| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £32.825 | SI Trade |
12:14:16 - 10-Dec-25 |
| Unknown* | 0 | £32.715 | SI Trade |
12:06:04 - 10-Dec-25 |
| Unknown* | 0 | £32.77 | SI Trade |
10:37:04 - 10-Dec-25 |
| Unknown* | 0 | £32.77 | SI Trade |
09:56:24 - 10-Dec-25 |
| Unknown* | 0 | £32.77 | SI Trade |
09:36:00 - 10-Dec-25 |
| Sell* | 300 | £32.77 | Automatic Execution |
09:11:04 - 10-Dec-25 |
| Buy* | 82 | £32.77758 | Ordinary |
09:08:35 - 10-Dec-25 |
| Buy* | 1 | £32.76 | SI Trade |
08:48:29 - 10-Dec-25 |
| Unknown* | 0 | £32.76 | SI Trade |
08:47:16 - 10-Dec-25 |
| Buy* | 1 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:34:05 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:09:29 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:08:10 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:04:04 - 10-Dec-25 |
| Unknown* | 0 | £32.78 | SI Trade |
08:04:04 - 10-Dec-25 |
| Unknown* | 0 | £32.71 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Buy* | 3 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:27 - 10-Dec-25 |
| Buy* | 300 | £32.795 | Suspected BUY Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
15:31:59 - 09-Dec-25 |
| Sell* | 4 | £32.93 | SI Trade |
15:23:32 - 09-Dec-25 |
| Buy* | 25 | £33.07 | Suspected BUY Trade |
15:17:59 - 09-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
15:12:22 - 09-Dec-25 |
| Sell* | 14 | £32.975 | Negotiated Trade |
15:09:13 - 09-Dec-25 |
| Sell* | 13 | £32.915 | SI Trade |
13:45:10 - 09-Dec-25 |
| Unknown* | 0 | £33.005 | SI Trade |
13:29:50 - 09-Dec-25 |
| Sell* | 1 | £32.905 | SI Trade |
13:14:59 - 09-Dec-25 |
| Unknown* | 0 | £33.00 | SI Trade |
13:00:50 - 09-Dec-25 |
| Buy* | 33 | £33.005 | SI Trade |
11:47:02 - 09-Dec-25 |
| Buy* | 301 | £33.005 | Automatic Execution |
11:47:00 - 09-Dec-25 |
| Buy* | 22 | £32.985 | SI Trade |
11:01:52 - 09-Dec-25 |
| Buy* | 6 | £32.985 | SI Trade |
11:01:29 - 09-Dec-25 |
| Buy* | 60 | £32.985 | Automatic Execution |
11:01:29 - 09-Dec-25 |
| Buy* | 40 | £32.915 | SI Trade |
10:20:19 - 09-Dec-25 |
| Buy* | 10 | £32.92 | SI Trade |
09:52:38 - 09-Dec-25 |
| Buy* | 4 | £32.875 | SI Trade |
09:00:00 - 09-Dec-25 |
| Unknown* | 0 | £32.885 | SI Trade |
08:58:22 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Buy* | 2 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Buy* | 1 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 10 | £32.9366 | Negotiated Trade |
08:06:29 - 09-Dec-25 |
| Buy* | 10 | £32.955 | SI Trade |
08:06:28 - 09-Dec-25 |
| Unknown* | 0 | £33.095 | SI Trade |
08:06:27 - 09-Dec-25 |
| Unknown* | 0 | £33.095 | SI Trade |
08:06:27 - 09-Dec-25 |
| Unknown* | 0 | £33.095 | SI Trade |
08:06:27 - 09-Dec-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Buy* | 6 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Buy* | 9 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:01:51 - 09-Dec-25 |
| Unknown* | 0 | £33.125 | SI Trade |
16:01:50 - 08-Dec-25 |
| Sell* | 1 | £33.065 | Negotiated Trade |
15:23:14 - 08-Dec-25 |
| Sell* | 1 | £33.065 | SI Trade |
15:22:22 - 08-Dec-25 |
| Buy* | 54 | £33.135 | Suspected BUY Trade |
15:19:03 - 08-Dec-25 |
| Sell* | 2 | £33.065 | SI Trade |
15:17:31 - 08-Dec-25 |
| Sell* | 6 | £33.055 | SI Trade |
15:10:35 - 08-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
14:57:59 - 08-Dec-25 |
| Buy* | 6 | £33.085 | SI Trade |
14:48:08 - 08-Dec-25 |
| Unknown* | 0 | £33.055 | SI Trade |
14:42:53 - 08-Dec-25 |
| Unknown* | 0 | £33.175 | SI Trade |
14:36:36 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
14:31:53 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
14:28:54 - 08-Dec-25 |
| Buy* | 254 | £33.285 | Automatic Execution |
13:33:36 - 08-Dec-25 |
| Buy* | 104 | £33.28 | Automatic Execution |
13:33:36 - 08-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
12:37:16 - 08-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
12:37:11 - 08-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
11:53:05 - 08-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
11:45:50 - 08-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
11:27:55 - 08-Dec-25 |
| Buy* | 2 | £33.29 | SI Trade |
11:05:32 - 08-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
10:58:19 - 08-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
10:34:00 - 08-Dec-25 |
| Buy* | 1 | £33.28 | SI Trade |
10:09:05 - 08-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:08:17 - 08-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
10:03:53 - 08-Dec-25 |
| Buy* | 3 | £33.30 | SI Trade |
09:34:18 - 08-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
09:17:14 - 08-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
09:10:18 - 08-Dec-25 |
| Buy* | 1 | £33.2671 | Suspected BUY Trade |
08:41:10 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:23:05 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:21:51 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:21:51 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:21:16 - 08-Dec-25 |
| Buy* | 4 | £33.30 | SI Trade |
08:20:46 - 08-Dec-25 |
| Buy* | 3 | £33.30 | SI Trade |
08:20:46 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:20:38 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:18:47 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:18:47 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:16:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:15:23 - 08-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:13:59 - 08-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:13:47 - 08-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:12:56 - 08-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:10:04 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:09:44 - 08-Dec-25 |
| Sell* | 35 | £33.2178 | Negotiated Trade |
08:09:19 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:06:33 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:06:33 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:03:49 - 08-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:03:27 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:02:00 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:02:00 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:53 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Buy* | 1 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | £33.205 | SI Trade |
08:01:34 - 08-Dec-25 |
| Sell* | 3 | £33.205 | SI Trade |
08:01:34 - 08-Dec-25 |
| Buy* | 5 | £33.30 | Suspected BUY Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 1 | £33.295 | SI Trade |
15:53:28 - 05-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
15:52:30 - 05-Dec-25 |
| Sell* | 28 | £33.225 | SI Trade |
15:50:50 - 05-Dec-25 |
| Buy* | 5 | £33.29 | SI Trade |
15:49:34 - 05-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
15:45:35 - 05-Dec-25 |
| Buy* | 2 | £33.275 | Suspected BUY Trade |
15:19:36 - 05-Dec-25 |
| Buy* | 51 | £33.23 | Suspected BUY Trade |
15:13:07 - 05-Dec-25 |
| Sell* | 1 | £33.015 | Negotiated Trade |
15:01:02 - 05-Dec-25 |
| Buy* | 5 | £33.2544 | Suspected BUY Trade |
14:55:49 - 05-Dec-25 |
| Buy* | 7 | £33.27 | SI Trade |
14:49:06 - 05-Dec-25 |
| Unknown* | 0 | £33.23 | SI Trade |
14:18:04 - 05-Dec-25 |
| Unknown* | 0 | £33.22 | SI Trade |
13:58:06 - 05-Dec-25 |
| Unknown* | 0 | £33.22 | SI Trade |
13:58:06 - 05-Dec-25 |
| Buy* | 1 | £33.22 | SI Trade |
13:52:07 - 05-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
12:59:33 - 05-Dec-25 |
| Buy* | 90 | £33.225 | Suspected BUY Trade |
12:55:27 - 05-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
12:45:29 - 05-Dec-25 |
| Unknown* | 0 | £33.25 | SI Trade |
12:19:48 - 05-Dec-25 |
| Unknown* | 0 | £33.21 | SI Trade |
11:40:25 - 05-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
10:31:57 - 05-Dec-25 |
| Sell* | 49 | £33.15 | SI Trade |
09:49:39 - 05-Dec-25 |
| Unknown* | 0 | £33.23 | SI Trade |
09:49:39 - 05-Dec-25 |
| Buy* | 1 | £33.225 | SI Trade |
09:22:16 - 05-Dec-25 |
| Unknown* | 0 | £33.225 | SI Trade |
09:22:16 - 05-Dec-25 |
| Unknown* | 0 | £33.215 | SI Trade |
09:02:47 - 05-Dec-25 |
| Unknown* | 0 | £33.22 | SI Trade |
08:44:40 - 05-Dec-25 |