| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 970 | $36.095 | Uncrossing Trade |
16:35:06 - 03-Jun-25 |
| Buy* | 156 | $36.1699 | SI Trade |
13:41:00 - 03-Jun-25 |
| Unknown* | 7 | $36.1379 | OTC Trade |
13:41:00 - 03-Jun-25 |
| Unknown* | 81 | $36.1931 | OTC Trade |
13:12:32 - 03-Jun-25 |
| Buy* | 77 | $36.1899 | SI Trade |
10:21:35 - 03-Jun-25 |
| Unknown* | 5 | $36.158 | OTC Trade |
10:21:33 - 03-Jun-25 |
| Buy* | 397 | $36.1996 | SI Trade |
09:56:17 - 03-Jun-25 |
| Buy* | 199 | $36.1934 | SI Trade |
09:54:49 - 03-Jun-25 |
| Sell* | 970 | $36.165 | Automatic Execution |
09:54:28 - 03-Jun-25 |
| Unknown* | 0 | $36.22 | SI Trade |
08:32:42 - 03-Jun-25 |
| Sell* | 4 | $36.08 | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 14 | $36.08 | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
16:28:20 - 02-Jun-25 |
| Sell* | 4 | $36.095 | Automatic Execution |
16:25:20 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
16:22:20 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
16:19:20 - 02-Jun-25 |
| Sell* | 3 | $36.11 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
16:16:20 - 02-Jun-25 |
| Sell* | 5 | $36.115 | Automatic Execution |
16:13:20 - 02-Jun-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
16:10:20 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
16:07:20 - 02-Jun-25 |
| Sell* | 11 | $36.12 | Automatic Execution |
16:06:11 - 02-Jun-25 |
| Sell* | 5 | $36.115 | Automatic Execution |
16:04:20 - 02-Jun-25 |
| Sell* | 2 | $36.125 | Automatic Execution |
16:00:24 - 02-Jun-25 |
| Sell* | 5 | $36.135 | Automatic Execution |
15:58:26 - 02-Jun-25 |
| Sell* | 4 | $36.135 | Automatic Execution |
15:55:21 - 02-Jun-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
15:51:56 - 02-Jun-25 |
| Sell* | 20 | $36.125 | Automatic Execution |
15:51:03 - 02-Jun-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
15:49:21 - 02-Jun-25 |
| Sell* | 4 | $36.135 | Automatic Execution |
15:46:21 - 02-Jun-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
15:43:21 - 02-Jun-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
15:40:21 - 02-Jun-25 |
| Sell* | 19 | $36.125 | Automatic Execution |
15:35:13 - 02-Jun-25 |
| Sell* | 13 | $36.13 | Automatic Execution |
15:34:56 - 02-Jun-25 |
| Sell* | 5 | $36.145 | Automatic Execution |
15:32:51 - 02-Jun-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
15:29:51 - 02-Jun-25 |
| Sell* | 5 | $36.145 | Automatic Execution |
15:26:52 - 02-Jun-25 |
| Sell* | 4 | $36.135 | Automatic Execution |
15:24:11 - 02-Jun-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
15:21:48 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
15:16:22 - 02-Jun-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
15:13:22 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
15:10:22 - 02-Jun-25 |
| Unknown* | 1,652 | $36.1415 | OTC Trade |
15:08:44 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
15:07:22 - 02-Jun-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
15:03:22 - 02-Jun-25 |
| Sell* | 19 | $36.125 | Automatic Execution |
15:01:53 - 02-Jun-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
14:58:22 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
14:55:23 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:52:23 - 02-Jun-25 |
| Sell* | 11 | $36.10 | Automatic Execution |
14:49:32 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
14:49:23 - 02-Jun-25 |
| Sell* | 4 | $36.095 | Automatic Execution |
14:46:23 - 02-Jun-25 |
| Sell* | 21 | $36.10 | Automatic Execution |
14:44:32 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
14:43:23 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:37:23 - 02-Jun-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:34:23 - 02-Jun-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
14:31:23 - 02-Jun-25 |
| Sell* | 165 | $36.115 | Automatic Execution |
14:29:41 - 02-Jun-25 |
| Sell* | 8 | $36.11 | Automatic Execution |
14:28:54 - 02-Jun-25 |
| Sell* | 19 | $36.10 | Automatic Execution |
14:28:31 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
14:28:23 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
14:25:23 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
14:22:24 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
14:19:24 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
14:16:24 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
14:13:24 - 02-Jun-25 |
| Sell* | 20 | $36.105 | Automatic Execution |
14:12:51 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
14:10:24 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:07:24 - 02-Jun-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
14:05:48 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
14:04:24 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:01:24 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
13:58:24 - 02-Jun-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
13:56:11 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
13:55:24 - 02-Jun-25 |
| Sell* | 4 | $36.125 | Automatic Execution |
13:46:25 - 02-Jun-25 |
| Sell* | 4 | $36.125 | Automatic Execution |
13:43:25 - 02-Jun-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:38:55 - 02-Jun-25 |
| Sell* | 20 | $36.12 | Automatic Execution |
13:38:31 - 02-Jun-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
13:37:25 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
13:34:25 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
13:31:25 - 02-Jun-25 |
| Sell* | 11 | $36.10 | Automatic Execution |
13:31:11 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
13:28:25 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
13:25:25 - 02-Jun-25 |
| Sell* | 20 | $36.115 | Automatic Execution |
13:22:52 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
13:22:25 - 02-Jun-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
13:07:26 - 02-Jun-25 |
| Sell* | 19 | $36.12 | Automatic Execution |
13:06:51 - 02-Jun-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
13:04:26 - 02-Jun-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
13:01:26 - 02-Jun-25 |
| Sell* | 4 | $36.125 | Automatic Execution |
12:58:26 - 02-Jun-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
12:55:26 - 02-Jun-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
12:52:26 - 02-Jun-25 |
| Sell* | 20 | $36.125 | Automatic Execution |
12:49:48 - 02-Jun-25 |
| Sell* | 5 | $36.125 | Automatic Execution |
12:49:27 - 02-Jun-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
12:46:27 - 02-Jun-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
12:43:27 - 02-Jun-25 |
| Sell* | 5 | $36.125 | Automatic Execution |
12:40:27 - 02-Jun-25 |
| Buy* | 2 | $36.16 | SI Trade |
12:38:46 - 02-Jun-25 |
| Sell* | 4 | $36.125 | Automatic Execution |
12:37:27 - 02-Jun-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:33:23 - 02-Jun-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
12:29:57 - 02-Jun-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
12:28:27 - 02-Jun-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
12:20:57 - 02-Jun-25 |
| Sell* | 17 | $36.13 | Automatic Execution |
12:19:24 - 02-Jun-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
12:18:50 - 02-Jun-25 |
| Sell* | 19 | $36.125 | Automatic Execution |
12:16:50 - 02-Jun-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
12:14:58 - 02-Jun-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
12:11:58 - 02-Jun-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:08:58 - 02-Jun-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
12:05:58 - 02-Jun-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
11:53:58 - 02-Jun-25 |
| Sell* | 4 | $36.125 | Automatic Execution |
11:52:28 - 02-Jun-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
11:47:58 - 02-Jun-25 |
| Buy* | 4 | $36.13 | Automatic Execution |
11:45:07 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
11:43:29 - 02-Jun-25 |
| Sell* | 20 | $36.115 | Automatic Execution |
11:43:29 - 02-Jun-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
11:40:29 - 02-Jun-25 |
| Sell* | 4 | $36.115 | Automatic Execution |
11:37:29 - 02-Jun-25 |
| Sell* | 5 | $36.115 | Automatic Execution |
11:34:29 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
11:31:29 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
11:28:29 - 02-Jun-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
11:27:49 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
11:25:29 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
11:22:29 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
11:19:29 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
11:16:29 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
11:13:30 - 02-Jun-25 |
| Sell* | 20 | $36.10 | Automatic Execution |
11:11:08 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
11:10:30 - 02-Jun-25 |
| Sell* | 17 | $36.10 | Automatic Execution |
11:09:17 - 02-Jun-25 |
| Sell* | 4 | $36.095 | Automatic Execution |
11:07:30 - 02-Jun-25 |
| Sell* | 5 | $36.095 | Automatic Execution |
11:04:30 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
11:01:30 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:58:30 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:55:30 - 02-Jun-25 |
| Sell* | 21 | $36.10 | Automatic Execution |
10:53:28 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:52:30 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:49:30 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:46:30 - 02-Jun-25 |
| Sell* | 11 | $36.105 | Automatic Execution |
10:45:10 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
10:43:30 - 02-Jun-25 |
| Unknown* | 473 | $36.1372 | OTC Trade |
10:41:53 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
10:40:31 - 02-Jun-25 |
| Sell* | 20 | $36.105 | Automatic Execution |
10:37:48 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:37:31 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:34:31 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
10:31:31 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:28:31 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
10:25:31 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
10:22:31 - 02-Jun-25 |
| Sell* | 20 | $36.105 | Automatic Execution |
10:21:08 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
10:19:31 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
10:16:31 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
10:13:31 - 02-Jun-25 |
| Sell* | 12 | $36.10 | Automatic Execution |
10:11:54 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:10:31 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:07:32 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
10:04:32 - 02-Jun-25 |
| Sell* | 19 | $36.10 | Automatic Execution |
10:04:28 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
10:01:32 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
09:58:32 - 02-Jun-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
09:55:32 - 02-Jun-25 |
| Sell* | 4 | $36.095 | Automatic Execution |
09:52:32 - 02-Jun-25 |
| Sell* | 4 | $36.095 | Automatic Execution |
09:49:32 - 02-Jun-25 |
| Sell* | 21 | $36.095 | Automatic Execution |
09:47:50 - 02-Jun-25 |
| Sell* | 5 | $36.095 | Automatic Execution |
09:46:32 - 02-Jun-25 |
| Sell* | 4 | $36.095 | Automatic Execution |
09:43:32 - 02-Jun-25 |
| Sell* | 5 | $36.095 | Automatic Execution |
09:40:32 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
09:37:33 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
09:34:33 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
09:31:33 - 02-Jun-25 |
| Sell* | 20 | $36.105 | Automatic Execution |
09:31:08 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
09:28:33 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
09:25:33 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
09:22:33 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
09:19:33 - 02-Jun-25 |
| Sell* | 12 | $36.105 | Automatic Execution |
09:19:28 - 02-Jun-25 |
| Sell* | 11 | $36.105 | Automatic Execution |
09:16:44 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
09:16:33 - 02-Jun-25 |
| Unknown* | 16,500 | $36.1137 | OTC Trade |
09:16:06 - 02-Jun-25 |
| Sell* | 20 | $36.105 | Automatic Execution |
09:14:28 - 02-Jun-25 |
| Sell* | 4 | $36.105 | Automatic Execution |
09:13:33 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
09:10:33 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
09:07:33 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
09:04:34 - 02-Jun-25 |
| Sell* | 5 | $36.105 | Automatic Execution |
09:01:34 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
08:52:34 - 02-Jun-25 |
| Unknown* | 0 | $36.135 | SI Trade |
08:52:27 - 02-Jun-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
08:49:34 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
08:46:34 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
08:43:34 - 02-Jun-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
08:41:38 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
08:40:34 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
08:37:34 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
08:34:35 - 02-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
08:31:35 - 02-Jun-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
08:28:35 - 02-Jun-25 |