| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.455 | 36.50 | 36.42 | 36.48 | 9,889 |
| 18th Sep 2025 (Thu) | 36.605 | 36.63 | 36.435 | 36.4725 | 5,617 |
| 17th Sep 2025 (Wed) | 36.675 | 36.675 | 36.61 | 36.6125 | 17,504 |
| 16th Sep 2025 (Tue) | 36.55 | 36.64 | 36.55 | 36.635 | 17,443 |
| 15th Sep 2025 (Mon) | 36.445 | 36.61 | 36.445 | 36.5975 | 9,761 |
| 12th Sep 2025 (Fri) | 36.545 | 36.605 | 36.50 | 36.5025 | 5,357 |
| 11th Sep 2025 (Thu) | 36.575 | 36.645 | 36.525 | 36.61 | 34,602 |
| 10th Sep 2025 (Wed) | 36.845 | 36.975 | 36.83 | 36.975 | 6,809 |
| 9th Sep 2025 (Tue) | 36.91 | 36.93 | 36.86 | 36.88 | 4,017 |
| 8th Sep 2025 (Mon) | 36.855 | 36.95 | 36.825 | 36.93 | 4,162 |
| 5th Sep 2025 (Fri) | 36.635 | 36.85 | 36.635 | 36.815 | 4,059 |
| 4th Sep 2025 (Thu) | 36.61 | 36.625 | 36.56 | 36.6075 | 1,356 |
| 3rd Sep 2025 (Wed) | 36.35 | 36.56 | 36.35 | 36.51 | 4,477 |
| 2nd Sep 2025 (Tue) | 36.45 | 36.45 | 36.39 | 36.41 | 5,073 |
| 1st Sep 2025 (Mon) | 36.445 | 36.485 | 36.365 | 36.4725 | 27,165 |
| 29th Aug 2025 (Fri) | 36.525 | 36.545 | 36.485 | 36.545 | 4,249 |
| 28th Aug 2025 (Thu) | 36.515 | 36.53 | 36.495 | 36.54 | 11,456 |
| 27th Aug 2025 (Wed) | 36.41 | 36.41 | 36.40 | 36.4475 | 4,039 |
| 26th Aug 2025 (Tue) | 36.425 | 36.43 | 36.375 | 36.43 | 1,552 |
| 25th Aug 2025 (Mon) | 36.4875 | 36.4875 | 36.4875 | 36.4875 | 0 |
| 22nd Aug 2025 (Fri) | 36.365 | 36.465 | 36.285 | 36.4875 | 6,860 |
| 21st Aug 2025 (Thu) | 36.33 | 36.36 | 36.255 | 36.295 | 15,977 |
| 20th Aug 2025 (Wed) | 36.375 | 36.39 | 36.23 | 36.3825 | 3,294 |
| 19th Aug 2025 (Tue) | 36.25 | 36.34 | 36.25 | 36.345 | 3,446 |
| 18th Aug 2025 (Mon) | 36.385 | 36.39 | 36.295 | 36.265 | 1,420 |
| 15th Aug 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.3475 | 6,336 |
| 14th Aug 2025 (Thu) | 36.495 | 36.55 | 36.38 | 36.40 | 6,386 |
| 13th Aug 2025 (Wed) | 36.49 | 36.535 | 36.39 | 36.535 | 4,074 |
| 12th Aug 2025 (Tue) | 36.33 | 36.405 | 36.29 | 36.3475 | 4,396 |
| 11th Aug 2025 (Mon) | 36.405 | 36.425 | 36.355 | 36.395 | 3,517 |
| 8th Aug 2025 (Fri) | 36.415 | 36.415 | 36.35 | 36.405 | 1,563 |
| 7th Aug 2025 (Thu) | 36.445 | 36.485 | 36.445 | 36.475 | 10,912 |
| 6th Aug 2025 (Wed) | 36.47 | 36.505 | 36.41 | 36.505 | 8,842 |
| 5th Aug 2025 (Tue) | 36.47 | 36.545 | 36.47 | 36.545 | 12,922 |
| 4th Aug 2025 (Mon) | 36.38 | 36.50 | 36.38 | 36.50 | 15,999 |
| 1st Aug 2025 (Fri) | 36.16 | 36.465 | 36.06 | 36.465 | 750 |
| 31st Jul 2025 (Thu) | 36.16 | 36.175 | 36.135 | 36.195 | 8,090 |
| 30th Jul 2025 (Wed) | 36.165 | 36.225 | 36.055 | 36.1325 | 42,836 |
| 29th Jul 2025 (Tue) | 36.01 | 36.16 | 36.01 | 36.1675 | 1,155 |
| 28th Jul 2025 (Mon) | 36.01 | 36.10 | 35.985 | 35.985 | 15,122 |
| 25th Jul 2025 (Fri) | 36.02 | 36.05 | 36.00 | 36.045 | 2,361 |
| 24th Jul 2025 (Thu) | 36.03 | 36.075 | 35.96 | 36.065 | 3,556 |
| 23rd Jul 2025 (Wed) | 36.03 | 36.135 | 36.03 | 36.135 | 13,126 |
| 22nd Jul 2025 (Tue) | 36.045 | 36.16 | 36.025 | 36.1625 | 4,771 |