| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.63 | SI Trade |
16:26:36 - 09-Sep-25 |
| Sell* | 120 | £32.525 | Automatic Execution |
16:21:49 - 09-Sep-25 |
| Sell* | 29 | £32.54 | Automatic Execution |
16:21:49 - 09-Sep-25 |
| Sell* | 3 | £32.485 | SI Trade |
15:42:34 - 09-Sep-25 |
| Buy* | 9 | £32.55 | Suspected BUY Trade |
15:17:46 - 09-Sep-25 |
| Sell* | 2 | £32.505 | Negotiated Trade |
15:16:55 - 09-Sep-25 |
| Unknown* | 0 | £32.545 | SI Trade |
15:06:05 - 09-Sep-25 |
| Buy* | 2 | £32.535 | Suspected BUY Trade |
15:04:10 - 09-Sep-25 |
| Sell* | 1 | £32.45 | Negotiated Trade |
15:03:21 - 09-Sep-25 |
| Unknown* | 0 | £32.47 | SI Trade |
14:55:45 - 09-Sep-25 |
| Unknown* | 0 | £32.555 | SI Trade |
14:53:18 - 09-Sep-25 |
| Unknown* | 0 | £32.525 | SI Trade |
14:47:22 - 09-Sep-25 |
| Unknown* | 0 | £32.54 | SI Trade |
14:44:57 - 09-Sep-25 |
| Unknown* | 0 | £32.585 | SI Trade |
14:40:12 - 09-Sep-25 |
| Buy* | 8 | £33.015 | SI Trade |
14:29:41 - 09-Sep-25 |
| Buy* | 74 | £32.79 | Automatic Execution |
14:29:41 - 09-Sep-25 |
| Buy* | 4 | £32.69 | SI Trade |
13:31:32 - 09-Sep-25 |
| Unknown* | 0 | £32.615 | SI Trade |
11:51:28 - 09-Sep-25 |
| Unknown* | 0 | £32.51 | SI Trade |
11:49:37 - 09-Sep-25 |
| Unknown* | 0 | £32.60 | SI Trade |
11:17:24 - 09-Sep-25 |
| Unknown* | 0 | £32.59 | SI Trade |
10:49:12 - 09-Sep-25 |
| Buy* | 33 | £32.5723 | Suspected BUY Trade |
10:48:32 - 09-Sep-25 |
| Unknown* | 0 | £32.62 | SI Trade |
09:01:44 - 09-Sep-25 |
| Sell* | 27 | £32.525 | SI Trade |
08:53:10 - 09-Sep-25 |
| Unknown* | 0 | £32.68 | SI Trade |
08:33:11 - 09-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
08:15:05 - 09-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
08:15:05 - 09-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
08:14:55 - 09-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
08:14:55 - 09-Sep-25 |
| Buy* | 4 | £32.73 | SI Trade |
08:14:55 - 09-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
08:14:55 - 09-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
08:14:55 - 09-Sep-25 |
| Unknown* | 0 | £32.74 | SI Trade |
08:12:29 - 09-Sep-25 |
| Unknown* | 0 | £32.75 | SI Trade |
08:12:03 - 09-Sep-25 |
| Unknown* | 0 | £32.67 | SI Trade |
08:11:13 - 09-Sep-25 |
| Buy* | 2 | £32.675 | SI Trade |
08:10:15 - 09-Sep-25 |
| Unknown* | 0 | £32.725 | SI Trade |
08:05:55 - 09-Sep-25 |
| Unknown* | 0 | £32.715 | SI Trade |
08:05:27 - 09-Sep-25 |
| Unknown* | 0 | £32.72 | SI Trade |
08:04:55 - 09-Sep-25 |
| Unknown* | 0 | £32.71 | SI Trade |
08:04:32 - 09-Sep-25 |
| Unknown* | 0 | £32.725 | SI Trade |
08:03:06 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Sell* | 2 | £32.515 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Sell* | 1 | £32.515 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Buy* | 1 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.515 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Buy* | 1 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Sell* | 3 | £32.515 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:03:04 - 09-Sep-25 |
| Unknown* | 0 | £32.575 | SI Trade |
16:01:22 - 08-Sep-25 |
| Sell* | 1 | £32.515 | SI Trade |
15:59:27 - 08-Sep-25 |
| Buy* | 1 | £32.555 | SI Trade |
15:41:58 - 08-Sep-25 |
| Buy* | 24 | £32.535 | Suspected BUY Trade |
15:23:28 - 08-Sep-25 |
| Sell* | 4 | £32.455 | Negotiated Trade |
15:17:54 - 08-Sep-25 |
| Buy* | 4 | £32.545 | Suspected BUY Trade |
15:08:23 - 08-Sep-25 |
| Unknown* | 0 | £32.505 | SI Trade |
14:55:34 - 08-Sep-25 |
| Sell* | 1 | £32.51 | SI Trade |
14:40:29 - 08-Sep-25 |
| Unknown* | 0 | £32.505 | SI Trade |
14:39:26 - 08-Sep-25 |
| Unknown* | 0 | £32.50 | SI Trade |
14:39:25 - 08-Sep-25 |
| Unknown* | 0 | £32.62 | SI Trade |
14:33:43 - 08-Sep-25 |
| Unknown* | 0 | £32.575 | SI Trade |
14:31:23 - 08-Sep-25 |
| Unknown* | 0 | £32.73 | SI Trade |
14:22:59 - 08-Sep-25 |
| Unknown* | 0 | £32.735 | SI Trade |
13:52:34 - 08-Sep-25 |
| Buy* | 1 | £32.75 | SI Trade |
13:04:05 - 08-Sep-25 |
| Unknown* | 0 | £32.76 | SI Trade |
12:52:09 - 08-Sep-25 |
| Sell* | 1 | £32.665 | SI Trade |
12:14:47 - 08-Sep-25 |
| Unknown* | 0 | £32.82 | SI Trade |
11:29:11 - 08-Sep-25 |
| Unknown* | 0 | £32.805 | SI Trade |
11:14:09 - 08-Sep-25 |
| Unknown* | 0 | £32.81 | SI Trade |
10:55:45 - 08-Sep-25 |
| Buy* | 15 | £32.825 | SI Trade |
09:53:58 - 08-Sep-25 |
| Unknown* | 0 | £32.825 | SI Trade |
09:53:58 - 08-Sep-25 |
| Unknown* | 0 | £32.825 | SI Trade |
09:53:58 - 08-Sep-25 |
| Sell* | 3 | £32.715 | SI Trade |
09:47:21 - 08-Sep-25 |
| Unknown* | 0 | £32.825 | SI Trade |
09:42:32 - 08-Sep-25 |
| Buy* | 1 | £32.825 | Suspected BUY Trade |
09:32:12 - 08-Sep-25 |
| Buy* | 53 | £32.83 | SI Trade |
09:28:58 - 08-Sep-25 |
| Buy* | 79 | £32.80 | Automatic Execution |
09:28:58 - 08-Sep-25 |
| Buy* | 7 | £32.80 | SI Trade |
09:28:58 - 08-Sep-25 |
| Unknown* | 0 | £32.70 | SI Trade |
09:19:53 - 08-Sep-25 |
| Buy* | 4 | £32.81 | SI Trade |
09:05:55 - 08-Sep-25 |
| Unknown* | 0 | £32.685 | SI Trade |
08:48:06 - 08-Sep-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:21:15 - 08-Sep-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:20:34 - 08-Sep-25 |
| Unknown* | 0 | £32.795 | SI Trade |
08:19:04 - 08-Sep-25 |
| Unknown* | 0 | £32.795 | SI Trade |
08:16:49 - 08-Sep-25 |
| Unknown* | 0 | £32.795 | SI Trade |
08:14:28 - 08-Sep-25 |
| Buy* | 4 | £32.80 | SI Trade |
08:12:28 - 08-Sep-25 |
| Unknown* | 0 | £32.805 | SI Trade |
08:12:07 - 08-Sep-25 |
| Unknown* | 0 | £32.81 | SI Trade |
08:11:00 - 08-Sep-25 |
| Unknown* | 0 | £32.82 | SI Trade |
08:10:12 - 08-Sep-25 |
| Unknown* | 0 | £32.81 | SI Trade |
08:06:51 - 08-Sep-25 |
| Unknown* | 0 | £32.81 | SI Trade |
08:06:51 - 08-Sep-25 |
| Unknown* | 0 | £32.81 | SI Trade |
08:06:51 - 08-Sep-25 |
| Unknown* | 0 | £32.805 | SI Trade |
08:05:54 - 08-Sep-25 |
| Unknown* | 0 | £32.82 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | £32.81 | SI Trade |
08:02:05 - 08-Sep-25 |
| Buy* | 4 | £32.81 | SI Trade |
08:02:05 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.645 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.645 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.645 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.645 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Buy* | 4 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.645 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.83 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £32.59 | SI Trade |
16:28:11 - 05-Sep-25 |
| Unknown* | 0 | £32.575 | SI Trade |
16:24:58 - 05-Sep-25 |
| Sell* | 1 | £32.455 | SI Trade |
16:05:55 - 05-Sep-25 |
| Unknown* | 0 | £32.515 | SI Trade |
15:34:53 - 05-Sep-25 |
| Buy* | 9 | £32.535 | Suspected BUY Trade |
15:14:53 - 05-Sep-25 |
| Sell* | 26 | £32.49 | Negotiated Trade |
15:11:37 - 05-Sep-25 |
| Buy* | 4 | £32.585 | Suspected BUY Trade |
15:05:29 - 05-Sep-25 |
| Buy* | 29 | £32.64 | Automatic Execution |
14:57:58 - 05-Sep-25 |
| Buy* | 29 | £32.65 | Automatic Execution |
14:56:29 - 05-Sep-25 |
| Buy* | 1 | £32.65 | SI Trade |
14:54:16 - 05-Sep-25 |
| Buy* | 29 | £32.705 | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Unknown* | 0 | £32.66 | SI Trade |
14:45:55 - 05-Sep-25 |
| Buy* | 29 | £32.69 | Automatic Execution |
14:45:00 - 05-Sep-25 |
| Sell* | 2 | £32.41 | SI Trade |
14:05:50 - 05-Sep-25 |
| Unknown* | 0 | £32.52 | SI Trade |
13:53:20 - 05-Sep-25 |
| Unknown* | 0 | £32.465 | SI Trade |
13:31:44 - 05-Sep-25 |
| Unknown* | 0 | £32.445 | SI Trade |
13:22:01 - 05-Sep-25 |
| Unknown* | 0 | £32.445 | SI Trade |
13:22:01 - 05-Sep-25 |
| Unknown* | 0 | £32.46 | SI Trade |
12:32:33 - 05-Sep-25 |
| Unknown* | 0 | £32.55 | SI Trade |
10:00:51 - 05-Sep-25 |
| Buy* | 2 | £32.475 | SI Trade |
09:57:00 - 05-Sep-25 |
| Sell* | 20 | £32.37 | SI Trade |
09:24:23 - 05-Sep-25 |
| Unknown* | 0 | £32.48 | SI Trade |
08:59:45 - 05-Sep-25 |
| Unknown* | 0 | £32.485 | SI Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 0 | £32.485 | SI Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 0 | £32.485 | SI Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 0 | £32.485 | SI Trade |
08:50:58 - 05-Sep-25 |
| Unknown* | 0 | £32.55 | SI Trade |
08:18:23 - 05-Sep-25 |
| Unknown* | 0 | £32.55 | SI Trade |
08:18:23 - 05-Sep-25 |
| Unknown* | 0 | £32.56 | SI Trade |
08:17:14 - 05-Sep-25 |
| Unknown* | 0 | £32.565 | SI Trade |
08:16:53 - 05-Sep-25 |
| Buy* | 4 | £32.61 | SI Trade |
08:12:54 - 05-Sep-25 |
| Unknown* | 0 | £32.56 | SI Trade |
08:12:35 - 05-Sep-25 |
| Unknown* | 0 | £32.56 | SI Trade |
08:09:19 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:05:29 - 05-Sep-25 |
| Unknown* | 0 | £32.58 | SI Trade |
08:03:22 - 05-Sep-25 |
| Unknown* | 0 | £32.405 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.405 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:34 - 05-Sep-25 |
| Buy* | 26 | £32.38 | Automatic Execution |
16:27:47 - 04-Sep-25 |
| Unknown* | 0 | £32.29 | SI Trade |
16:24:55 - 04-Sep-25 |
| Unknown* | 0 | £32.28 | SI Trade |
16:11:02 - 04-Sep-25 |
| Buy* | 1 | £32.36 | SI Trade |
16:09:09 - 04-Sep-25 |
| Unknown* | 0 | £32.28 | SI Trade |
16:06:50 - 04-Sep-25 |
| Unknown* | 0 | £32.38 | SI Trade |
15:51:45 - 04-Sep-25 |
| Unknown* | 0 | £32.45 | SI Trade |
15:47:46 - 04-Sep-25 |
| Sell* | 3 | £32.36 | Negotiated Trade |
15:19:45 - 04-Sep-25 |
| Buy* | 20 | £32.44 | Suspected BUY Trade |
15:18:26 - 04-Sep-25 |
| Buy* | 1 | £32.45 | Suspected BUY Trade |
15:13:09 - 04-Sep-25 |
| Sell* | 1 | £32.39 | Negotiated Trade |
15:07:45 - 04-Sep-25 |
| Unknown* | 0 | £32.38 | SI Trade |
14:32:17 - 04-Sep-25 |
| Unknown* | 0 | £32.395 | SI Trade |
14:26:06 - 04-Sep-25 |
| Unknown* | 0 | £32.41 | SI Trade |
14:19:00 - 04-Sep-25 |
| Sell* | 5 | £32.275 | SI Trade |
14:05:59 - 04-Sep-25 |
| Unknown* | 0 | £32.395 | SI Trade |
13:44:45 - 04-Sep-25 |
| Buy* | 15 | £32.3915 | Suspected BUY Trade |
13:30:50 - 04-Sep-25 |
| Unknown* | 0 | £32.46 | SI Trade |
13:14:21 - 04-Sep-25 |
| Unknown* | 0 | £32.46 | SI Trade |
13:14:21 - 04-Sep-25 |
| Buy* | 5 | £32.46 | SI Trade |
13:14:21 - 04-Sep-25 |
| Sell* | 30 | £32.28 | SI Trade |
12:29:53 - 04-Sep-25 |
| Sell* | 12 | £32.285 | SI Trade |
12:22:10 - 04-Sep-25 |
| Unknown* | 0 | £32.36 | SI Trade |
11:56:54 - 04-Sep-25 |