| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 36.495 | 36.55 | 36.38 | 36.40 | 6,386 |
| 13th Aug 2025 (Wed) | 36.49 | 36.535 | 36.39 | 36.535 | 4,074 |
| 12th Aug 2025 (Tue) | 36.33 | 36.405 | 36.29 | 36.3475 | 4,396 |
| 11th Aug 2025 (Mon) | 36.405 | 36.425 | 36.355 | 36.395 | 3,517 |
| 8th Aug 2025 (Fri) | 36.415 | 36.415 | 36.35 | 36.405 | 1,563 |
| 7th Aug 2025 (Thu) | 36.445 | 36.485 | 36.445 | 36.475 | 10,912 |
| 6th Aug 2025 (Wed) | 36.47 | 36.505 | 36.41 | 36.505 | 8,842 |
| 5th Aug 2025 (Tue) | 36.47 | 36.545 | 36.47 | 36.545 | 12,922 |
| 4th Aug 2025 (Mon) | 36.38 | 36.50 | 36.38 | 36.50 | 15,999 |
| 1st Aug 2025 (Fri) | 36.16 | 36.465 | 36.06 | 36.465 | 750 |
| 31st Jul 2025 (Thu) | 36.16 | 36.175 | 36.135 | 36.195 | 8,090 |
| 30th Jul 2025 (Wed) | 36.165 | 36.225 | 36.055 | 36.1325 | 42,836 |
| 29th Jul 2025 (Tue) | 36.01 | 36.16 | 36.01 | 36.1675 | 1,155 |
| 28th Jul 2025 (Mon) | 36.01 | 36.10 | 35.985 | 35.985 | 15,122 |
| 25th Jul 2025 (Fri) | 36.02 | 36.05 | 36.00 | 36.045 | 2,361 |
| 24th Jul 2025 (Thu) | 36.03 | 36.075 | 35.96 | 36.065 | 3,556 |
| 23rd Jul 2025 (Wed) | 36.03 | 36.135 | 36.03 | 36.135 | 13,126 |
| 22nd Jul 2025 (Tue) | 36.045 | 36.16 | 36.025 | 36.1625 | 4,771 |
| 21st Jul 2025 (Mon) | 36.00 | 36.11 | 36.00 | 36.1125 | 930 |
| 18th Jul 2025 (Fri) | 35.945 | 35.995 | 35.925 | 35.985 | 5,869 |
| 17th Jul 2025 (Thu) | 35.895 | 35.98 | 35.895 | 35.9475 | 6,960 |
| 16th Jul 2025 (Wed) | 35.845 | 35.94 | 35.845 | 35.895 | 4,913 |
| 15th Jul 2025 (Tue) | 35.99 | 36.15 | 35.845 | 35.845 | 16,358 |
| 14th Jul 2025 (Mon) | 35.985 | 36.005 | 35.93 | 35.93 | 19,048 |
| 11th Jul 2025 (Fri) | 36.015 | 36.04 | 36.015 | 35.9875 | 2,734 |
| 10th Jul 2025 (Thu) | 36.065 | 36.12 | 36.025 | 36.12 | 7,691 |
| 9th Jul 2025 (Wed) | 35.935 | 36.04 | 35.935 | 36.025 | 18,861 |
| 8th Jul 2025 (Tue) | 35.935 | 35.97 | 35.90 | 35.9425 | 20,469 |
| 7th Jul 2025 (Mon) | 36.04 | 36.085 | 35.97 | 35.99 | 33,826 |
| 4th Jul 2025 (Fri) | 36.18 | 36.18 | 36.07 | 36.0875 | 7,653 |
| 3rd Jul 2025 (Thu) | 36.21 | 36.25 | 36.04 | 36.04 | 18,084 |
| 2nd Jul 2025 (Wed) | 36.16 | 36.20 | 36.135 | 36.14 | 3,086 |
| 1st Jul 2025 (Tue) | 36.285 | 36.375 | 36.21 | 36.2225 | 4,117 |
| 30th Jun 2025 (Mon) | 36.25 | 36.25 | 36.175 | 36.20 | 101,471 |
| 27th Jun 2025 (Fri) | 36.275 | 36.275 | 36.17 | 36.1875 | 21,661 |
| 26th Jun 2025 (Thu) | 36.17 | 36.225 | 36.135 | 36.17 | 1,183 |
| 25th Jun 2025 (Wed) | 36.12 | 36.15 | 36.04 | 36.0925 | 2,886 |
| 24th Jun 2025 (Tue) | 36.105 | 36.11 | 35.99 | 36.125 | 1,859 |
| 23rd Jun 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.0825 | 366 |
| 20th Jun 2025 (Fri) | 35.95 | 35.95 | 35.94 | 35.915 | 5,418 |
| 19th Jun 2025 (Thu) | 35.84 | 35.92 | 35.84 | 35.89 | 31,685 |
| 18th Jun 2025 (Wed) | 35.82 | 35.99 | 35.82 | 35.94 | 11,732 |
| 17th Jun 2025 (Tue) | 35.77 | 35.89 | 35.77 | 35.80 | 2,490 |
| 16th Jun 2025 (Mon) | 35.75 | 35.87 | 35.75 | 35.85 | 1,596 |