| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 36.90 | 37.11 | 36.89 | 36.91 | 8,430 |
| 3rd Apr 2025 (Thu) | 36.59 | 36.73 | 36.59 | 36.71 | 51,978 |
| 2nd Apr 2025 (Wed) | 36.46 | 36.48 | 36.44 | 36.4425 | 4,003 |
| 1st Apr 2025 (Tue) | 36.395 | 36.515 | 36.395 | 36.475 | 2,425 |
| 31st Mar 2025 (Mon) | 36.435 | 36.435 | 36.35 | 36.36 | 8,038 |
| 28th Mar 2025 (Fri) | 36.16 | 36.34 | 36.13 | 36.34 | 17,195 |
| 27th Mar 2025 (Thu) | 36.085 | 36.095 | 36.06 | 36.095 | 2,790 |
| 26th Mar 2025 (Wed) | 36.135 | 36.135 | 36.08 | 36.10 | 7,924 |
| 25th Mar 2025 (Tue) | 36.085 | 36.21 | 36.035 | 36.21 | 2,060 |
| 24th Mar 2025 (Mon) | 36.21 | 36.22 | 36.115 | 36.13 | 30,988 |
| 21st Mar 2025 (Fri) | 36.255 | 36.36 | 36.25 | 36.26 | 18,600 |
| 20th Mar 2025 (Thu) | 36.30 | 36.475 | 36.27 | 36.3125 | 22,383 |
| 19th Mar 2025 (Wed) | 36.185 | 36.19 | 36.13 | 36.185 | 2,483 |
| 18th Mar 2025 (Tue) | 36.175 | 36.18 | 36.075 | 36.18 | 6,584 |
| 17th Mar 2025 (Mon) | 36.16 | 36.25 | 36.09 | 36.25 | 6,444 |
| 14th Mar 2025 (Fri) | 36.14 | 36.18 | 36.095 | 36.18 | 12,305 |
| 13th Mar 2025 (Thu) | 36.115 | 36.16 | 36.06 | 36.12 | 14,503 |
| 12th Mar 2025 (Wed) | 36.545 | 36.59 | 36.515 | 36.475 | 2,088 |
| 11th Mar 2025 (Tue) | 36.69 | 36.76 | 36.555 | 36.555 | 3,831 |
| 10th Mar 2025 (Mon) | 36.57 | 36.705 | 36.565 | 36.665 | 10,633 |
| 7th Mar 2025 (Fri) | 36.625 | 36.655 | 36.625 | 36.64 | 72,442 |
| 6th Mar 2025 (Thu) | 36.37 | 36.565 | 36.37 | 36.395 | 61,096 |
| 5th Mar 2025 (Wed) | 36.565 | 36.66 | 36.565 | 36.6275 | 3,676 |
| 4th Mar 2025 (Tue) | 36.765 | 36.87 | 36.725 | 36.825 | 16,636 |
| 3rd Mar 2025 (Mon) | 36.58 | 36.61 | 36.575 | 36.6825 | 3,367 |
| 28th Feb 2025 (Fri) | 36.615 | 36.615 | 36.555 | 36.6075 | 10,205 |
| 27th Feb 2025 (Thu) | 36.54 | 36.54 | 36.43 | 36.455 | 1,489 |
| 26th Feb 2025 (Wed) | 36.505 | 36.505 | 36.43 | 36.4775 | 8,853 |
| 25th Feb 2025 (Tue) | 36.32 | 36.505 | 36.32 | 36.505 | 14,876 |
| 24th Feb 2025 (Mon) | 36.20 | 36.26 | 36.135 | 36.26 | 5,215 |
| 21st Feb 2025 (Fri) | 36.045 | 36.13 | 36.045 | 36.08 | 28,950 |
| 20th Feb 2025 (Thu) | 36.00 | 36.05 | 35.98 | 36.05 | 3,621 |
| 19th Feb 2025 (Wed) | 35.955 | 35.955 | 35.895 | 35.9525 | 3,413 |
| 18th Feb 2025 (Tue) | 36.045 | 36.045 | 36.015 | 36.035 | 2,104 |
| 17th Feb 2025 (Mon) | 36.05 | 36.08 | 36.035 | 36.05 | 3,635 |
| 14th Feb 2025 (Fri) | 35.985 | 36.085 | 35.945 | 36.085 | 4,275 |
| 13th Feb 2025 (Thu) | 35.85 | 35.915 | 35.82 | 35.915 | 2,838 |
| 12th Feb 2025 (Wed) | 35.975 | 35.975 | 35.71 | 35.7525 | 8,323 |
| 11th Feb 2025 (Tue) | 36.035 | 36.035 | 35.93 | 35.93 | 3,519 |
| 10th Feb 2025 (Mon) | 36.055 | 36.10 | 36.00 | 36.085 | 7,729 |
| 7th Feb 2025 (Fri) | 36.065 | 36.16 | 35.98 | 36.035 | 3,363 |