| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 2nd Apr 2026 (Thu) | 35.94 | 36.095 | 35.925 | 36.07 | 1,004 |
| 1st Apr 2026 (Wed) | 36.11 | 36.115 | 36.01 | 36.09 | 1,815 |
| 31st Mar 2026 (Tue) | 36.65 | 36.65 | 35.975 | 35.99 | 18,545 |
| 30th Mar 2026 (Mon) | 36.40 | 36.40 | 35.86 | 35.9775 | 1,444 |
| 27th Mar 2026 (Fri) | 35.75 | 35.805 | 35.705 | 35.8075 | 21,232 |
| 26th Mar 2026 (Thu) | 35.88 | 35.88 | 35.855 | 35.8225 | 30,934 |
| 25th Mar 2026 (Wed) | 35.90 | 35.965 | 35.885 | 35.955 | 23,656 |
| 24th Mar 2026 (Tue) | 35.835 | 35.835 | 35.835 | 35.8475 | 245 |
| 23rd Mar 2026 (Mon) | 35.765 | 35.97 | 35.73 | 35.825 | 11,719 |
| 20th Mar 2026 (Fri) | 36.03 | 36.06 | 35.42 | 35.835 | 114,228 |
| 19th Mar 2026 (Thu) | 36.00 | 36.305 | 36.00 | 36.045 | 9,604 |
| 18th Mar 2026 (Wed) | 36.21 | 36.21 | 36.20 | 36.13 | 515 |
| 17th Mar 2026 (Tue) | 36.075 | 36.19 | 36.075 | 36.19 | 151 |
| 16th Mar 2026 (Mon) | 36.14 | 36.14 | 36.075 | 36.075 | 15,841 |
| 13th Mar 2026 (Fri) | 36.12 | 36.12 | 36.01 | 36.01 | 3,680 |
| 12th Mar 2026 (Thu) | 36.165 | 36.165 | 36.085 | 36.065 | 6,804 |
| 11th Mar 2026 (Wed) | 36.625 | 36.665 | 36.53 | 36.53 | 2,640 |
| 10th Mar 2026 (Tue) | 36.69 | 36.7375 | 36.69 | 36.7375 | 599 |
| 9th Mar 2026 (Mon) | 36.57 | 36.69 | 36.56 | 36.69 | 40,071 |
| 6th Mar 2026 (Fri) | 36.675 | 36.725 | 36.615 | 36.6775 | 49,846 |
| 5th Mar 2026 (Thu) | 36.705 | 36.73 | 36.66 | 36.66 | 3,675 |
| 4th Mar 2026 (Wed) | 36.845 | 36.845 | 36.775 | 36.815 | 4,026 |
| 3rd Mar 2026 (Tue) | 36.79 | 36.80 | 36.725 | 36.80 | 1,712 |
| 2nd Mar 2026 (Mon) | 37.015 | 37.015 | 36.845 | 36.845 | 2,619 |
| 27th Feb 2026 (Fri) | 36.92 | 37.00 | 36.92 | 37.00 | 300 |
| 26th Feb 2026 (Thu) | 36.865 | 36.925 | 36.86 | 36.895 | 1,441 |
| 25th Feb 2026 (Wed) | 36.865 | 36.865 | 36.83 | 36.855 | 19,698 |
| 24th Feb 2026 (Tue) | 36.84 | 36.875 | 36.84 | 36.86 | 1,307 |
| 23rd Feb 2026 (Mon) | 36.825 | 36.825 | 36.785 | 36.8725 | 147 |
| 20th Feb 2026 (Fri) | 36.82 | 36.845 | 36.745 | 36.785 | 4,489 |
| 19th Feb 2026 (Thu) | 36.725 | 36.79 | 36.725 | 36.79 | 3,917 |
| 18th Feb 2026 (Wed) | 36.785 | 36.785 | 36.785 | 36.785 | 71 |
| 17th Feb 2026 (Tue) | 36.90 | 36.90 | 36.86 | 36.83 | 4,051 |
| 16th Feb 2026 (Mon) | 36.81 | 36.855 | 36.81 | 36.855 | 6,963 |
| 13th Feb 2026 (Fri) | 36.71 | 36.855 | 36.69 | 36.835 | 66,521 |
| 12th Feb 2026 (Thu) | 36.57 | 36.61 | 36.57 | 36.69 | 2,357 |
| 11th Feb 2026 (Wed) | 36.405 | 36.67 | 36.405 | 36.59 | 17,623 |
| 10th Feb 2026 (Tue) | 36.56 | 36.645 | 36.545 | 36.63 | 2,798 |
| 9th Feb 2026 (Mon) | 36.43 | 36.705 | 36.42 | 36.705 | 4,628 |
| 6th Feb 2026 (Fri) | 36.49 | 36.50 | 36.445 | 36.445 | 31,575 |