| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $36.38 | Automatic Execution |
16:29:31 - 14-Aug-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
16:29:31 - 14-Aug-25 |
| Sell* | 34 | $36.38 | SI Trade |
16:14:21 - 14-Aug-25 |
| Unknown* | 17 | $36.4258 | OTC Trade |
15:59:29 - 14-Aug-25 |
| Buy* | 1,173 | $36.435 | Automatic Execution |
15:37:41 - 14-Aug-25 |
| Buy* | 14 | $36.435 | Automatic Execution |
15:37:40 - 14-Aug-25 |
| Buy* | 5 | $36.435 | Automatic Execution |
15:37:40 - 14-Aug-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
15:35:22 - 14-Aug-25 |
| Buy* | 26 | $36.43 | Automatic Execution |
15:35:22 - 14-Aug-25 |
| Sell* | 265 | $36.415 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 52 | $36.415 | Automatic Execution |
15:25:31 - 14-Aug-25 |
| Sell* | 33 | $36.415 | SI Trade |
15:10:21 - 14-Aug-25 |
| Sell* | 9 | $36.415 | Automatic Execution |
14:55:53 - 14-Aug-25 |
| Sell* | 47 | $36.42 | Automatic Execution |
14:43:41 - 14-Aug-25 |
| Unknown* | 0 | $36.455 | SI Trade |
14:19:14 - 14-Aug-25 |
| Unknown* | 658 | $36.4949 | OTC Trade |
13:52:41 - 14-Aug-25 |
| Buy* | 15 | $36.475 | Automatic Execution |
13:31:46 - 14-Aug-25 |
| Buy* | 14 | $36.47 | Automatic Execution |
13:31:45 - 14-Aug-25 |
| Buy* | 128 | $36.465 | Automatic Execution |
13:31:44 - 14-Aug-25 |
| Buy* | 18 | $36.545 | Automatic Execution |
13:17:31 - 14-Aug-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
13:00:53 - 14-Aug-25 |
| Buy* | 16 | $36.55 | Automatic Execution |
13:00:53 - 14-Aug-25 |
| Buy* | 5 | $36.545 | Automatic Execution |
12:59:42 - 14-Aug-25 |
| Buy* | 14 | $36.545 | Automatic Execution |
12:59:42 - 14-Aug-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
12:55:28 - 14-Aug-25 |
| Buy* | 16 | $36.54 | Automatic Execution |
12:55:28 - 14-Aug-25 |
| Sell* | 40 | $36.53 | Automatic Execution |
12:51:21 - 14-Aug-25 |
| Unknown* | 914 | $36.5256 | SI Trade |
12:44:02 - 14-Aug-25 |
| Sell* | 19 | $36.525 | Automatic Execution |
12:36:51 - 14-Aug-25 |
| Buy* | 17 | $36.535 | Automatic Execution |
12:21:05 - 14-Aug-25 |
| Buy* | 5 | $36.535 | Automatic Execution |
12:21:05 - 14-Aug-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
12:20:21 - 14-Aug-25 |
| Sell* | 7 | $36.515 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 10 | $36.515 | Automatic Execution |
11:52:21 - 14-Aug-25 |
| Sell* | 37 | $36.515 | Automatic Execution |
11:46:20 - 14-Aug-25 |
| Buy* | 19 | $36.535 | Automatic Execution |
10:10:45 - 14-Aug-25 |
| Buy* | 8 | $36.535 | Automatic Execution |
09:56:39 - 14-Aug-25 |
| Buy* | 20 | $36.535 | Automatic Execution |
09:56:39 - 14-Aug-25 |
| Unknown* | 34 | $36.5299 | OTC Trade |
09:45:49 - 14-Aug-25 |
| Buy* | 1,291 | $36.53 | Automatic Execution |
09:39:42 - 14-Aug-25 |
| Buy* | 15 | $36.53 | Automatic Execution |
09:35:38 - 14-Aug-25 |
| Buy* | 16 | $36.525 | Automatic Execution |
09:30:33 - 14-Aug-25 |
| Buy* | 8 | $36.52 | Automatic Execution |
09:19:11 - 14-Aug-25 |
| Buy* | 22 | $36.52 | Automatic Execution |
09:19:11 - 14-Aug-25 |
| Buy* | 602 | $36.515 | Automatic Execution |
09:12:11 - 14-Aug-25 |
| Unknown* | 250 | $36.5119 | OTC Trade |
08:36:08 - 14-Aug-25 |
| Buy* | 139 | $36.525 | Automatic Execution |
08:33:37 - 14-Aug-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
08:33:37 - 14-Aug-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
08:33:37 - 14-Aug-25 |
| Buy* | 128 | $36.515 | Automatic Execution |
08:33:37 - 14-Aug-25 |
| Buy* | 17 | $36.525 | Automatic Execution |
08:15:52 - 14-Aug-25 |
| Buy* | 14 | $36.52 | Automatic Execution |
08:14:50 - 14-Aug-25 |
| Sell* | 3 | $36.495 | SI Trade |
08:10:21 - 14-Aug-25 |
| Sell* | 80 | $36.495 | Automatic Execution |
08:08:16 - 14-Aug-25 |
| Sell* | 14 | $36.49 | SI Trade |
08:05:32 - 14-Aug-25 |
| Buy* | 208 | $36.535 | Suspected BUY Trade |
16:35:10 - 13-Aug-25 |
| Sell* | 38 | $36.465 | Automatic Execution |
16:29:32 - 13-Aug-25 |
| Sell* | 46 | $36.48 | Automatic Execution |
16:13:12 - 13-Aug-25 |
| Buy* | 23 | $36.475 | Automatic Execution |
15:27:58 - 13-Aug-25 |
| Buy* | 25 | $36.47 | Automatic Execution |
15:21:53 - 13-Aug-25 |
| Buy* | 33 | $36.465 | Automatic Execution |
15:00:09 - 13-Aug-25 |
| Buy* | 35 | $36.46 | Automatic Execution |
15:00:09 - 13-Aug-25 |
| Buy* | 43 | $36.455 | Automatic Execution |
14:58:24 - 13-Aug-25 |
| Buy* | 42 | $36.45 | Automatic Execution |
14:54:18 - 13-Aug-25 |
| Buy* | 37 | $36.445 | Automatic Execution |
14:22:25 - 13-Aug-25 |
| Buy* | 26 | $36.44 | Automatic Execution |
14:18:58 - 13-Aug-25 |
| Buy* | 30 | $36.435 | Automatic Execution |
14:05:46 - 13-Aug-25 |
| Buy* | 24 | $36.435 | Automatic Execution |
13:26:08 - 13-Aug-25 |
| Buy* | 42 | $36.43 | Automatic Execution |
13:26:08 - 13-Aug-25 |
| Sell* | 123 | $36.415 | Automatic Execution |
12:18:12 - 13-Aug-25 |
| Sell* | 113 | $36.42 | Automatic Execution |
11:25:32 - 13-Aug-25 |
| Sell* | 52 | $36.42 | Automatic Execution |
11:01:22 - 13-Aug-25 |
| Sell* | 24 | $36.415 | Automatic Execution |
10:50:12 - 13-Aug-25 |
| Unknown* | 62 | $36.4298 | OTC Trade |
10:39:54 - 13-Aug-25 |
| Buy* | 27 | $36.43 | Automatic Execution |
09:36:56 - 13-Aug-25 |
| Buy* | 695 | $36.43 | Result of RFQ |
09:36:56 - 13-Aug-25 |
| Buy* | 28 | $36.425 | Automatic Execution |
09:36:46 - 13-Aug-25 |
| Buy* | 750 | $36.42373 | Suspected BUY Trade |
09:31:09 - 13-Aug-25 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:27:44 - 13-Aug-25 |
| Buy* | 22 | $36.415 | Automatic Execution |
09:19:36 - 13-Aug-25 |
| Buy* | 24 | $36.41 | Automatic Execution |
09:16:01 - 13-Aug-25 |
| Sell* | 45 | $36.395 | Automatic Execution |
09:07:52 - 13-Aug-25 |
| Buy* | 128 | $36.40 | Automatic Execution |
08:30:36 - 13-Aug-25 |
| Buy* | 14 | $36.405 | Automatic Execution |
08:30:36 - 13-Aug-25 |
| Buy* | 128 | $36.40 | Automatic Execution |
08:30:30 - 13-Aug-25 |
| Buy* | 9 | $36.405 | Automatic Execution |
08:30:26 - 13-Aug-25 |
| Buy* | 80 | $36.39 | Automatic Execution |
08:30:25 - 13-Aug-25 |
| Buy* | 128 | $36.40 | Automatic Execution |
08:30:21 - 13-Aug-25 |
| Buy* | 128 | $36.40 | Automatic Execution |
08:30:21 - 13-Aug-25 |
| Buy* | 28 | $36.395 | Automatic Execution |
08:12:13 - 13-Aug-25 |
| Buy* | 11 | $36.365 | SI Trade |
08:06:10 - 13-Aug-25 |
| Sell* | 778 | $36.49 | Uncrossing Trade |
08:00:16 - 13-Aug-25 |
| Sell* | 32 | $36.33 | Automatic Execution |
16:29:30 - 12-Aug-25 |
| Sell* | 18 | $36.325 | SI Trade |
16:13:20 - 12-Aug-25 |
| Sell* | 9 | $36.325 | Automatic Execution |
16:03:37 - 12-Aug-25 |
| Sell* | 46 | $36.325 | Automatic Execution |
16:03:02 - 12-Aug-25 |
| Unknown* | 0 | $36.345 | SI Trade |
15:58:40 - 12-Aug-25 |
| Sell* | 46 | $36.33 | Automatic Execution |
15:43:42 - 12-Aug-25 |
| Sell* | 46 | $36.31 | Automatic Execution |
15:34:42 - 12-Aug-25 |
| Sell* | 46 | $36.295 | Automatic Execution |
15:25:22 - 12-Aug-25 |
| Sell* | 46 | $36.29 | Automatic Execution |
15:16:35 - 12-Aug-25 |
| Sell* | 45 | $36.315 | Automatic Execution |
15:06:26 - 12-Aug-25 |
| Sell* | 47 | $36.30 | Automatic Execution |
14:58:42 - 12-Aug-25 |
| Buy* | 100 | $36.345 | SI Trade |
14:39:00 - 12-Aug-25 |
| Sell* | 46 | $36.33 | Automatic Execution |
14:37:24 - 12-Aug-25 |
| Buy* | 18 | $36.335 | Automatic Execution |
14:33:35 - 12-Aug-25 |
| Sell* | 46 | $36.315 | Automatic Execution |
14:28:02 - 12-Aug-25 |
| Unknown* | 114 | $36.3175 | OTC Trade |
14:27:45 - 12-Aug-25 |
| Sell* | 45 | $36.33 | Automatic Execution |
14:22:09 - 12-Aug-25 |
| Sell* | 46 | $36.355 | Automatic Execution |
14:13:30 - 12-Aug-25 |
| Buy* | 24 | $36.385 | Automatic Execution |
14:09:48 - 12-Aug-25 |
| Sell* | 47 | $36.38 | Automatic Execution |
14:03:42 - 12-Aug-25 |
| Unknown* | 40 | $36.4024 | OTC Trade |
13:59:06 - 12-Aug-25 |
| Buy* | 45 | $36.395 | Automatic Execution |
13:54:20 - 12-Aug-25 |
| Sell* | 45 | $36.395 | Automatic Execution |
13:46:10 - 12-Aug-25 |
| Buy* | 14 | $36.405 | Automatic Execution |
13:45:22 - 12-Aug-25 |
| Sell* | 46 | $36.375 | Automatic Execution |
13:36:16 - 12-Aug-25 |
| Buy* | 26 | $36.365 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Buy* | 27 | $36.36 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Buy* | 27 | $36.355 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Buy* | 28 | $36.35 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Sell* | 48 | $36.335 | Automatic Execution |
13:25:22 - 12-Aug-25 |
| Sell* | 47 | $36.33 | Automatic Execution |
13:18:00 - 12-Aug-25 |
| Sell* | 45 | $36.33 | Automatic Execution |
13:10:50 - 12-Aug-25 |
| Sell* | 45 | $36.335 | Automatic Execution |
13:05:27 - 12-Aug-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
12:59:43 - 12-Aug-25 |
| Sell* | 45 | $36.335 | Automatic Execution |
12:50:22 - 12-Aug-25 |
| Sell* | 47 | $36.34 | Automatic Execution |
12:38:02 - 12-Aug-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
12:33:30 - 12-Aug-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
12:29:42 - 12-Aug-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
12:23:02 - 12-Aug-25 |
| Sell* | 48 | $36.345 | Automatic Execution |
12:13:42 - 12-Aug-25 |
| Sell* | 47 | $36.345 | Automatic Execution |
12:04:41 - 12-Aug-25 |
| Sell* | 40 | $36.345 | Automatic Execution |
12:00:20 - 12-Aug-25 |
| Sell* | 47 | $36.345 | Automatic Execution |
11:54:42 - 12-Aug-25 |
| Sell* | 46 | $36.345 | Automatic Execution |
11:45:22 - 12-Aug-25 |
| Sell* | 49 | $36.345 | Automatic Execution |
11:36:19 - 12-Aug-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
11:26:46 - 12-Aug-25 |
| Sell* | 45 | $36.345 | SI Trade |
11:23:00 - 12-Aug-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
11:18:03 - 12-Aug-25 |
| Sell* | 45 | $36.35 | Automatic Execution |
11:08:37 - 12-Aug-25 |
| Sell* | 45 | $36.365 | Automatic Execution |
10:59:43 - 12-Aug-25 |
| Sell* | 45 | $36.37 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 15 | $36.375 | Automatic Execution |
10:41:51 - 12-Aug-25 |
| Sell* | 48 | $36.365 | Automatic Execution |
10:37:02 - 12-Aug-25 |
| Buy* | 46 | $36.365 | Automatic Execution |
10:32:02 - 12-Aug-25 |
| Sell* | 50 | $36.355 | SI Trade |
10:27:20 - 12-Aug-25 |
| Sell* | 46 | $36.365 | Automatic Execution |
10:18:42 - 12-Aug-25 |
| Sell* | 45 | $36.365 | Automatic Execution |
10:13:03 - 12-Aug-25 |
| Sell* | 47 | $36.355 | Automatic Execution |
10:04:43 - 12-Aug-25 |
| Sell* | 49 | $36.355 | Automatic Execution |
09:54:42 - 12-Aug-25 |
| Sell* | 35 | $36.35 | SI Trade |
09:48:20 - 12-Aug-25 |
| Unknown* | 394 | $36.3716 | OTC Trade |
09:46:20 - 12-Aug-25 |
| Sell* | 46 | $36.355 | Automatic Execution |
09:45:22 - 12-Aug-25 |
| Sell* | 48 | $36.355 | Automatic Execution |
09:36:22 - 12-Aug-25 |
| Sell* | 46 | $36.35 | Automatic Execution |
09:27:02 - 12-Aug-25 |
| Unknown* | 7 | $36.3538 | OTC Trade |
09:26:05 - 12-Aug-25 |
| Sell* | 45 | $36.36 | Automatic Execution |
09:18:03 - 12-Aug-25 |
| Sell* | 31 | $36.35 | SI Trade |
09:13:30 - 12-Aug-25 |
| Sell* | 47 | $36.35 | Automatic Execution |
09:08:42 - 12-Aug-25 |
| Sell* | 46 | $36.355 | Automatic Execution |
08:59:42 - 12-Aug-25 |
| Sell* | 46 | $36.355 | Automatic Execution |
08:50:22 - 12-Aug-25 |
| Sell* | 46 | $36.36 | Automatic Execution |
08:38:42 - 12-Aug-25 |
| Sell* | 49 | $36.355 | Automatic Execution |
08:28:36 - 12-Aug-25 |
| Buy* | 15 | $36.355 | Automatic Execution |
08:23:50 - 12-Aug-25 |
| Unknown* | 4 | $36.3469 | OTC Trade |
08:18:11 - 12-Aug-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
08:13:02 - 12-Aug-25 |
| Buy* | 15 | $36.36 | Automatic Execution |
08:06:45 - 12-Aug-25 |
| Buy* | 127 | $36.355 | Automatic Execution |
08:06:44 - 12-Aug-25 |
| Sell* | 7 | $36.335 | SI Trade |
08:05:39 - 12-Aug-25 |
| Sell* | 45 | $36.33 | Automatic Execution |
08:04:34 - 12-Aug-25 |
| Unknown* | 0 | $36.405 | SI Trade |
08:00:22 - 12-Aug-25 |
| Sell* | 13 | $36.375 | Automatic Execution |
15:41:31 - 11-Aug-25 |
| Sell* | 12 | $36.375 | Automatic Execution |
15:32:10 - 11-Aug-25 |
| Unknown* | 17 | $36.3922 | OTC Trade |
15:18:15 - 11-Aug-25 |
| Sell* | 12 | $36.355 | Automatic Execution |
14:39:33 - 11-Aug-25 |
| Sell* | 11 | $36.375 | Automatic Execution |
13:53:10 - 11-Aug-25 |
| Sell* | 2 | $36.315 | SI Trade |
13:31:55 - 11-Aug-25 |
| Unknown* | 13 | $36.399 | OTC Trade |
13:24:50 - 11-Aug-25 |
| Sell* | 12 | $36.385 | Automatic Execution |
12:59:50 - 11-Aug-25 |
| Sell* | 1,062 | $36.38 | Automatic Execution |
12:41:50 - 11-Aug-25 |
| Sell* | 68 | $36.38 | Automatic Execution |
12:41:50 - 11-Aug-25 |
| Sell* | 11 | $36.385 | Automatic Execution |
12:12:05 - 11-Aug-25 |
| Sell* | 11 | $36.395 | Automatic Execution |
11:18:49 - 11-Aug-25 |
| Buy* | 1,404 | $36.41 | Automatic Execution |
11:15:43 - 11-Aug-25 |
| Sell* | 11 | $36.395 | Automatic Execution |
10:37:09 - 11-Aug-25 |
| Buy* | 668 | $36.425 | Automatic Execution |
10:25:58 - 11-Aug-25 |
| Buy* | 83 | $36.4248 | SI Trade |
10:11:54 - 11-Aug-25 |
| Unknown* | 7 | $36.4044 | OTC Trade |
10:10:33 - 11-Aug-25 |
| Unknown* | 76 | $36.4162 | OTC Trade |
10:10:29 - 11-Aug-25 |
| Unknown* | 0 | $36.43 | SI Trade |
09:48:11 - 11-Aug-25 |
| Sell* | 12 | $36.395 | Automatic Execution |
09:44:50 - 11-Aug-25 |
| Sell* | 12 | $36.405 | Automatic Execution |
08:49:02 - 11-Aug-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:28 - 11-Aug-25 |
| Buy* | 4 | $36.405 | Suspected BUY Trade |
16:35:29 - 08-Aug-25 |
| Sell* | 16 | $36.35 | Automatic Execution |
15:34:16 - 08-Aug-25 |
| Buy* | 2 | $36.39 | SI Trade |
15:17:05 - 08-Aug-25 |
| Sell* | 14 | $36.355 | Automatic Execution |
15:12:45 - 08-Aug-25 |
| Unknown* | 0 | $36.37 | SI Trade |
14:50:31 - 08-Aug-25 |
| Sell* | 14 | $36.37 | Automatic Execution |
14:24:19 - 08-Aug-25 |