Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.18 SI Trade
16:24:23 - 25-Jul-25
Unknown* 0 £32.16 SI Trade
16:15:21 - 25-Jul-25
Buy* 15 £32.1814 Suspected BUY Trade
16:08:34 - 25-Jul-25
Unknown* 0 £32.205 SI Trade
15:55:25 - 25-Jul-25
Unknown* 0 £32.14 SI Trade
15:51:30 - 25-Jul-25
Unknown* 0 £32.15 SI Trade
15:46:35 - 25-Jul-25
Unknown* 0 £32.085 SI Trade
15:37:12 - 25-Jul-25
Buy* 56 £32.075 Suspected BUY Trade
15:15:28 - 25-Jul-25
Sell* 55 £32.015 Negotiated Trade
15:08:36 - 25-Jul-25
Buy* 1 £32.06 SI Trade
15:03:01 - 25-Jul-25
Unknown* 0 £32.095 SI Trade
14:59:57 - 25-Jul-25
Buy* 2 £32.12 Suspected BUY Trade
14:59:11 - 25-Jul-25
Unknown* 0 £32.15 SI Trade
14:53:15 - 25-Jul-25
Unknown* 0 £32.125 SI Trade
14:49:17 - 25-Jul-25
Unknown* 0 £32.285 SI Trade
14:41:53 - 25-Jul-25
Unknown* 0 £32.325 SI Trade
13:58:08 - 25-Jul-25
Unknown* 0 £32.325 SI Trade
13:58:08 - 25-Jul-25
Unknown* 0 £32.27 SI Trade
13:17:00 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
12:53:21 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
12:53:15 - 25-Jul-25
Buy* 1 £32.4345 SI Trade
12:34:33 - 25-Jul-25
Buy* 407 £32.28 Result of RFQ
12:34:33 - 25-Jul-25
Buy* 407 £32.28235 Suspected BUY Trade
12:34:26 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
12:03:54 - 25-Jul-25
Sell* 4 £32.19 SI Trade
11:33:15 - 25-Jul-25
Unknown* 0 £32.275 SI Trade
10:49:58 - 25-Jul-25
Buy* 1 £32.275 SI Trade
09:56:53 - 25-Jul-25
Buy* 1 £32.275 SI Trade
09:53:59 - 25-Jul-25
Buy* 3 £32.26 Suspected BUY Trade
09:09:27 - 25-Jul-25
Buy* 1 £32.255 SI Trade
09:08:15 - 25-Jul-25
Unknown* 0 £32.255 SI Trade
08:47:53 - 25-Jul-25
Unknown* 0 £32.23 SI Trade
08:36:31 - 25-Jul-25
Sell* 19 £32.15 SI Trade
08:34:28 - 25-Jul-25
Unknown* 0 £32.23 SI Trade
08:27:41 - 25-Jul-25
Unknown* 0 £32.215 SI Trade
08:24:45 - 25-Jul-25
Unknown* 0 £32.22 SI Trade
08:24:12 - 25-Jul-25
Unknown* 0 £32.22 SI Trade
08:23:22 - 25-Jul-25
Unknown* 0 £32.22 SI Trade
08:23:22 - 25-Jul-25
Unknown* 0 £32.22 SI Trade
08:20:46 - 25-Jul-25
Unknown* 0 £32.23 SI Trade
08:10:51 - 25-Jul-25
Unknown* 0 £32.325 SI Trade
08:10:33 - 25-Jul-25
Unknown* 0 £32.24 SI Trade
08:01:34 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
08:00:32 - 25-Jul-25
Sell* 1 £32.15 SI Trade
08:00:32 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
08:00:32 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
08:00:32 - 25-Jul-25
Buy* 10 £32.26 SI Trade
08:00:32 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
08:00:32 - 25-Jul-25
Unknown* 0 £32.15 SI Trade
08:00:32 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
08:00:32 - 25-Jul-25
Unknown* 0 £32.26 SI Trade
08:00:32 - 25-Jul-25
Sell* 346 £32.085 Negotiated Trade
15:34:44 - 24-Jul-25
Buy* 2 £32.155 Suspected BUY Trade
15:22:45 - 24-Jul-25
Unknown* 0 £32.03 SI Trade
15:19:10 - 24-Jul-25
Unknown* 0 £32.095 SI Trade
15:16:09 - 24-Jul-25
Sell* 47 £32.10 Negotiated Trade
15:14:09 - 24-Jul-25
Unknown* 0 £32.145 SI Trade
15:12:58 - 24-Jul-25
Buy* 1 £32.135 Suspected BUY Trade
15:11:38 - 24-Jul-25
Buy* 23 £32.155 SI Trade
14:46:04 - 24-Jul-25
Buy* 10 £32.10 SI Trade
14:38:01 - 24-Jul-25
Unknown* 0 £32.095 SI Trade
14:33:41 - 24-Jul-25
Unknown* 0 £32.07 SI Trade
14:18:57 - 24-Jul-25
Unknown* 0 £32.125 SI Trade
14:11:46 - 24-Jul-25
Buy* 3 £32.155 SI Trade
13:36:58 - 24-Jul-25
Unknown* 0 £32.215 SI Trade
12:51:04 - 24-Jul-25
Unknown* 0 £32.145 SI Trade
12:02:04 - 24-Jul-25
Buy* 1 £32.195 Suspected BUY Trade
10:38:04 - 24-Jul-25
Buy* 3 £32.225 SI Trade
09:49:56 - 24-Jul-25
Unknown* 0 £32.21 SI Trade
09:35:26 - 24-Jul-25
Buy* 4 £32.17 Suspected BUY Trade
08:36:31 - 24-Jul-25
Unknown* 0 £32.255 SI Trade
08:16:56 - 24-Jul-25
Unknown* 0 £32.32 SI Trade
08:15:05 - 24-Jul-25
Unknown* 0 £32.33 SI Trade
08:14:55 - 24-Jul-25
Unknown* 0 £32.33 SI Trade
08:14:55 - 24-Jul-25
Unknown* 0 £32.255 SI Trade
08:14:45 - 24-Jul-25
Unknown* 0 £32.255 SI Trade
08:14:29 - 24-Jul-25
Unknown* 0 £32.225 SI Trade
08:11:34 - 24-Jul-25
Buy* 1 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Buy* 2 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:33 - 24-Jul-25
Buy* 4 £32.265 SI Trade
15:48:05 - 23-Jul-25
Sell* 2 £32.195 SI Trade
15:23:42 - 23-Jul-25
Buy* 5 £32.24 Suspected BUY Trade
15:23:15 - 23-Jul-25
Unknown* 0 £32.26 SI Trade
15:14:02 - 23-Jul-25
Buy* 5 £32.25 Suspected BUY Trade
15:12:24 - 23-Jul-25
Unknown* 0 £32.23 SI Trade
15:10:30 - 23-Jul-25
Unknown* 0 £32.26 SI Trade
15:07:46 - 23-Jul-25
Unknown* 0 £32.305 SI Trade
14:31:28 - 23-Jul-25
Unknown* 0 £32.83 SI Trade
14:29:36 - 23-Jul-25
Buy* 1 £32.355 SI Trade
13:54:06 - 23-Jul-25
Unknown* 0 £32.285 SI Trade
13:51:16 - 23-Jul-25
Unknown* 0 £32.40 SI Trade
13:28:35 - 23-Jul-25
Buy* 197 £32.38 Automatic Execution
12:49:37 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
12:49:28 - 23-Jul-25
Unknown* 0 £32.31 SI Trade
11:13:10 - 23-Jul-25
Buy* 1 £32.385 SI Trade
10:50:29 - 23-Jul-25
Buy* 33 £32.3628 Suspected BUY Trade
10:44:16 - 23-Jul-25
Unknown* 0 £32.385 SI Trade
10:24:24 - 23-Jul-25
Unknown* 0 £32.345 SI Trade
09:37:08 - 23-Jul-25
Buy* 3 £32.335 SI Trade
09:14:59 - 23-Jul-25
Unknown* 0 £32.31 SI Trade
09:07:02 - 23-Jul-25
Buy* 1 £32.31 SI Trade
09:07:02 - 23-Jul-25
Unknown* 0 £32.32 SI Trade
08:29:03 - 23-Jul-25
Unknown* 0 £32.345 SI Trade
08:15:03 - 23-Jul-25
Unknown* 0 £32.34 SI Trade
08:14:42 - 23-Jul-25
Unknown* 0 £32.37 SI Trade
08:11:53 - 23-Jul-25
Unknown* 0 £32.375 SI Trade
08:06:30 - 23-Jul-25
Unknown* 0 £32.40 SI Trade
08:05:51 - 23-Jul-25
Unknown* 0 £32.39 SI Trade
08:04:53 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:42 - 23-Jul-25
Unknown* 0 £32.18 SI Trade
08:00:42 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:42 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:42 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:42 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:42 - 23-Jul-25
Unknown* 0 £32.38 SI Trade
08:00:42 - 23-Jul-25
Buy* 21 £32.54 Suspected BUY Trade
08:00:13 - 23-Jul-25
Unknown* 0 £32.11 SI Trade
16:28:52 - 22-Jul-25
Unknown* 0 £32.055 SI Trade
16:03:22 - 22-Jul-25
Unknown* 0 £32.06 SI Trade
15:58:44 - 22-Jul-25
Buy* 2 £32.15 SI Trade
15:32:23 - 22-Jul-25
Buy* 71 £32.14 Suspected BUY Trade
15:29:07 - 22-Jul-25
Unknown* 0 £32.14 SI Trade
15:25:36 - 22-Jul-25
Sell* 4 £32.075 Negotiated Trade
15:22:57 - 22-Jul-25
Buy* 2 £32.195 Suspected BUY Trade
15:05:21 - 22-Jul-25
Sell* 2 £31.955 SI Trade
14:18:01 - 22-Jul-25
Unknown* 0 £32.005 SI Trade
13:01:50 - 22-Jul-25
Unknown* 0 £32.005 SI Trade
13:01:50 - 22-Jul-25
Unknown* 0 £31.88 SI Trade
12:04:16 - 22-Jul-25
Unknown* 0 £31.965 SI Trade
11:36:52 - 22-Jul-25
Unknown* 0 £31.945 SI Trade
10:58:51 - 22-Jul-25
Unknown* 0 £31.87 SI Trade
10:21:22 - 22-Jul-25
Buy* 1 £31.91 Suspected BUY Trade
10:08:17 - 22-Jul-25
Sell* 13 £31.875 SI Trade
09:57:33 - 22-Jul-25
Buy* 7 £31.925 Suspected BUY Trade
09:37:39 - 22-Jul-25
Unknown* 0 £31.965 SI Trade
09:18:52 - 22-Jul-25
Buy* 156 £31.965 Automatic Execution
09:07:38 - 22-Jul-25
Unknown* 0 £31.93 SI Trade
08:20:24 - 22-Jul-25
Unknown* 0 £31.95 SI Trade
08:17:13 - 22-Jul-25
Unknown* 0 £31.97 SI Trade
08:11:11 - 22-Jul-25
Unknown* 0 £31.97 SI Trade
08:11:11 - 22-Jul-25
Unknown* 0 £31.97 SI Trade
08:11:11 - 22-Jul-25
Unknown* 0 £31.97 SI Trade
08:11:11 - 22-Jul-25
Unknown* 0 £31.98 SI Trade
08:10:24 - 22-Jul-25
Unknown* 0 £32.015 SI Trade
08:05:54 - 22-Jul-25
Buy* 2 £32.015 SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 £32.06 SI Trade
08:00:44 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £31.735 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £32.05 SI Trade
08:00:43 - 22-Jul-25
Unknown* 0 £31.94 SI Trade
16:29:55 - 21-Jul-25
Unknown* 0 £31.89 SI Trade
16:17:19 - 21-Jul-25
Buy* 9 £31.925 Suspected BUY Trade
16:07:12 - 21-Jul-25
Unknown* 0 £31.935 SI Trade
15:29:23 - 21-Jul-25
Unknown* 0 £31.935 SI Trade
15:27:12 - 21-Jul-25
Unknown* 0 £31.91 SI Trade
15:19:08 - 21-Jul-25
Buy* 37 £31.91 Automatic Execution
15:19:08 - 21-Jul-25
Buy* 29 £31.875 Automatic Execution
15:19:08 - 21-Jul-25
Sell* 19 £31.875 SI Trade
15:19:07 - 21-Jul-25
Sell* 19 £31.805 Negotiated Trade
15:17:59 - 21-Jul-25
Buy* 2 £31.855 SI Trade
15:11:41 - 21-Jul-25
Buy* 1 £31.915 Suspected BUY Trade
15:04:02 - 21-Jul-25
Sell* 1 £31.87 Negotiated Trade
15:02:57 - 21-Jul-25
Buy* 83 £31.97 Suspected BUY Trade
14:38:05 - 21-Jul-25
Unknown* 0 £32.00 SI Trade
14:36:24 - 21-Jul-25
Unknown* 0 £32.00 SI Trade
14:35:10 - 21-Jul-25
Unknown* 0 £32.025 SI Trade
14:30:49 - 21-Jul-25
Unknown* 0 £31.965 SI Trade
14:19:33 - 21-Jul-25
Buy* 3 £31.96 SI Trade
14:15:49 - 21-Jul-25
Unknown* 0 £31.89 SI Trade
12:46:56 - 21-Jul-25
Sell* 2 £31.90 SI Trade
12:09:25 - 21-Jul-25
Unknown* 0 £31.97 SI Trade
12:03:38 - 21-Jul-25
Unknown* 0 £31.985 SI Trade
11:56:21 - 21-Jul-25
Buy* 1 £31.98 SI Trade
11:55:05 - 21-Jul-25
Buy* 2 £31.995 SI Trade
10:41:34 - 21-Jul-25
Unknown* 0 £32.005 SI Trade
10:38:30 - 21-Jul-25
Unknown* 0 £31.955 SI Trade
10:38:30 - 21-Jul-25
Unknown* 0 £31.985 SI Trade
09:58:51 - 21-Jul-25
Unknown* 0 £31.915 SI Trade
09:43:07 - 21-Jul-25
Sell* 85 £31.915 Automatic Execution
09:43:07 - 21-Jul-25
Sell* 29 £31.935 Automatic Execution
09:43:07 - 21-Jul-25
Unknown* 0 £32.005 SI Trade
09:29:50 - 21-Jul-25
Sell* 1 £31.935 SI Trade
09:05:15 - 21-Jul-25
Unknown* 0 £31.985 SI Trade
08:46:58 - 21-Jul-25
Buy* 4 £31.985 Suspected BUY Trade
08:43:07 - 21-Jul-25
Unknown* 0 £31.96 SI Trade
08:18:50 - 21-Jul-25
Unknown* 0 £32.005 SI Trade
08:18:36 - 21-Jul-25
Unknown* 0 £32.005 SI Trade
08:18:36 - 21-Jul-25
Unknown* 0 £32.005 SI Trade
08:18:36 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06