| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $36.465 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 166 | $36.465 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 50 | $36.465 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Buy* | 182 | $36.465 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:15:20 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:15:00 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:14:40 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:14:24 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:14:08 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:13:51 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:13:30 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
11:13:07 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:12:50 - 22-Sep-25 |
| Buy* | 104 | $36.465 | Automatic Execution |
11:11:50 - 22-Sep-25 |
| Buy* | 206 | $36.465 | Automatic Execution |
11:11:10 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:11:00 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:10:43 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:10:28 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:09:47 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
11:09:24 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:09:07 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:08:51 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:08:32 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
11:08:13 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:07:53 - 22-Sep-25 |
| Buy* | 43 | $36.465 | Automatic Execution |
11:07:35 - 22-Sep-25 |
| Buy* | 181 | $36.465 | Automatic Execution |
11:06:10 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
11:05:53 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:05:38 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:05:21 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
11:05:00 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:04:40 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
11:04:22 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
11:03:59 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
11:03:41 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
11:03:22 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
11:03:05 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
11:02:50 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:02:30 - 22-Sep-25 |
| Buy* | 166 | $36.465 | Automatic Execution |
11:01:12 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
11:00:13 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:59:52 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:59:28 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:59:06 - 22-Sep-25 |
| Unknown* | 5,699 | $36.4538 | OTC Trade |
10:58:42 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:58:38 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:58:17 - 22-Sep-25 |
| Buy* | 140 | $36.465 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 171 | $36.465 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 36 | $36.465 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 128 | $36.465 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 167 | $36.465 | Automatic Execution |
10:45:23 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:45:15 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:44:53 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:44:25 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:44:01 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:43:33 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:43:07 - 22-Sep-25 |
| Buy* | 20 | $36.465 | Automatic Execution |
10:42:48 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:42:48 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:42:21 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:42:00 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:41:39 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:41:15 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:40:47 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:40:19 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:39:59 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:39:38 - 22-Sep-25 |
| Buy* | 56 | $36.465 | Automatic Execution |
10:39:09 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:38:44 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:38:19 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:37:54 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:37:30 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:37:09 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:36:49 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:36:30 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:36:08 - 22-Sep-25 |
| Buy* | 50 | $36.465 | Automatic Execution |
10:35:42 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:35:16 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:34:58 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:34:39 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:34:13 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:33:49 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:33:25 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:33:04 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:32:46 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:32:24 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:31:58 - 22-Sep-25 |
| Buy* | 36 | $36.465 | Automatic Execution |
10:31:39 - 22-Sep-25 |
| Buy* | 125 | $36.465 | Automatic Execution |
10:30:23 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:30:12 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:29:44 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:29:17 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:28:54 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:28:36 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:28:08 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:27:40 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:27:20 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:26:59 - 22-Sep-25 |
| Buy* | 57 | $36.465 | Automatic Execution |
10:26:29 - 22-Sep-25 |
| Buy* | 116 | $36.465 | Automatic Execution |
10:25:23 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:25:00 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 50 | $36.465 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 128 | $36.465 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:09:48 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:09:27 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:09:09 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:08:47 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:08:26 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
10:08:00 - 22-Sep-25 |
| Buy* | 9 | $36.465 | Automatic Execution |
10:07:52 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:07:32 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:07:04 - 22-Sep-25 |
| Buy* | 50 | $36.465 | Automatic Execution |
10:06:38 - 22-Sep-25 |
| Buy* | 111 | $36.465 | Automatic Execution |
10:05:23 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:05:15 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:04:51 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:04:27 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:04:08 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:03:44 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
10:03:23 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
10:02:59 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
10:02:37 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
10:02:19 - 22-Sep-25 |
| Buy* | 36 | $36.465 | Automatic Execution |
10:02:00 - 22-Sep-25 |
| Buy* | 173 | $36.465 | Automatic Execution |
10:00:23 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
10:00:00 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
09:59:42 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
09:59:18 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
09:58:53 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
09:58:25 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
09:58:05 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
09:57:44 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
09:57:22 - 22-Sep-25 |
| Buy* | 50 | $36.465 | Automatic Execution |
09:56:56 - 22-Sep-25 |
| Buy* | 144 | $36.465 | Automatic Execution |
09:55:23 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
09:55:14 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
09:54:54 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
09:54:28 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
09:54:07 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
09:53:43 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
09:53:19 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
09:52:56 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 42 | $36.465 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 53 | $36.465 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 39 | $36.465 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 49 | $36.465 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 46 | $36.465 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 36 | $36.465 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 160 | $36.465 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 35 | $36.465 | Automatic Execution |
09:45:14 - 22-Sep-25 |