| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £32.09 | Suspected BUY Trade |
13:06:20 - 13-May-25 |
| Unknown* | 0 | £32.12 | SI Trade |
12:20:28 - 13-May-25 |
| Unknown* | 0 | £32.115 | SI Trade |
11:13:30 - 13-May-25 |
| Unknown* | 0 | £32.115 | SI Trade |
11:05:25 - 13-May-25 |
| Unknown* | 0 | £32.115 | SI Trade |
11:05:15 - 13-May-25 |
| Unknown* | 0 | £32.115 | SI Trade |
11:05:05 - 13-May-25 |
| Unknown* | 0 | £32.095 | SI Trade |
10:59:10 - 13-May-25 |
| Unknown* | 0 | £32.08 | SI Trade |
10:13:03 - 13-May-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:52:08 - 13-May-25 |
| Unknown* | 0 | £31.965 | SI Trade |
08:51:46 - 13-May-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:48:36 - 13-May-25 |
| Unknown* | 0 | £32.00 | SI Trade |
08:48:04 - 13-May-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:44:08 - 13-May-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:44:00 - 13-May-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:38:01 - 13-May-25 |
| Buy* | 16 | £32.055 | Automatic Execution |
08:29:52 - 13-May-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:27:43 - 13-May-25 |
| Unknown* | 0 | £32.085 | SI Trade |
08:24:48 - 13-May-25 |
| Unknown* | 0 | £32.085 | SI Trade |
08:24:02 - 13-May-25 |
| Unknown* | 0 | £32.10 | SI Trade |
08:23:37 - 13-May-25 |
| Unknown* | 0 | £32.10 | SI Trade |
08:21:21 - 13-May-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:14:43 - 13-May-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:07:56 - 13-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:05:32 - 13-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:05:32 - 13-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:04:00 - 13-May-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:00:33 - 13-May-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:33 - 13-May-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:33 - 13-May-25 |
| Sell* | 3 | £32.025 | SI Trade |
08:00:33 - 13-May-25 |
| Sell* | 1 | £32.025 | SI Trade |
08:00:33 - 13-May-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:33 - 13-May-25 |
| Unknown* | 0 | £32.26 | SI Trade |
16:22:10 - 12-May-25 |
| Unknown* | 0 | £32.23 | SI Trade |
16:20:21 - 12-May-25 |
| Unknown* | 0 | £32.305 | SI Trade |
16:16:08 - 12-May-25 |
| Unknown* | 0 | £32.295 | SI Trade |
16:13:36 - 12-May-25 |
| Unknown* | 0 | £32.225 | SI Trade |
16:09:43 - 12-May-25 |
| Unknown* | 0 | £32.245 | SI Trade |
15:41:22 - 12-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
15:32:08 - 12-May-25 |
| Unknown* | 0 | £32.215 | SI Trade |
15:26:35 - 12-May-25 |
| Buy* | 48 | £32.185 | Suspected BUY Trade |
15:21:05 - 12-May-25 |
| Buy* | 1 | £32.29 | Suspected BUY Trade |
15:04:35 - 12-May-25 |
| Unknown* | 0 | £32.28 | SI Trade |
14:40:25 - 12-May-25 |
| Buy* | 15 | £32.445 | SI Trade |
12:37:45 - 12-May-25 |
| Sell* | 16 | £32.365 | SI Trade |
12:31:20 - 12-May-25 |
| Unknown* | 0 | £32.51 | SI Trade |
12:25:25 - 12-May-25 |
| Unknown* | 0 | £32.31 | SI Trade |
10:47:58 - 12-May-25 |
| Unknown* | 0 | £32.195 | SI Trade |
10:45:05 - 12-May-25 |
| Unknown* | 0 | £32.225 | SI Trade |
10:23:57 - 12-May-25 |
| Unknown* | 0 | £32.36 | SI Trade |
10:12:45 - 12-May-25 |
| Unknown* | 0 | £32.33 | SI Trade |
10:03:37 - 12-May-25 |
| Unknown* | 0 | £32.23 | SI Trade |
09:34:52 - 12-May-25 |
| Buy* | 37 | £32.3893 | Suspected BUY Trade |
09:10:34 - 12-May-25 |
| Unknown* | 0 | £32.445 | SI Trade |
08:54:01 - 12-May-25 |
| Unknown* | 0 | £32.515 | SI Trade |
08:40:40 - 12-May-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:38:45 - 12-May-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:38:34 - 12-May-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:37:50 - 12-May-25 |
| Unknown* | 0 | £32.505 | SI Trade |
08:26:36 - 12-May-25 |
| Unknown* | 0 | £32.555 | SI Trade |
08:13:56 - 12-May-25 |
| Unknown* | 0 | £32.44 | SI Trade |
08:11:49 - 12-May-25 |
| Unknown* | 0 | £32.555 | SI Trade |
08:09:26 - 12-May-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:06:48 - 12-May-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:06:31 - 12-May-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:06:18 - 12-May-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:06:11 - 12-May-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:06:10 - 12-May-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:06:10 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 2 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 3 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 1 | £32.165 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 3 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.455 | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | £32.045 | SI Trade |
16:26:55 - 09-May-25 |
| Unknown* | 0 | £31.925 | SI Trade |
16:16:13 - 09-May-25 |
| Unknown* | 0 | £31.96 | SI Trade |
15:54:59 - 09-May-25 |
| Unknown* | 0 | £31.97 | SI Trade |
15:43:39 - 09-May-25 |
| Unknown* | 0 | £31.905 | SI Trade |
15:37:11 - 09-May-25 |
| Buy* | 125 | £31.92 | Suspected BUY Trade |
15:26:05 - 09-May-25 |
| Sell* | 9 | £31.855 | SI Trade |
15:23:17 - 09-May-25 |
| Sell* | 33 | £31.86 | Negotiated Trade |
15:16:58 - 09-May-25 |
| Unknown* | 0 | £31.955 | SI Trade |
14:30:51 - 09-May-25 |
| Buy* | 1,182 | £31.915 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | £31.94 | SI Trade |
12:09:47 - 09-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
12:07:51 - 09-May-25 |
| Buy* | 2 | £31.935 | SI Trade |
11:57:42 - 09-May-25 |
| Unknown* | 0 | £31.94 | SI Trade |
11:56:13 - 09-May-25 |
| Buy* | 1 | £31.91 | SI Trade |
11:01:44 - 09-May-25 |
| Unknown* | 0 | £31.91 | SI Trade |
11:01:44 - 09-May-25 |
| Buy* | 34 | £31.90053 | Ordinary |
10:54:59 - 09-May-25 |
| Unknown* | 0 | £31.795 | SI Trade |
10:37:16 - 09-May-25 |
| Buy* | 22 | £31.905 | SI Trade |
10:09:41 - 09-May-25 |
| Buy* | 31 | £31.905 | SI Trade |
10:09:41 - 09-May-25 |
| Buy* | 93 | £31.905 | Automatic Execution |
10:09:41 - 09-May-25 |
| Unknown* | 0 | £31.875 | SI Trade |
09:40:39 - 09-May-25 |
| Unknown* | 0 | £31.875 | SI Trade |
09:27:25 - 09-May-25 |
| Buy* | 1 | £31.905 | SI Trade |
09:25:14 - 09-May-25 |
| Unknown* | 0 | £31.87 | SI Trade |
09:22:39 - 09-May-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:42:07 - 09-May-25 |
| Unknown* | 0 | £31.90 | SI Trade |
08:35:45 - 09-May-25 |
| Unknown* | 0 | £31.90 | SI Trade |
08:35:45 - 09-May-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:32:20 - 09-May-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:28:55 - 09-May-25 |
| Unknown* | 0 | £31.905 | SI Trade |
08:23:29 - 09-May-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:17:26 - 09-May-25 |
| Unknown* | 0 | £31.97 | SI Trade |
08:13:08 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:07:33 - 09-May-25 |
| Unknown* | 0 | £32.03 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £32.03 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £32.03 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | £31.97 | SI Trade |
08:02:01 - 09-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Buy* | 4 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:36 - 09-May-25 |
| Buy* | 1 | £31.995 | SI Trade |
08:00:36 - 09-May-25 |
| Unknown* | 0 | £31.96 | SI Trade |
16:21:28 - 08-May-25 |
| Unknown* | 0 | £31.76 | SI Trade |
15:44:57 - 08-May-25 |
| Unknown* | 0 | £31.76 | SI Trade |
15:43:58 - 08-May-25 |
| Unknown* | 0 | £31.71 | SI Trade |
15:41:32 - 08-May-25 |
| Unknown* | 0 | £31.76 | SI Trade |
15:40:46 - 08-May-25 |
| Unknown* | 0 | £31.89 | SI Trade |
15:25:47 - 08-May-25 |
| Buy* | 6 | £31.73 | Suspected BUY Trade |
15:11:30 - 08-May-25 |
| Sell* | 2 | £31.67 | Negotiated Trade |
15:08:34 - 08-May-25 |
| Unknown* | 0 | £32.095 | SI Trade |
14:31:13 - 08-May-25 |
| Unknown* | 0 | £32.095 | SI Trade |
14:31:13 - 08-May-25 |
| Unknown* | 0 | £32.095 | SI Trade |
14:31:13 - 08-May-25 |
| Buy* | 18 | £32.0726 | Ordinary |
14:25:13 - 08-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
14:11:45 - 08-May-25 |
| Unknown* | 0 | £32.105 | SI Trade |
14:01:17 - 08-May-25 |
| Unknown* | 0 | £32.16 | SI Trade |
12:22:47 - 08-May-25 |
| Sell* | 14 | £32.195 | SI Trade |
12:01:51 - 08-May-25 |
| Buy* | 9 | £32.285 | SI Trade |
11:18:37 - 08-May-25 |
| Buy* | 3 | £32.285 | Automatic Execution |
11:18:22 - 08-May-25 |
| Buy* | 46 | £32.285 | Automatic Execution |
11:18:22 - 08-May-25 |
| Buy* | 11 | £32.285 | SI Trade |
11:18:21 - 08-May-25 |
| Unknown* | 0 | £32.14 | SI Trade |
11:06:56 - 08-May-25 |
| Sell* | 13 | £32.185 | SI Trade |
10:35:22 - 08-May-25 |
| Sell* | 4 | £32.16 | SI Trade |
10:09:43 - 08-May-25 |
| Sell* | 1,174 | £32.185 | Automatic Execution |
10:06:42 - 08-May-25 |
| Buy* | 4 | £32.225 | SI Trade |
09:57:14 - 08-May-25 |
| Sell* | 4 | £32.11 | SI Trade |
09:47:53 - 08-May-25 |
| Unknown* | 0 | £32.225 | SI Trade |
09:35:36 - 08-May-25 |
| Buy* | 1 | £32.225 | Suspected BUY Trade |
09:31:08 - 08-May-25 |
| Unknown* | 0 | £32.145 | SI Trade |
09:06:13 - 08-May-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:37:12 - 08-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:27:03 - 08-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:25:12 - 08-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:22:20 - 08-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:20:28 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:09:14 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:07:01 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:06:36 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:05:49 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:05:23 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:05:23 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:05:04 - 08-May-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:05:02 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 11 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.045 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 1 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Sell* | 3 | £32.045 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 2 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 9 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 1 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Buy* | 1 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:04:53 - 08-May-25 |
| Unknown* | 0 | £32.08 | SI Trade |
16:27:09 - 07-May-25 |
| Unknown* | 0 | £31.895 | SI Trade |
15:45:00 - 07-May-25 |