| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $36.69 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Unknown* | 0 | $36.765 | SI Trade |
16:14:33 - 03-Apr-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
15:55:54 - 03-Apr-25 |
| Unknown* | 0 | $36.75 | SI Trade |
15:35:56 - 03-Apr-25 |
| Unknown* | 0 | $36.785 | SI Trade |
15:03:28 - 03-Apr-25 |
| Unknown* | 0 | $36.705 | SI Trade |
13:46:13 - 03-Apr-25 |
| Buy* | 12 | $36.715 | Automatic Execution |
13:42:24 - 03-Apr-25 |
| Buy* | 137 | $36.6299 | SI Trade |
12:47:34 - 03-Apr-25 |
| Buy* | 1 | $36.63 | SI Trade |
12:47:24 - 03-Apr-25 |
| Sell* | 296 | $36.605 | Automatic Execution |
12:27:38 - 03-Apr-25 |
| Sell* | 1,102 | $36.63 | Automatic Execution |
11:51:57 - 03-Apr-25 |
| Unknown* | 622 | $36.6492 | OTC Trade |
11:45:52 - 03-Apr-25 |
| Sell* | 317 | $36.645 | Automatic Execution |
11:40:28 - 03-Apr-25 |
| Sell* | 297 | $36.665 | Automatic Execution |
10:43:49 - 03-Apr-25 |
| Buy* | 566 | $36.67 | Automatic Execution |
10:41:22 - 03-Apr-25 |
| Sell* | 174 | $36.65 | Automatic Execution |
10:39:32 - 03-Apr-25 |
| Unknown* | 0 | $36.655 | SI Trade |
10:38:58 - 03-Apr-25 |
| Unknown* | 0 | $36.655 | SI Trade |
10:10:00 - 03-Apr-25 |
| Buy* | 88 | $36.645 | SI Trade |
10:05:10 - 03-Apr-25 |
| Buy* | 123 | $36.645 | Automatic Execution |
09:46:25 - 03-Apr-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
09:29:39 - 03-Apr-25 |
| Sell* | 124 | $36.61 | Automatic Execution |
09:14:38 - 03-Apr-25 |
| Sell* | 140 | $36.61 | Automatic Execution |
09:14:38 - 03-Apr-25 |
| Unknown* | 0 | $36.77 | SI Trade |
09:01:01 - 03-Apr-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
08:55:18 - 03-Apr-25 |
| Unknown* | 47,074 | $36.6424 | OTC Trade |
08:50:57 - 03-Apr-25 |
| Sell* | 87 | $36.65 | Automatic Execution |
08:38:28 - 03-Apr-25 |
| Sell* | 131 | $36.635 | Automatic Execution |
08:34:46 - 03-Apr-25 |
| Buy* | 3 | $36.685 | Automatic Execution |
08:21:32 - 03-Apr-25 |
| Buy* | 80 | $36.71 | Automatic Execution |
08:08:38 - 03-Apr-25 |
| Sell* | 55 | $36.68 | Automatic Execution |
08:06:02 - 03-Apr-25 |
| Buy* | 61 | $36.59 | Suspected BUY Trade |
08:00:04 - 03-Apr-25 |
| Sell* | 2 | $36.44 | Automatic Execution |
16:26:41 - 02-Apr-25 |
| Sell* | 32 | $36.46 | Automatic Execution |
16:20:03 - 02-Apr-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
15:23:38 - 02-Apr-25 |
| Unknown* | 0 | $36.565 | SI Trade |
14:06:12 - 02-Apr-25 |
| Buy* | 3,335 | $36.4644 | SI Trade |
10:48:37 - 02-Apr-25 |
| Buy* | 305 | $36.455 | Automatic Execution |
10:10:11 - 02-Apr-25 |
| Buy* | 207 | $36.465 | Automatic Execution |
08:25:15 - 02-Apr-25 |
| Buy* | 92 | $36.46 | Automatic Execution |
08:25:15 - 02-Apr-25 |
| Sell* | 15 | $36.455 | Automatic Execution |
16:29:27 - 01-Apr-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
16:03:01 - 01-Apr-25 |
| Unknown* | 63 | $36.52 | OTC Trade |
15:30:58 - 01-Apr-25 |
| Sell* | 912 | $36.515 | Automatic Execution |
15:09:42 - 01-Apr-25 |
| Buy* | 88 | $36.515 | Automatic Execution |
15:09:42 - 01-Apr-25 |
| Sell* | 70 | $36.435 | Automatic Execution |
15:00:34 - 01-Apr-25 |
| Sell* | 15 | $36.42 | Automatic Execution |
14:59:17 - 01-Apr-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
14:20:07 - 01-Apr-25 |
| Sell* | 60 | $36.42 | Automatic Execution |
14:08:51 - 01-Apr-25 |
| Buy* | 86 | $36.4898 | SI Trade |
13:42:14 - 01-Apr-25 |
| Buy* | 178 | $36.4998 | SI Trade |
13:21:48 - 01-Apr-25 |
| Buy* | 40 | $36.465 | Automatic Execution |
12:31:38 - 01-Apr-25 |
| Unknown* | 0 | $36.48 | SI Trade |
12:10:45 - 01-Apr-25 |
| Sell* | 26 | $36.405 | Automatic Execution |
10:56:47 - 01-Apr-25 |
| Buy* | 267 | $36.4598 | SI Trade |
10:06:35 - 01-Apr-25 |
| Sell* | 26 | $36.42 | Automatic Execution |
10:02:17 - 01-Apr-25 |
| Sell* | 148 | $36.4258 | SI Trade |
10:01:03 - 01-Apr-25 |
| Sell* | 5 | $36.43 | SI Trade |
09:16:07 - 01-Apr-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:54:46 - 01-Apr-25 |
| Sell* | 16 | $36.42 | Automatic Execution |
08:49:17 - 01-Apr-25 |
| Buy* | 5 | $36.44 | SI Trade |
08:25:46 - 01-Apr-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
08:12:44 - 01-Apr-25 |
| Sell* | 90 | $36.41 | Automatic Execution |
08:12:44 - 01-Apr-25 |
| Sell* | 3 | $36.395 | Automatic Execution |
08:06:13 - 01-Apr-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 273 | $36.395 | Uncrossing Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 66 | $36.36 | Suspected BUY Trade |
16:35:19 - 31-Mar-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
16:29:31 - 31-Mar-25 |
| Buy* | 19 | $36.35 | Automatic Execution |
16:27:10 - 31-Mar-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
16:27:10 - 31-Mar-25 |
| Buy* | 19 | $36.355 | Automatic Execution |
16:22:18 - 31-Mar-25 |
| Buy* | 19 | $36.355 | Automatic Execution |
16:17:25 - 31-Mar-25 |
| Buy* | 19 | $36.365 | Automatic Execution |
16:02:46 - 31-Mar-25 |
| Buy* | 14 | $36.365 | Automatic Execution |
15:59:55 - 31-Mar-25 |
| Buy* | 9 | $36.365 | Automatic Execution |
15:59:55 - 31-Mar-25 |
| Buy* | 21 | $36.365 | Automatic Execution |
15:57:57 - 31-Mar-25 |
| Buy* | 17 | $36.365 | Automatic Execution |
15:57:54 - 31-Mar-25 |
| Buy* | 20 | $36.38 | Automatic Execution |
15:52:52 - 31-Mar-25 |
| Sell* | 19 | $36.37 | Automatic Execution |
15:52:34 - 31-Mar-25 |
| Buy* | 19 | $36.37 | Automatic Execution |
15:47:38 - 31-Mar-25 |
| Sell* | 19 | $36.37 | Automatic Execution |
15:42:56 - 31-Mar-25 |
| Buy* | 20 | $36.375 | Automatic Execution |
15:39:09 - 31-Mar-25 |
| Sell* | 19 | $36.37 | Automatic Execution |
15:37:56 - 31-Mar-25 |
| Sell* | 37 | $36.37 | Automatic Execution |
15:33:09 - 31-Mar-25 |
| Buy* | 19 | $36.395 | Automatic Execution |
15:28:26 - 31-Mar-25 |
| Buy* | 19 | $36.395 | Automatic Execution |
15:27:29 - 31-Mar-25 |
| Unknown* | 17 | $36.3839 | OTC Trade |
15:22:19 - 31-Mar-25 |
| Buy* | 19 | $36.39 | Automatic Execution |
15:18:40 - 31-Mar-25 |
| Buy* | 18 | $36.375 | Automatic Execution |
15:15:49 - 31-Mar-25 |
| Buy* | 19 | $36.39 | Automatic Execution |
15:13:46 - 31-Mar-25 |
| Buy* | 19 | $36.375 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Buy* | 21 | $36.385 | Automatic Execution |
15:03:51 - 31-Mar-25 |
| Sell* | 19 | $36.37 | Automatic Execution |
15:01:26 - 31-Mar-25 |
| Buy* | 23 | $36.40 | Automatic Execution |
14:59:20 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
14:53:14 - 31-Mar-25 |
| Buy* | 19 | $36.395 | Automatic Execution |
14:51:55 - 31-Mar-25 |
| Sell* | 19 | $36.405 | Automatic Execution |
14:46:55 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
14:43:32 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
14:38:38 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
14:36:26 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
14:33:46 - 31-Mar-25 |
| Buy* | 19 | $36.41 | Automatic Execution |
14:28:52 - 31-Mar-25 |
| Sell* | 668 | $36.365 | Automatic Execution |
14:26:17 - 31-Mar-25 |
| Sell* | 11 | $36.365 | Automatic Execution |
14:26:17 - 31-Mar-25 |
| Buy* | 22 | $36.395 | Automatic Execution |
14:24:32 - 31-Mar-25 |
| Sell* | 93 | $36.37 | Automatic Execution |
14:24:30 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
14:19:11 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
14:14:16 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
14:09:24 - 31-Mar-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
14:07:03 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
14:04:29 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
13:59:38 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
13:58:31 - 31-Mar-25 |
| Buy* | 29 | $36.405 | Automatic Execution |
13:54:57 - 31-Mar-25 |
| Buy* | 49 | $36.405 | Automatic Execution |
13:54:48 - 31-Mar-25 |
| Buy* | 100 | $36.3999 | SI Trade |
13:54:44 - 31-Mar-25 |
| Sell* | 19 | $36.405 | Automatic Execution |
13:34:44 - 31-Mar-25 |
| Sell* | 31 | $36.405 | Automatic Execution |
13:29:51 - 31-Mar-25 |
| Buy* | 46 | $36.405 | Automatic Execution |
13:29:49 - 31-Mar-25 |
| Buy* | 19 | $36.405 | Automatic Execution |
13:21:53 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:18:05 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
13:17:00 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
13:12:08 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
13:07:17 - 31-Mar-25 |
| Buy* | 19 | $36.435 | Automatic Execution |
13:02:25 - 31-Mar-25 |
| Unknown* | 25 | $36.4011 | OTC Trade |
12:57:38 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
12:57:32 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
12:56:41 - 31-Mar-25 |
| Buy* | 19 | $36.415 | Automatic Execution |
12:52:41 - 31-Mar-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
12:47:48 - 31-Mar-25 |
| Buy* | 36 | $36.435 | Automatic Execution |
12:45:32 - 31-Mar-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
12:42:54 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
12:38:04 - 31-Mar-25 |
| Buy* | 17 | $36.425 | Automatic Execution |
12:36:09 - 31-Mar-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
12:33:08 - 31-Mar-25 |
| Buy* | 19 | $36.435 | Automatic Execution |
12:28:16 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
12:23:26 - 31-Mar-25 |
| Buy* | 19 | $36.415 | Automatic Execution |
12:18:33 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
12:13:38 - 31-Mar-25 |
| Buy* | 36 | $36.425 | Automatic Execution |
12:10:42 - 31-Mar-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
12:08:48 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
12:00:01 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:54:12 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
11:49:17 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:44:22 - 31-Mar-25 |
| Buy* | 31 | $36.405 | Automatic Execution |
11:39:51 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:39:30 - 31-Mar-25 |
| Buy* | 36 | $36.405 | Automatic Execution |
11:35:52 - 31-Mar-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
11:34:40 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:29:48 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:26:32 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
11:24:54 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
11:20:03 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
11:15:08 - 31-Mar-25 |
| Unknown* | 0 | $36.425 | SI Trade |
11:14:23 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
11:10:18 - 31-Mar-25 |
| Buy* | 21 | $36.42 | Automatic Execution |
11:08:50 - 31-Mar-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
11:05:23 - 31-Mar-25 |
| Buy* | 36 | $36.43 | Automatic Execution |
11:01:02 - 31-Mar-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
11:00:29 - 31-Mar-25 |
| Unknown* | 2 | $36.4009 | OTC Trade |
11:00:26 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
10:55:38 - 31-Mar-25 |
| Buy* | 19 | $36.415 | Automatic Execution |
10:50:45 - 31-Mar-25 |
| Unknown* | 0 | $36.415 | SI Trade |
10:42:38 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
10:41:10 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
10:36:08 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
10:31:16 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
10:28:14 - 31-Mar-25 |
| Buy* | 19 | $36.415 | Automatic Execution |
10:26:24 - 31-Mar-25 |
| Buy* | 36 | $36.415 | Automatic Execution |
10:26:12 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
10:21:30 - 31-Mar-25 |
| Buy* | 19 | $36.415 | Automatic Execution |
10:16:39 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
10:11:46 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
10:06:52 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
09:57:18 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
09:55:37 - 31-Mar-25 |
| Buy* | 19 | $36.415 | Automatic Execution |
09:52:14 - 31-Mar-25 |
| Buy* | 37 | $36.42 | Automatic Execution |
09:49:49 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
09:47:22 - 31-Mar-25 |
| Unknown* | 150 | $36.401 | OTC Trade |
09:46:41 - 31-Mar-25 |
| Buy* | 303 | $36.4199 | SI Trade |
09:46:38 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
09:42:30 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
09:37:37 - 31-Mar-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
09:27:53 - 31-Mar-25 |
| Buy* | 29 | $36.40 | Automatic Execution |
09:23:08 - 31-Mar-25 |
| Buy* | 34 | $36.40 | Automatic Execution |
09:23:04 - 31-Mar-25 |
| Buy* | 35 | $36.40 | Automatic Execution |
09:23:00 - 31-Mar-25 |
| Unknown* | 4,000 | $36.3647 | OTC Trade |
09:18:39 - 31-Mar-25 |
| Buy* | 27 | $36.40 | Automatic Execution |
09:06:52 - 31-Mar-25 |
| Sell* | 29 | $36.40 | Automatic Execution |
08:59:58 - 31-Mar-25 |
| Sell* | 12 | $36.385 | Automatic Execution |
08:46:14 - 31-Mar-25 |
| Sell* | 19 | $36.395 | Automatic Execution |
08:42:59 - 31-Mar-25 |
| Sell* | 19 | $36.395 | Automatic Execution |
08:41:43 - 31-Mar-25 |
| Buy* | 19 | $36.41 | Automatic Execution |
08:40:23 - 31-Mar-25 |
| Buy* | 19 | $36.425 | Automatic Execution |
08:35:49 - 31-Mar-25 |
| Buy* | 19 | $36.41 | Automatic Execution |
08:27:07 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
08:22:27 - 31-Mar-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:18:35 - 31-Mar-25 |
| Buy* | 19 | $36.42 | Automatic Execution |
08:18:05 - 31-Mar-25 |