| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.28 | 36.325 | 36.28 | 36.305 | 18,683 |
| 12th Dec 2025 (Fri) | 36.285 | 36.30 | 36.205 | 36.21 | 59,649 |
| 11th Dec 2025 (Thu) | 36.33 | 36.375 | 36.305 | 36.36 | 441 |
| 10th Dec 2025 (Wed) | 36.555 | 36.59 | 36.555 | 36.6525 | 1,506 |
| 9th Dec 2025 (Tue) | 36.10 | 36.96 | 36.10 | 36.6175 | 22,850 |
| 8th Dec 2025 (Mon) | 36.695 | 36.835 | 36.58 | 36.835 | 20,818 |
| 5th Dec 2025 (Fri) | 36.725 | 36.725 | 36.715 | 36.6725 | 5,138 |
| 4th Dec 2025 (Thu) | 36.76 | 36.76 | 36.735 | 36.735 | 10,642 |
| 3rd Dec 2025 (Wed) | 36.79 | 36.835 | 36.765 | 36.79 | 4,845 |
| 2nd Dec 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.755 | 354 |
| 1st Dec 2025 (Mon) | 36.86 | 36.89 | 36.755 | 36.7625 | 2,226 |
| 28th Nov 2025 (Fri) | 37.00 | 37.67 | 36.83 | 36.87 | 42,752 |
| 27th Nov 2025 (Thu) | 36.91 | 36.98 | 36.905 | 36.98 | 6,976 |
| 26th Nov 2025 (Wed) | 36.945 | 36.945 | 36.89 | 36.9125 | 4,471 |
| 25th Nov 2025 (Tue) | 36.835 | 36.915 | 36.835 | 36.9125 | 2,854 |
| 24th Nov 2025 (Mon) | 36.83 | 36.87 | 36.82 | 36.835 | 3,942 |
| 21st Nov 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.78 | 112 |
| 20th Nov 2025 (Thu) | 36.655 | 36.73 | 36.625 | 36.715 | 62,989 |
| 19th Nov 2025 (Wed) | 36.68 | 36.735 | 36.66 | 36.695 | 13,050 |
| 18th Nov 2025 (Tue) | 36.69 | 36.73 | 36.645 | 36.645 | 47,875 |
| 17th Nov 2025 (Mon) | 36.86 | 36.86 | 36.64 | 36.64 | 42,374 |
| 14th Nov 2025 (Fri) | 36.66 | 36.78 | 36.66 | 36.6875 | 1,495 |
| 13th Nov 2025 (Thu) | 36.685 | 36.765 | 36.685 | 36.71 | 20,066 |
| 12th Nov 2025 (Wed) | 36.78 | 36.785 | 36.72 | 36.785 | 5,324 |
| 11th Nov 2025 (Tue) | 36.655 | 36.775 | 36.64 | 36.76 | 1,476 |
| 10th Nov 2025 (Mon) | 36.62 | 36.67 | 36.54 | 36.655 | 5,988 |
| 7th Nov 2025 (Fri) | 36.71 | 36.71 | 36.66 | 36.7425 | 1,554 |
| 6th Nov 2025 (Thu) | 36.62 | 36.735 | 36.595 | 36.735 | 47,775 |
| 5th Nov 2025 (Wed) | 36.805 | 36.805 | 36.56 | 36.56 | 5,928 |
| 4th Nov 2025 (Tue) | 36.685 | 36.72 | 36.665 | 36.705 | 9,225 |
| 3rd Nov 2025 (Mon) | 36.66 | 36.725 | 36.63 | 36.63 | 1,432 |
| 31st Oct 2025 (Fri) | 36.69 | 36.705 | 36.65 | 36.675 | 10,746 |
| 30th Oct 2025 (Thu) | 36.725 | 36.74 | 36.645 | 36.71 | 20,641 |
| 29th Oct 2025 (Wed) | 36.895 | 36.915 | 36.85 | 36.885 | 42,399 |
| 28th Oct 2025 (Tue) | 36.855 | 36.92 | 36.85 | 36.89 | 3,283 |
| 27th Oct 2025 (Mon) | 36.72 | 36.835 | 36.72 | 36.8475 | 2,878 |
| 24th Oct 2025 (Fri) | 36.91 | 36.91 | 36.825 | 36.865 | 31,243 |
| 23rd Oct 2025 (Thu) | 36.945 | 36.945 | 36.845 | 36.86 | 6,547 |
| 22nd Oct 2025 (Wed) | 36.885 | 36.97 | 36.885 | 36.94 | 44,554 |
| 21st Oct 2025 (Tue) | 36.88 | 36.945 | 36.85 | 36.9325 | 293,122 |
| 20th Oct 2025 (Mon) | 36.735 | 36.855 | 36.735 | 36.855 | 14,091 |
| 17th Oct 2025 (Fri) | 36.925 | 36.945 | 36.78 | 36.875 | 781 |
| 16th Oct 2025 (Thu) | 36.10 | 36.855 | 36.10 | 36.725 | 6,497 |
| 15th Oct 2025 (Wed) | 36.845 | 36.845 | 36.755 | 36.76 | 6,500 |