| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $35.995 | Automatic Execution |
16:29:30 - 18-Jul-25 |
| Sell* | 8 | $35.945 | Automatic Execution |
15:59:55 - 18-Jul-25 |
| Sell* | 20 | $35.945 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 18 | $35.95 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 30 | $35.935 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 14 | $35.97 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 19 | $35.975 | Automatic Execution |
14:43:23 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
14:43:20 - 18-Jul-25 |
| Sell* | 32 | $35.98 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 11 | $35.965 | Automatic Execution |
14:12:16 - 18-Jul-25 |
| Sell* | 21 | $35.965 | Automatic Execution |
14:12:16 - 18-Jul-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 24 | $35.96 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 103 | $35.9898 | SI Trade |
13:50:41 - 18-Jul-25 |
| Unknown* | 14 | $35.9657 | OTC Trade |
13:50:41 - 18-Jul-25 |
| Sell* | 32 | $35.965 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 22 | $35.96 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 21 | $35.985 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 31 | $35.965 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 16 | $35.955 | Automatic Execution |
12:29:27 - 18-Jul-25 |
| Unknown* | 158 | $35.955 | OTC Trade |
12:18:41 - 18-Jul-25 |
| Sell* | 12 | $35.94 | Automatic Execution |
12:09:27 - 18-Jul-25 |
| Sell* | 20 | $35.94 | Automatic Execution |
12:09:27 - 18-Jul-25 |
| Buy* | 2,500 | $35.9616 | SI Trade |
11:57:34 - 18-Jul-25 |
| Sell* | 23 | $35.935 | Automatic Execution |
11:35:07 - 18-Jul-25 |
| Sell* | 30 | $35.935 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 2,308 | $35.95 | Automatic Execution |
11:03:15 - 18-Jul-25 |
| Sell* | 17 | $35.925 | Automatic Execution |
10:56:47 - 18-Jul-25 |
| Sell* | 14 | $35.925 | Automatic Execution |
10:56:47 - 18-Jul-25 |
| Sell* | 17 | $35.93 | Automatic Execution |
10:43:27 - 18-Jul-25 |
| Unknown* | 17 | $35.9305 | OTC Trade |
10:28:51 - 18-Jul-25 |
| Sell* | 32 | $35.935 | Automatic Execution |
10:26:07 - 18-Jul-25 |
| Sell* | 15 | $35.935 | Automatic Execution |
10:04:27 - 18-Jul-25 |
| Sell* | 15 | $35.935 | Automatic Execution |
10:04:27 - 18-Jul-25 |
| Sell* | 32 | $35.935 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 30 | $35.935 | Automatic Execution |
09:27:47 - 18-Jul-25 |
| Sell* | 17 | $35.935 | Automatic Execution |
09:07:47 - 18-Jul-25 |
| Sell* | 14 | $35.935 | Automatic Execution |
09:07:47 - 18-Jul-25 |
| Sell* | 16 | $35.94 | Automatic Execution |
08:47:47 - 18-Jul-25 |
| Sell* | 16 | $35.94 | Automatic Execution |
08:47:47 - 18-Jul-25 |
| Sell* | 16 | $35.945 | Automatic Execution |
08:36:07 - 18-Jul-25 |
| Sell* | 31 | $35.945 | Automatic Execution |
08:15:07 - 18-Jul-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:01:41 - 18-Jul-25 |
| Buy* | 1,028 | $35.98 | Automatic Execution |
13:29:56 - 17-Jul-25 |
| Buy* | 272 | $35.98 | Automatic Execution |
13:29:56 - 17-Jul-25 |
| Unknown* | 0 | $35.895 | SI Trade |
12:18:35 - 17-Jul-25 |
| Sell* | 14 | $35.895 | SI Trade |
12:17:42 - 17-Jul-25 |
| Sell* | 7 | $35.895 | SI Trade |
12:17:40 - 17-Jul-25 |
| Sell* | 14 | $35.895 | SI Trade |
12:15:43 - 17-Jul-25 |
| Sell* | 7 | $35.895 | SI Trade |
12:15:42 - 17-Jul-25 |
| Sell* | 6 | $35.895 | SI Trade |
12:12:53 - 17-Jul-25 |
| Sell* | 5,100 | $35.8849 | SI Trade |
10:43:18 - 17-Jul-25 |
| Buy* | 43 | $35.905 | Automatic Execution |
10:34:14 - 17-Jul-25 |
| Buy* | 355 | $35.895 | Automatic Execution |
09:44:17 - 17-Jul-25 |
| Buy* | 114 | $35.9049 | SI Trade |
09:14:10 - 17-Jul-25 |
| Buy* | 309 | $35.895 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 50 | $35.855 | SI Trade |
16:29:55 - 16-Jul-25 |
| Buy* | 54 | $35.94 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 7 | $35.8877 | OTC Trade |
13:48:50 - 16-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
12:29:30 - 16-Jul-25 |
| Unknown* | 1,222 | $35.8571 | OTC Trade |
11:06:10 - 16-Jul-25 |
| Unknown* | 82 | $35.8681 | OTC Trade |
10:18:59 - 16-Jul-25 |
| Sell* | 1,026 | $35.845 | Automatic Execution |
08:13:24 - 16-Jul-25 |
| Buy* | 2,121 | $35.8703 | SI Trade |
08:08:20 - 16-Jul-25 |
| Buy* | 16 | $35.86 | Automatic Execution |
16:29:19 - 15-Jul-25 |
| Sell* | 4 | $35.845 | Automatic Execution |
16:29:19 - 15-Jul-25 |
| Buy* | 27 | $35.88 | Automatic Execution |
15:47:48 - 15-Jul-25 |
| Buy* | 30 | $35.885 | Automatic Execution |
15:29:54 - 15-Jul-25 |
| Unknown* | 0 | $35.895 | SI Trade |
15:18:38 - 15-Jul-25 |
| Sell* | 113 | $35.9201 | SI Trade |
14:55:25 - 15-Jul-25 |
| Sell* | 19 | $35.975 | Automatic Execution |
14:33:14 - 15-Jul-25 |
| Unknown* | 42 | $35.995 | OTC Trade |
13:57:31 - 15-Jul-25 |
| Buy* | 1 | $36.00 | SI Trade |
13:51:14 - 15-Jul-25 |
| Sell* | 15 | $35.975 | Automatic Execution |
13:37:42 - 15-Jul-25 |
| Sell* | 14 | $35.98 | Automatic Execution |
13:37:31 - 15-Jul-25 |
| Sell* | 14 | $35.985 | Automatic Execution |
13:36:37 - 15-Jul-25 |
| Buy* | 14 | $36.15 | Automatic Execution |
13:31:17 - 15-Jul-25 |
| Unknown* | 548 | $35.9645 | OTC Trade |
13:23:08 - 15-Jul-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
12:49:21 - 15-Jul-25 |
| Sell* | 15 | $35.955 | Automatic Execution |
12:18:08 - 15-Jul-25 |
| Sell* | 14 | $35.96 | Automatic Execution |
12:11:50 - 15-Jul-25 |
| Sell* | 17 | $35.965 | Automatic Execution |
12:10:56 - 15-Jul-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
12:09:32 - 15-Jul-25 |
| Buy* | 30 | $35.985 | Automatic Execution |
11:29:44 - 15-Jul-25 |
| Buy* | 30 | $35.985 | Automatic Execution |
10:49:56 - 15-Jul-25 |
| Unknown* | 30 | $35.9825 | OTC Trade |
09:43:35 - 15-Jul-25 |
| Buy* | 16 | $35.99 | Automatic Execution |
09:30:19 - 15-Jul-25 |
| Buy* | 14 | $35.99 | Automatic Execution |
09:30:19 - 15-Jul-25 |
| Buy* | 23 | $35.985 | Automatic Execution |
09:16:29 - 15-Jul-25 |
| Unknown* | 34 | $35.9873 | OTC Trade |
09:16:10 - 15-Jul-25 |
| Unknown* | 6,760 | $35.9808 | OTC Trade |
09:04:52 - 15-Jul-25 |
| Buy* | 1,800 | $35.9814 | SI Trade |
09:01:13 - 15-Jul-25 |
| Buy* | 14 | $35.985 | Automatic Execution |
08:59:29 - 15-Jul-25 |
| Buy* | 30 | $35.985 | Automatic Execution |
08:50:31 - 15-Jul-25 |
| Buy* | 14 | $35.97 | Automatic Execution |
08:47:12 - 15-Jul-25 |
| Buy* | 2 | $35.965 | Automatic Execution |
08:45:45 - 15-Jul-25 |
| Buy* | 15 | $35.965 | Automatic Execution |
08:41:49 - 15-Jul-25 |
| Buy* | 15 | $35.96 | Automatic Execution |
08:24:25 - 15-Jul-25 |
| Sell* | 6,395 | $35.9458 | SI Trade |
08:14:19 - 15-Jul-25 |
| Unknown* | 93 | $35.958 | OTC Trade |
08:12:40 - 15-Jul-25 |
| Sell* | 7 | $35.905 | Automatic Execution |
08:05:27 - 15-Jul-25 |
| Buy* | 7 | $35.99 | Automatic Execution |
08:05:27 - 15-Jul-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 5 | $35.995 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 3 | $35.905 | SI Trade |
08:00:04 - 15-Jul-25 |
| Buy* | 565 | $35.93 | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Sell* | 3,306 | $35.9211 | Result of RFQ |
16:18:15 - 14-Jul-25 |
| Buy* | 134 | $35.975 | Automatic Execution |
15:30:37 - 14-Jul-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
15:26:19 - 14-Jul-25 |
| Buy* | 32 | $35.995 | Automatic Execution |
15:19:21 - 14-Jul-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
15:11:19 - 14-Jul-25 |
| Buy* | 31 | $36.005 | Automatic Execution |
15:04:38 - 14-Jul-25 |
| Buy* | 33 | $36.00 | Automatic Execution |
14:51:58 - 14-Jul-25 |
| Buy* | 32 | $36.005 | Automatic Execution |
14:49:54 - 14-Jul-25 |
| Buy* | 30 | $35.95 | Automatic Execution |
14:27:59 - 14-Jul-25 |
| Buy* | 30 | $35.955 | Automatic Execution |
14:21:19 - 14-Jul-25 |
| Unknown* | 9,958 | $35.9255 | OTC Trade |
14:18:06 - 14-Jul-25 |
| Buy* | 32 | $35.94 | Automatic Execution |
14:13:38 - 14-Jul-25 |
| Buy* | 31 | $35.95 | Automatic Execution |
14:06:19 - 14-Jul-25 |
| Buy* | 31 | $35.95 | Automatic Execution |
13:59:38 - 14-Jul-25 |
| Buy* | 32 | $35.95 | Automatic Execution |
13:51:58 - 14-Jul-25 |
| Buy* | 30 | $35.95 | Automatic Execution |
13:44:38 - 14-Jul-25 |
| Buy* | 31 | $35.96 | Automatic Execution |
13:37:58 - 14-Jul-25 |
| Unknown* | 36 | $35.9554 | OTC Trade |
13:37:51 - 14-Jul-25 |
| Buy* | 31 | $35.95 | Automatic Execution |
13:23:38 - 14-Jul-25 |
| Buy* | 31 | $35.96 | Automatic Execution |
13:16:18 - 14-Jul-25 |
| Buy* | 31 | $35.945 | Automatic Execution |
13:09:30 - 14-Jul-25 |
| Sell* | 98 | $35.9101 | SI Trade |
13:07:19 - 14-Jul-25 |
| Buy* | 87 | $35.9499 | SI Trade |
13:07:18 - 14-Jul-25 |
| Buy* | 30 | $35.945 | Automatic Execution |
13:01:58 - 14-Jul-25 |
| Buy* | 31 | $35.955 | Automatic Execution |
12:54:39 - 14-Jul-25 |
| Buy* | 30 | $35.955 | Automatic Execution |
12:47:59 - 14-Jul-25 |
| Buy* | 33 | $35.955 | Automatic Execution |
12:40:18 - 14-Jul-25 |
| Buy* | 30 | $35.965 | Automatic Execution |
12:33:38 - 14-Jul-25 |
| Buy* | 33 | $35.97 | Automatic Execution |
12:26:03 - 14-Jul-25 |
| Buy* | 31 | $35.965 | Automatic Execution |
12:18:38 - 14-Jul-25 |
| Buy* | 33 | $35.97 | Automatic Execution |
12:11:11 - 14-Jul-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
12:03:38 - 14-Jul-25 |
| Buy* | 31 | $35.98 | Automatic Execution |
11:56:18 - 14-Jul-25 |
| Buy* | 31 | $35.98 | Automatic Execution |
11:49:38 - 14-Jul-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
11:42:33 - 14-Jul-25 |
| Buy* | 32 | $35.965 | Automatic Execution |
11:35:18 - 14-Jul-25 |
| Buy* | 30 | $35.975 | Automatic Execution |
11:27:58 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
11:21:15 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
11:13:38 - 14-Jul-25 |
| Buy* | 31 | $35.96 | Automatic Execution |
11:06:18 - 14-Jul-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
10:59:38 - 14-Jul-25 |
| Buy* | 32 | $35.97 | Automatic Execution |
10:51:58 - 14-Jul-25 |
| Unknown* | 97 | $35.9395 | OTC Trade |
10:50:30 - 14-Jul-25 |
| Buy* | 33 | $35.97 | Automatic Execution |
10:44:39 - 14-Jul-25 |
| Buy* | 79 | $35.9748 | SI Trade |
10:38:17 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
10:36:58 - 14-Jul-25 |
| Buy* | 30 | $35.965 | Automatic Execution |
10:30:18 - 14-Jul-25 |
| Buy* | 31 | $35.975 | Automatic Execution |
10:22:59 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
10:16:12 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
10:08:38 - 14-Jul-25 |
| Buy* | 32 | $35.965 | Automatic Execution |
10:01:19 - 14-Jul-25 |
| Buy* | 33 | $35.975 | Automatic Execution |
09:53:34 - 14-Jul-25 |
| Buy* | 32 | $35.97 | Automatic Execution |
09:46:18 - 14-Jul-25 |
| Buy* | 31 | $35.965 | Automatic Execution |
09:38:38 - 14-Jul-25 |
| Buy* | 32 | $35.96 | Automatic Execution |
09:31:18 - 14-Jul-25 |
| Buy* | 33 | $35.96 | Automatic Execution |
09:23:38 - 14-Jul-25 |
| Buy* | 32 | $35.98 | Automatic Execution |
09:16:18 - 14-Jul-25 |
| Buy* | 30 | $35.975 | Automatic Execution |
09:09:38 - 14-Jul-25 |
| Buy* | 31 | $35.96 | Automatic Execution |
09:01:58 - 14-Jul-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
08:55:18 - 14-Jul-25 |
| Buy* | 33 | $35.975 | Automatic Execution |
08:47:16 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
08:40:18 - 14-Jul-25 |
| Buy* | 31 | $35.97 | Automatic Execution |
08:31:18 - 14-Jul-25 |
| Buy* | 31 | $35.975 | Automatic Execution |
08:25:18 - 14-Jul-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
08:11:44 - 14-Jul-25 |
| Buy* | 2,880 | $35.9434 | SI Trade |
08:05:17 - 14-Jul-25 |
| Buy* | 31 | $35.985 | Automatic Execution |
08:05:11 - 14-Jul-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | $36.345 | SI Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | $36.345 | SI Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 69 | $35.9998 | SI Trade |
15:18:24 - 11-Jul-25 |
| Unknown* | 33 | $36.0088 | OTC Trade |
13:32:23 - 11-Jul-25 |
| Sell* | 81 | $36.02 | Automatic Execution |
11:28:14 - 11-Jul-25 |
| Unknown* | 1,340 | $36.0384 | OTC Trade |
10:58:39 - 11-Jul-25 |
| Buy* | 779 | $36.04 | Automatic Execution |
10:37:00 - 11-Jul-25 |
| Buy* | 129 | $36.035 | Automatic Execution |
10:37:00 - 11-Jul-25 |
| Sell* | 300 | $36.015 | Automatic Execution |
09:43:49 - 11-Jul-25 |
| Buy* | 3 | $36.10 | SI Trade |
08:00:07 - 11-Jul-25 |
| Buy* | 1,771 | $36.12 | Suspected BUY Trade |
16:35:05 - 10-Jul-25 |
| Sell* | 27 | $36.06 | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Sell* | 29 | $36.06 | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Sell* | 18 | $36.055 | Automatic Execution |
16:11:49 - 10-Jul-25 |
| Sell* | 23 | $36.05 | Automatic Execution |
15:50:19 - 10-Jul-25 |
| Sell* | 39 | $36.04 | Automatic Execution |
15:47:39 - 10-Jul-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
15:45:21 - 10-Jul-25 |
| Sell* | 26 | $36.04 | Automatic Execution |
15:41:27 - 10-Jul-25 |
| Sell* | 2 | $36.045 | Automatic Execution |
15:34:06 - 10-Jul-25 |
| Sell* | 33 | $36.04 | Automatic Execution |
15:33:19 - 10-Jul-25 |
| Sell* | 27 | $36.025 | Automatic Execution |
15:31:13 - 10-Jul-25 |
| Unknown* | 750 | $36.064 | OTC Trade |
15:28:24 - 10-Jul-25 |
| Sell* | 26 | $36.045 | Automatic Execution |
15:21:22 - 10-Jul-25 |
| Unknown* | 41 | $36.0698 | OTC Trade |
15:12:56 - 10-Jul-25 |