| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.945 | 35.995 | 35.925 | 35.985 | 5,869 |
| 17th Jul 2025 (Thu) | 35.895 | 35.98 | 35.895 | 35.9475 | 6,960 |
| 16th Jul 2025 (Wed) | 35.845 | 35.94 | 35.845 | 35.895 | 4,913 |
| 15th Jul 2025 (Tue) | 35.99 | 36.15 | 35.845 | 35.845 | 16,358 |
| 14th Jul 2025 (Mon) | 35.985 | 36.005 | 35.93 | 35.93 | 19,048 |
| 11th Jul 2025 (Fri) | 36.015 | 36.04 | 36.015 | 35.9875 | 2,734 |
| 10th Jul 2025 (Thu) | 36.065 | 36.12 | 36.025 | 36.12 | 7,691 |
| 9th Jul 2025 (Wed) | 35.935 | 36.04 | 35.935 | 36.025 | 18,861 |
| 8th Jul 2025 (Tue) | 35.935 | 35.97 | 35.90 | 35.9425 | 20,469 |
| 7th Jul 2025 (Mon) | 36.04 | 36.085 | 35.97 | 35.99 | 33,826 |
| 4th Jul 2025 (Fri) | 36.18 | 36.18 | 36.07 | 36.0875 | 7,653 |
| 3rd Jul 2025 (Thu) | 36.21 | 36.25 | 36.04 | 36.04 | 18,084 |
| 2nd Jul 2025 (Wed) | 36.16 | 36.20 | 36.135 | 36.14 | 3,086 |
| 1st Jul 2025 (Tue) | 36.285 | 36.375 | 36.21 | 36.2225 | 4,117 |
| 30th Jun 2025 (Mon) | 36.25 | 36.25 | 36.175 | 36.20 | 101,471 |
| 27th Jun 2025 (Fri) | 36.275 | 36.275 | 36.17 | 36.1875 | 21,661 |
| 26th Jun 2025 (Thu) | 36.17 | 36.225 | 36.135 | 36.17 | 1,183 |
| 25th Jun 2025 (Wed) | 36.12 | 36.15 | 36.04 | 36.0925 | 2,886 |
| 24th Jun 2025 (Tue) | 36.105 | 36.11 | 35.99 | 36.125 | 1,859 |
| 23rd Jun 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.0825 | 366 |
| 20th Jun 2025 (Fri) | 35.95 | 35.95 | 35.94 | 35.915 | 5,418 |
| 19th Jun 2025 (Thu) | 35.84 | 35.92 | 35.84 | 35.89 | 31,685 |
| 18th Jun 2025 (Wed) | 35.82 | 35.99 | 35.82 | 35.94 | 11,732 |
| 17th Jun 2025 (Tue) | 35.77 | 35.89 | 35.77 | 35.80 | 2,490 |
| 16th Jun 2025 (Mon) | 35.75 | 35.87 | 35.75 | 35.85 | 1,596 |
| 13th Jun 2025 (Fri) | 35.97 | 35.995 | 35.82 | 35.84 | 8,455 |
| 12th Jun 2025 (Thu) | 35.84 | 35.985 | 35.84 | 35.945 | 6,900 |
| 11th Jun 2025 (Wed) | 36.065 | 36.20 | 36.04 | 36.13 | 4,160 |
| 10th Jun 2025 (Tue) | 36.13 | 36.18 | 36.13 | 36.0975 | 9,892 |
| 9th Jun 2025 (Mon) | 36.09 | 36.09 | 35.935 | 36.04 | 2,431 |
| 6th Jun 2025 (Fri) | 36.245 | 36.245 | 36.245 | 36.085 | 687 |
| 5th Jun 2025 (Thu) | 36.28 | 36.35 | 36.215 | 36.215 | 40,842 |
| 4th Jun 2025 (Wed) | 36.14 | 36.28 | 36.09 | 36.24 | 9,860 |
| 3rd Jun 2025 (Tue) | 36.165 | 36.165 | 36.095 | 36.095 | 2,863 |
| 2nd Jun 2025 (Mon) | 36.105 | 36.145 | 36.08 | 36.0975 | 20,186 |
| 30th May 2025 (Fri) | 36.165 | 36.235 | 36.165 | 36.235 | 19,230 |
| 29th May 2025 (Thu) | 35.97 | 35.97 | 35.97 | 36.1425 | 827 |
| 28th May 2025 (Wed) | 36.085 | 36.085 | 36.025 | 36.01 | 18,184 |
| 27th May 2025 (Tue) | 36.035 | 36.08 | 36.00 | 36.025 | 2,677 |
| 26th May 2025 (Mon) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 23rd May 2025 (Fri) | 35.995 | 36.155 | 35.895 | 35.895 | 32,041 |
| 22nd May 2025 (Thu) | 35.815 | 35.835 | 35.815 | 35.835 | 2,995 |
| 21st May 2025 (Wed) | 35.895 | 35.965 | 35.89 | 35.965 | 2,235 |
| 20th May 2025 (Tue) | 36.035 | 36.10 | 35.935 | 35.97 | 5,894 |
| 19th May 2025 (Mon) | 35.915 | 35.98 | 35.84 | 35.96 | 8,803 |