| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.49 | 36.50 | 36.445 | 36.445 | 31,575 |
| 5th Feb 2026 (Thu) | 36.36 | 36.485 | 36.32 | 36.46 | 14,673 |
| 4th Feb 2026 (Wed) | 36.33 | 36.345 | 36.305 | 36.325 | 16,096 |
| 3rd Feb 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.215 | 1,717 |
| 2nd Feb 2026 (Mon) | 36.395 | 36.44 | 36.345 | 36.345 | 26,149 |
| 30th Jan 2026 (Fri) | 36.325 | 36.375 | 36.295 | 36.365 | 23,913 |
| 29th Jan 2026 (Thu) | 36.325 | 36.385 | 36.305 | 36.37 | 9,045 |
| 28th Jan 2026 (Wed) | 36.37 | 36.38 | 36.33 | 36.35 | 17,013 |
| 27th Jan 2026 (Tue) | 36.425 | 36.43 | 36.395 | 36.395 | 7,729 |
| 26th Jan 2026 (Mon) | 36.45 | 36.45 | 36.395 | 36.4125 | 17,104 |
| 23rd Jan 2026 (Fri) | 36.38 | 36.425 | 36.335 | 36.3525 | 4,975 |
| 22nd Jan 2026 (Thu) | 36.31 | 36.35 | 36.29 | 36.3075 | 3,595 |
| 21st Jan 2026 (Wed) | 36.215 | 36.215 | 36.215 | 36.2825 | 7,047 |
| 20th Jan 2026 (Tue) | 36.235 | 36.245 | 36.205 | 36.24 | 3,813 |
| 19th Jan 2026 (Mon) | 36.315 | 36.315 | 36.315 | 36.285 | 1,038 |
| 16th Jan 2026 (Fri) | 36.45 | 36.465 | 36.36 | 36.39 | 3,231 |
| 15th Jan 2026 (Thu) | 36.51 | 36.56 | 36.465 | 36.47 | 27,279 |
| 14th Jan 2026 (Wed) | 36.435 | 36.475 | 36.435 | 36.495 | 1,830 |
| 13th Jan 2026 (Tue) | 36.355 | 36.42 | 36.355 | 36.3975 | 6,608 |
| 12th Jan 2026 (Mon) | 36.395 | 36.395 | 36.375 | 36.375 | 3,269 |
| 9th Jan 2026 (Fri) | 36.40 | 36.415 | 36.35 | 36.415 | 3,047 |
| 8th Jan 2026 (Thu) | 36.44 | 36.44 | 36.38 | 36.395 | 4,810 |
| 7th Jan 2026 (Wed) | 36.415 | 36.475 | 36.405 | 36.445 | 57,865 |
| 6th Jan 2026 (Tue) | 36.375 | 36.40 | 36.34 | 36.34 | 3,633 |
| 5th Jan 2026 (Mon) | 36.39 | 36.395 | 36.34 | 36.395 | 13,744 |
| 2nd Jan 2026 (Fri) | 35.80 | 36.40 | 35.80 | 36.33 | 9,602 |
| 1st Jan 2026 (Thu) | 36.4975 | 36.4975 | 36.4975 | 36.4975 | 0 |
| 31st Dec 2025 (Wed) | 36.485 | 36.485 | 36.485 | 36.4975 | 948 |
| 30th Dec 2025 (Tue) | 36.455 | 36.455 | 36.435 | 36.45 | 886 |
| 29th Dec 2025 (Mon) | 36.465 | 36.49 | 36.41 | 36.43 | 13,190 |
| 26th Dec 2025 (Fri) | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| 25th Dec 2025 (Thu) | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| 24th Dec 2025 (Wed) | 36.235 | 36.42 | 36.235 | 36.42 | 4,210 |
| 23rd Dec 2025 (Tue) | 36.345 | 36.37 | 36.25 | 36.3225 | 9,267 |
| 22nd Dec 2025 (Mon) | 36.32 | 36.335 | 36.305 | 36.3275 | 1,595 |
| 19th Dec 2025 (Fri) | 35.00 | 36.375 | 35.00 | 36.365 | 7,318 |
| 18th Dec 2025 (Thu) | 36.355 | 36.42 | 36.35 | 36.415 | 4,502 |
| 17th Dec 2025 (Wed) | 36.37 | 36.37 | 36.30 | 36.3175 | 37,612 |
| 16th Dec 2025 (Tue) | 36.20 | 36.32 | 36.20 | 36.295 | 11,312 |
| 15th Dec 2025 (Mon) | 36.28 | 36.325 | 36.28 | 36.305 | 18,683 |
| 12th Dec 2025 (Fri) | 36.285 | 36.30 | 36.205 | 36.21 | 59,649 |
| 11th Dec 2025 (Thu) | 36.33 | 36.375 | 36.305 | 36.36 | 441 |
| 10th Dec 2025 (Wed) | 36.555 | 36.59 | 36.555 | 36.6525 | 1,506 |
| 9th Dec 2025 (Tue) | 36.10 | 36.96 | 36.10 | 36.6175 | 22,850 |
| 8th Dec 2025 (Mon) | 36.695 | 36.835 | 36.58 | 36.835 | 20,818 |