| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.165 | 36.165 | 36.095 | 36.095 | 2,863 |
| 2nd Jun 2025 (Mon) | 36.105 | 36.145 | 36.08 | 36.0975 | 20,186 |
| 30th May 2025 (Fri) | 36.165 | 36.235 | 36.165 | 36.235 | 19,230 |
| 29th May 2025 (Thu) | 35.97 | 35.97 | 35.97 | 36.1425 | 827 |
| 28th May 2025 (Wed) | 36.085 | 36.085 | 36.025 | 36.01 | 18,184 |
| 27th May 2025 (Tue) | 36.035 | 36.08 | 36.00 | 36.025 | 2,677 |
| 26th May 2025 (Mon) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 23rd May 2025 (Fri) | 35.995 | 36.155 | 35.895 | 35.895 | 32,041 |
| 22nd May 2025 (Thu) | 35.815 | 35.835 | 35.815 | 35.835 | 2,995 |
| 21st May 2025 (Wed) | 35.895 | 35.965 | 35.89 | 35.965 | 2,235 |
| 20th May 2025 (Tue) | 36.035 | 36.10 | 35.935 | 35.97 | 5,894 |
| 19th May 2025 (Mon) | 35.915 | 35.98 | 35.84 | 35.96 | 8,803 |
| 16th May 2025 (Fri) | 36.11 | 36.16 | 36.065 | 36.0875 | 1,680 |
| 15th May 2025 (Thu) | 35.84 | 36.08 | 35.84 | 36.035 | 2,188 |
| 14th May 2025 (Wed) | 36.05 | 36.065 | 35.95 | 35.97 | 13,812 |
| 13th May 2025 (Tue) | 36.07 | 36.07 | 36.005 | 35.99 | 10,399 |
| 12th May 2025 (Mon) | 36.02 | 36.11 | 36.02 | 36.0725 | 955 |
| 9th May 2025 (Fri) | 36.22 | 36.235 | 36.165 | 36.22 | 10,511 |
| 8th May 2025 (Thu) | 36.30 | 36.345 | 36.30 | 36.335 | 3,835 |
| 7th May 2025 (Wed) | 36.315 | 36.39 | 36.285 | 36.39 | 2,737 |
| 6th May 2025 (Tue) | 36.415 | 36.415 | 36.17 | 36.225 | 1,189 |
| 5th May 2025 (Mon) | 36.335 | 36.335 | 36.335 | 36.335 | 0 |
| 2nd May 2025 (Fri) | 36.44 | 36.44 | 36.335 | 36.335 | 30,247 |
| 1st May 2025 (Thu) | 36.6075 | 36.6075 | 36.4875 | 36.4875 | 2,005 |
| 30th Apr 2025 (Wed) | 36.5575 | 36.6075 | 36.5575 | 36.6075 | 2,270 |
| 29th Apr 2025 (Tue) | 36.525 | 36.575 | 36.445 | 36.5575 | 6,003 |
| 28th Apr 2025 (Mon) | 36.395 | 36.475 | 36.33 | 36.475 | 16,615 |
| 25th Apr 2025 (Fri) | 36.31 | 36.32 | 36.29 | 36.315 | 34,277 |
| 24th Apr 2025 (Thu) | 36.14 | 36.295 | 36.14 | 36.295 | 2,136 |
| 23rd Apr 2025 (Wed) | 36.13 | 36.315 | 36.12 | 36.215 | 11,916 |
| 22nd Apr 2025 (Tue) | 36.145 | 36.295 | 36.00 | 36.105 | 63,434 |
| 21st Apr 2025 (Mon) | 36.245 | 36.245 | 36.245 | 36.245 | 0 |
| 18th Apr 2025 (Fri) | 36.245 | 36.245 | 36.245 | 36.245 | 0 |
| 17th Apr 2025 (Thu) | 36.27 | 36.295 | 36.195 | 36.245 | 8,673 |
| 16th Apr 2025 (Wed) | 36.095 | 36.205 | 36.035 | 36.205 | 19,424 |
| 15th Apr 2025 (Tue) | 36.11 | 36.255 | 36.055 | 36.10 | 79,179 |
| 14th Apr 2025 (Mon) | 35.99 | 36.08 | 35.85 | 36.035 | 102,903 |
| 11th Apr 2025 (Fri) | 35.93 | 35.955 | 35.77 | 35.77 | 19,293 |
| 10th Apr 2025 (Thu) | 36.20 | 36.26 | 36.115 | 36.15 | 4,664 |
| 9th Apr 2025 (Wed) | 36.04 | 36.12 | 35.91 | 36.04 | 2,870 |
| 8th Apr 2025 (Tue) | 36.505 | 36.51 | 36.085 | 36.40 | 264,364 |
| 7th Apr 2025 (Mon) | 37.115 | 37.13 | 36.52 | 36.66 | 89,505 |
| 4th Apr 2025 (Fri) | 36.90 | 37.11 | 36.89 | 36.91 | 8,430 |