |
11:23:26 - 06-Feb-26 |
| Sell* | 16 | $36.50 | Automatic Execution |
10:53:05 - 06-Feb-26 |
| Sell* | 17 | $36.495 | Automatic Execution |
10:05:06 - 06-Feb-26 |
| Sell* | 17 | $36.49 | Automatic Execution |
09:16:44 - 06-Feb-26 |
| Unknown* | 31,220 | $36.505 | OTC Trade |
08:14:20 - 06-Feb-26 |
| Buy* | 37 | $36.485 | Automatic Execution |
15:33:27 - 05-Feb-26 |
| Buy* | 37 | $36.455 | Automatic Execution |
15:18:49 - 05-Feb-26 |
| Buy* | 34 | $36.45 | Automatic Execution |
15:06:49 - 05-Feb-26 |
| Buy* | 149 | $36.435 | Automatic Execution |
14:52:36 - 05-Feb-26 |
| Buy* | 37 | $36.435 | Automatic Execution |
14:52:36 - 05-Feb-26 |
| Buy* | 29 | $36.41 | Automatic Execution |
14:46:12 - 05-Feb-26 |
| Buy* | 34 | $36.43 | Automatic Execution |
14:26:48 - 05-Feb-26 |
| Buy* | 36 | $36.425 | Automatic Execution |
14:13:55 - 05-Feb-26 |
| Sell* | 11 | $36.415 | Automatic Execution |
14:11:47 - 05-Feb-26 |
| Sell* | 811 | $36.425 | Automatic Execution |
14:01:11 - 05-Feb-26 |
| Sell* | 811 | $36.43 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 811 | $36.435 | Automatic Execution |
13:59:14 - 05-Feb-26 |
| Sell* | 81 | $36.435 | Automatic Execution |
13:59:14 - 05-Feb-26 |
| Sell* | 811 | $36.435 | Automatic Execution |
13:57:38 - 05-Feb-26 |
| Buy* | 35 | $36.42 | Automatic Execution |
13:46:48 - 05-Feb-26 |
| Sell* | 37 | $36.41 | Automatic Execution |
13:33:22 - 05-Feb-26 |
| Buy* | 36 | $36.395 | Automatic Execution |
13:06:48 - 05-Feb-26 |
| Sell* | 85 | $36.385 | Automatic Execution |
13:04:36 - 05-Feb-26 |
| Buy* | 35 | $36.375 | Automatic Execution |
12:53:28 - 05-Feb-26 |
| Buy* | 8,098 | $36.375 | SI Trade |
12:42:21 - 05-Feb-26 |
| Buy* | 34 | $36.365 | Automatic Execution |
12:40:31 - 05-Feb-26 |
| Buy* | 35 | $36.36 | Automatic Execution |
12:27:55 - 05-Feb-26 |
| Buy* | 34 | $36.345 | Automatic Execution |
12:15:07 - 05-Feb-26 |
| Buy* | 36 | $36.355 | Automatic Execution |
12:01:43 - 05-Feb-26 |
| Sell* | 34 | $36.345 | Automatic Execution |
11:48:53 - 05-Feb-26 |
| Unknown* | 37 | $36.345 | Automatic Execution |
11:35:06 - 05-Feb-26 |
| Buy* | 34 | $36.345 | Automatic Execution |
11:22:27 - 05-Feb-26 |
| Sell* | 138 | $36.32 | Automatic Execution |
11:14:30 - 05-Feb-26 |
| Buy* | 35 | $36.335 | Automatic Execution |
11:08:26 - 05-Feb-26 |
| Buy* | 37 | $36.345 | Automatic Execution |
10:55:06 - 05-Feb-26 |
| Unknown* | 34 | $36.34 | Automatic Execution |
10:42:45 - 05-Feb-26 |
| Buy* | 35 | $36.35 | Automatic Execution |
10:29:42 - 05-Feb-26 |
| Buy* | 37 | $36.36 | Automatic Execution |
10:15:52 - 05-Feb-26 |
| Sell* | 132 | $36.335 | Automatic Execution |
10:14:35 - 05-Feb-26 |
| Sell* | 9 | $36.345 | Automatic Execution |
10:14:35 - 05-Feb-26 |
| Buy* | 1,000 | $36.36 | Automatic Execution |
10:14:31 - 05-Feb-26 |
| Buy* | 35 | $36.36 | Automatic Execution |
10:01:45 - 05-Feb-26 |
| Buy* | 37 | $36.365 | Automatic Execution |
09:48:25 - 05-Feb-26 |
| Unknown* | 160 | $36.3501 | OTC Trade |
09:44:20 - 05-Feb-26 |
| Sell* | 12 | $36.35 | Automatic Execution |
09:35:06 - 05-Feb-26 |
| Buy* | 34 | $36.37 | Automatic Execution |
09:23:25 - 05-Feb-26 |
| Buy* | 34 | $36.37 | Automatic Execution |
08:58:04 - 05-Feb-26 |
| Buy* | 37 | $36.37 | Automatic Execution |
08:44:13 - 05-Feb-26 |
| Buy* | 36 | $36.365 | Automatic Execution |
08:17:37 - 05-Feb-26 |
| Buy* | 34 | $36.36 | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Sell* | 3 | $36.32 | SI Trade |
16:29:28 - 04-Feb-26 |
| Buy* | 23 | $36.32 | Automatic Execution |
16:03:08 - 04-Feb-26 |
| Unknown* | 139 | $36.3219 | OTC Trade |
15:57:11 - 04-Feb-26 |
| Buy* | 18 | $36.335 | Automatic Execution |
15:03:13 - 04-Feb-26 |
| Buy* | 16 | $36.33 | Automatic Execution |
15:03:05 - 04-Feb-26 |
| Buy* | 11 | $36.325 | Automatic Execution |
15:01:05 - 04-Feb-26 |
| Buy* | 22 | $36.325 | Automatic Execution |
15:01:05 - 04-Feb-26 |
| Buy* | 10 | $36.325 | Automatic Execution |
15:01:03 - 04-Feb-26 |
| Buy* | 30 | $36.32 | Automatic Execution |
15:01:01 - 04-Feb-26 |
| Sell* | 22 | $36.31 | SI Trade |
14:58:48 - 04-Feb-26 |
| Sell* | 72 | $36.305 | Automatic Execution |
14:21:18 - 04-Feb-26 |
| Buy* | 31 | $36.315 | Automatic Execution |
14:00:17 - 04-Feb-26 |
| Unknown* | 15 | $36.3116 | OTC Trade |
13:45:56 - 04-Feb-26 |
| Sell* | 32 | $36.305 | SI Trade |
13:45:48 - 04-Feb-26 |
| Sell* | 12 | $36.31 | Automatic Execution |
13:43:35 - 04-Feb-26 |
| Buy* | 32 | $36.345 | Automatic Execution |
13:16:00 - 04-Feb-26 |
| Sell* | 61 | $36.32 | Automatic Execution |
12:40:28 - 04-Feb-26 |
| Sell* | 126 | $36.32 | Automatic Execution |
12:40:28 - 04-Feb-26 |
| Buy* | 30 | $36.335 | Automatic Execution |
12:27:31 - 04-Feb-26 |
| Unknown* | 113 | $36.3305 | OTC Trade |
12:21:15 - 04-Feb-26 |
| Buy* | 32 | $36.33 | Automatic Execution |
12:20:32 - 04-Feb-26 |
| Sell* | 29 | $36.315 | SI Trade |
12:15:57 - 04-Feb-26 |
| Sell* | 11 | $36.32 | Automatic Execution |
12:02:56 - 04-Feb-26 |
| Sell* | 51 | $36.315 | SI Trade |
11:45:04 - 04-Feb-26 |
| Sell* | 3,000 | $36.3128 | SI Trade |
11:41:58 - 04-Feb-26 |
| Unknown* | 269 | $36.325 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | -269 | $0.00 | SI Trade Correction |
11:31:34 - 04-Feb-26 |
| Unknown* | 269 | $0.00 | SI Trade |
11:31:34 - 04-Feb-26 |
| Sell* | 59 | $36.315 | SI Trade |
10:59:08 - 04-Feb-26 |
| Sell* | 40 | $36.31 | SI Trade |
10:31:49 - 04-Feb-26 |
| Sell* | 12 | $36.305 | Automatic Execution |
10:25:15 - 04-Feb-26 |
| Sell* | 49 | $36.33 | SI Trade |
09:47:28 - 04-Feb-26 |
| Unknown* | 244 | $36.337 | OTC Trade |
09:37:26 - 04-Feb-26 |
| Sell* | 42 | $36.325 | SI Trade |
09:08:38 - 04-Feb-26 |
| Buy* | 14 | $36.335 | Automatic Execution |
08:30:43 - 04-Feb-26 |
| Buy* | 5 | $36.335 | Automatic Execution |
08:27:31 - 04-Feb-26 |
| Buy* | 16 | $36.33 | Automatic Execution |
08:27:31 - 04-Feb-26 |
| Unknown* | 0 | $36.33 | SI Trade |
08:21:51 - 04-Feb-26 |
| Unknown* | 11,343 | $36.3242 | OTC Trade |
08:09:08 - 04-Feb-26 |
| Sell* | 8 | $36.315 | SI Trade |
08:05:27 - 04-Feb-26 |
| Sell* | 1,236 | $36.2859 | SI Trade |
13:32:52 - 03-Feb-26 |
| Unknown* | 71 | $36.3085 | OTC Trade |
12:50:49 - 03-Feb-26 |
| Unknown* | 35 | $36.3103 | OTC Trade |
10:20:42 - 03-Feb-26 |
| Buy* | 75 | $36.31 | Automatic Execution |
09:37:01 - 03-Feb-26 |
| Buy* | 1,082 | $36.345 | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Unknown* | 1 | $36.56627 | SI Trade Currency Conversion |
15:50:41 - 02-Feb-26 |
| Sell* | 494 | $36.395 | Automatic Execution |
13:58:38 - 02-Feb-26 |
| Unknown* | 38 | $36.4055 | OTC Trade |
13:50:36 - 02-Feb-26 |
| Unknown* | 105 | $36.4174 | OTC Trade |
13:20:52 - 02-Feb-26 |
| Buy* | 75 | $36.42 | Automatic Execution |
13:09:56 - 02-Feb-26 |
| Sell* | 92 | $36.4358 | SI Trade |
11:01:51 - 02-Feb-26 |
| Unknown* | 135 | $36.44 | OTC Trade |
11:01:51 - 02-Feb-26 |
| Buy* | 263 | $36.44 | Automatic Execution |
10:20:42 - 02-Feb-26 |
| Buy* | 493 | $36.44 | Automatic Execution |
10:20:41 - 02-Feb-26 |
| Unknown* | 702 | $36.4397 | OTC Trade |
09:54:15 - 02-Feb-26 |
| Sell* | 1,587 | $36.4345 | SI Trade |
09:49:28 - 02-Feb-26 |
| Buy* | 28 | $36.435 | Automatic Execution |
09:21:42 - 02-Feb-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 4,211 | $36.4368 | OTC Trade |
08:12:08 - 02-Feb-26 |
| Buy* | 1 | $36.435 | SI Trade |
08:03:43 - 02-Feb-26 |
| Unknown* | 0 | $36.435 | SI Trade |
08:03:43 - 02-Feb-26 |
| Sell* | 10 | $36.365 | Uncrossing Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 49 | $36.38 | SI Trade |
16:29:27 - 30-Jan-26 |
| Buy* | 42 | $36.375 | SI Trade |
16:13:27 - 30-Jan-26 |
| Sell* | 49 | $36.365 | Automatic Execution |
15:31:17 - 30-Jan-26 |
| Sell* | 51 | $36.365 | Automatic Execution |
15:27:55 - 30-Jan-26 |
| Sell* | 23 | $36.365 | Automatic Execution |
15:26:15 - 30-Jan-26 |
| Sell* | 40 | $36.365 | Automatic Execution |
15:24:34 - 30-Jan-26 |
| Sell* | 48 | $36.36 | Automatic Execution |
15:21:15 - 30-Jan-26 |
| Sell* | 25 | $36.375 | Automatic Execution |
15:05:25 - 30-Jan-26 |
| Buy* | 19 | $36.385 | SI Trade |
15:00:40 - 30-Jan-26 |
| Sell* | 24 | $36.365 | Automatic Execution |
14:59:45 - 30-Jan-26 |
| Sell* | 26 | $36.36 | Automatic Execution |
14:23:45 - 30-Jan-26 |
| Sell* | 40 | $36.36 | Automatic Execution |
14:19:46 - 30-Jan-26 |
| Sell* | 23 | $36.355 | Automatic Execution |
14:12:05 - 30-Jan-26 |
| Sell* | 41 | $36.355 | Automatic Execution |
14:06:24 - 30-Jan-26 |
| Sell* | 12 | $36.35 | Automatic Execution |
13:56:46 - 30-Jan-26 |
| Sell* | 24 | $36.36 | Automatic Execution |
13:51:03 - 30-Jan-26 |
| Sell* | 25 | $36.355 | Automatic Execution |
13:44:51 - 30-Jan-26 |
| Sell* | 41 | $36.355 | Automatic Execution |
13:38:44 - 30-Jan-26 |
| Unknown* | 0 | $36.35 | SI Trade |
13:37:27 - 30-Jan-26 |
| Unknown* | 0 | $36.35 | OTC Trade |
13:37:27 - 30-Jan-26 |
| Unknown* | 45 | $36.35 | OTC Trade |
13:37:26 - 30-Jan-26 |
| Sell* | 45 | $36.35 | SI Trade |
13:37:26 - 30-Jan-26 |
| Sell* | 24 | $36.335 | Automatic Execution |
13:33:22 - 30-Jan-26 |
| Unknown* | 14 | $36.3655 | OTC Trade |
13:22:35 - 30-Jan-26 |
| Sell* | 28 | $36.355 | Automatic Execution |
13:17:30 - 30-Jan-26 |
| Sell* | 27 | $36.345 | Automatic Execution |
13:10:58 - 30-Jan-26 |
| Sell* | 27 | $36.355 | Automatic Execution |
12:35:23 - 30-Jan-26 |
| Sell* | 32 | $36.36 | Automatic Execution |
12:31:23 - 30-Jan-26 |
| Unknown* | 172 | $36.3714 | OTC Trade |
12:31:15 - 30-Jan-26 |
| Sell* | 9 | $36.365 | Automatic Execution |
12:21:40 - 30-Jan-26 |
| Sell* | 33 | $36.365 | Automatic Execution |
12:21:40 - 30-Jan-26 |
| Sell* | 7 | $36.36 | Automatic Execution |
12:16:08 - 30-Jan-26 |
| Sell* | 35 | $36.36 | Automatic Execution |
12:16:08 - 30-Jan-26 |
| Sell* | 4 | $36.345 | Automatic Execution |
11:50:23 - 30-Jan-26 |
| Sell* | 39 | $36.345 | Automatic Execution |
11:50:23 - 30-Jan-26 |
| Sell* | 40 | $36.35 | Automatic Execution |
11:49:35 - 30-Jan-26 |
| Sell* | 43 | $36.34 | Automatic Execution |
11:44:06 - 30-Jan-26 |
| Sell* | 41 | $36.34 | Automatic Execution |
11:37:52 - 30-Jan-26 |
| Sell* | 41 | $36.335 | Automatic Execution |
11:24:44 - 30-Jan-26 |
| Sell* | 41 | $36.335 | Automatic Execution |
11:18:43 - 30-Jan-26 |
| Sell* | 41 | $36.335 | Automatic Execution |
11:12:30 - 30-Jan-26 |
| Sell* | 40 | $36.335 | Automatic Execution |
11:06:23 - 30-Jan-26 |
| Sell* | 9 | $36.335 | Automatic Execution |
10:59:43 - 30-Jan-26 |
| Sell* | 35 | $36.335 | Automatic Execution |
10:59:43 - 30-Jan-26 |
| Sell* | 19 | $36.335 | Automatic Execution |
10:33:43 - 30-Jan-26 |
| Sell* | 24 | $36.335 | Automatic Execution |
10:33:43 - 30-Jan-26 |
| Sell* | 31 | $36.34 | Automatic Execution |
10:31:23 - 30-Jan-26 |
| Sell* | 13 | $36.33 | Automatic Execution |
10:28:27 - 30-Jan-26 |
| Sell* | 27 | $36.33 | Automatic Execution |
10:28:27 - 30-Jan-26 |
| Sell* | 17 | $36.33 | Automatic Execution |
10:21:56 - 30-Jan-26 |
| Sell* | 26 | $36.33 | Automatic Execution |
10:21:56 - 30-Jan-26 |
| Sell* | 40 | $36.33 | Automatic Execution |
10:15:23 - 30-Jan-26 |
| Sell* | 14 | $36.32 | Automatic Execution |
10:06:23 - 30-Jan-26 |
| Sell* | 28 | $36.32 | Automatic Execution |
10:06:23 - 30-Jan-26 |
| Sell* | 41 | $36.325 | Automatic Execution |
10:03:02 - 30-Jan-26 |
| Unknown* | 562 | $36.3366 | OTC Trade |
10:01:49 - 30-Jan-26 |
| Sell* | 9 | $36.325 | Automatic Execution |
09:57:03 - 30-Jan-26 |
| Sell* | 31 | $36.325 | Automatic Execution |
09:57:03 - 30-Jan-26 |
| Sell* | 12 | $36.32 | Automatic Execution |
09:42:34 - 30-Jan-26 |
| Sell* | 28 | $36.32 | Automatic Execution |
09:42:34 - 30-Jan-26 |
| Sell* | 41 | $36.32 | Automatic Execution |
09:37:03 - 30-Jan-26 |
| Sell* | 15 | $36.31 | Automatic Execution |
09:32:43 - 30-Jan-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:32:43 - 30-Jan-26 |
| Sell* | 41 | $36.31 | Automatic Execution |
09:13:45 - 30-Jan-26 |
| Sell* | 41 | $36.305 | Automatic Execution |
09:04:43 - 30-Jan-26 |
| Sell* | 11 | $36.30 | Automatic Execution |
08:50:23 - 30-Jan-26 |
| Sell* | 30 | $36.30 | Automatic Execution |
08:50:23 - 30-Jan-26 |
| Unknown* | 19,990 | $36.3284 | OTC Trade |
08:36:24 - 30-Jan-26 |
| Sell* | 42 | $36.315 | Automatic Execution |
08:34:24 - 30-Jan-26 |
| Sell* | 40 | $36.315 | Automatic Execution |
08:32:44 - 30-Jan-26 |
| Sell* | 16 | $36.30 | Automatic Execution |
08:13:43 - 30-Jan-26 |
| Sell* | 24 | $36.30 | Automatic Execution |
08:13:43 - 30-Jan-26 |
| Sell* | 41 | $36.305 | Automatic Execution |
08:07:03 - 30-Jan-26 |
| Sell* | 24 | $36.295 | Automatic Execution |
08:04:11 - 30-Jan-26 |
| Sell* | 76 | $36.37 | Uncrossing Trade |
16:35:25 - 29-Jan-26 |
| Unknown* | 50 | $36.3784 | OTC Trade |
16:01:12 - 29-Jan-26 |
| Sell* | 4 | $36.38 | Automatic Execution |
15:55:45 - 29-Jan-26 |