| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.56 | SI Trade |
16:11:12 - 02-Jul-25 |
| Buy* | 26 | £31.545 | SI Trade |
16:09:21 - 02-Jul-25 |
| Buy* | 100 | £31.535 | Automatic Execution |
16:09:21 - 02-Jul-25 |
| Buy* | 34 | £31.535 | SI Trade |
16:09:21 - 02-Jul-25 |
| Sell* | 8 | £31.525 | Negotiated Trade |
16:05:36 - 02-Jul-25 |
| Buy* | 3 | £31.61 | SI Trade |
16:02:13 - 02-Jul-25 |
| Unknown* | 0 | £31.595 | SI Trade |
15:55:35 - 02-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
15:52:17 - 02-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
15:50:59 - 02-Jul-25 |
| Buy* | 5 | £31.65 | Suspected BUY Trade |
15:14:33 - 02-Jul-25 |
| Sell* | 20 | £31.55 | Negotiated Trade |
15:09:21 - 02-Jul-25 |
| Unknown* | 0 | £31.52 | SI Trade |
14:55:26 - 02-Jul-25 |
| Unknown* | 0 | £31.665 | SI Trade |
14:37:51 - 02-Jul-25 |
| Buy* | 6 | £31.675 | SI Trade |
14:27:40 - 02-Jul-25 |
| Unknown* | 0 | £31.65 | SI Trade |
14:00:56 - 02-Jul-25 |
| Unknown* | 0 | £31.65 | SI Trade |
14:00:52 - 02-Jul-25 |
| Unknown* | 0 | £31.635 | SI Trade |
13:59:17 - 02-Jul-25 |
| Unknown* | 0 | £31.66 | SI Trade |
13:58:31 - 02-Jul-25 |
| Buy* | 1 | £31.635 | SI Trade |
13:58:04 - 02-Jul-25 |
| Unknown* | 0 | £31.635 | SI Trade |
13:58:00 - 02-Jul-25 |
| Unknown* | 0 | £31.655 | SI Trade |
13:55:31 - 02-Jul-25 |
| Unknown* | 0 | £31.65 | SI Trade |
13:52:57 - 02-Jul-25 |
| Sell* | 29 | £31.64 | Automatic Execution |
13:50:28 - 02-Jul-25 |
| Unknown* | 0 | £31.655 | SI Trade |
13:50:26 - 02-Jul-25 |
| Sell* | 29 | £31.63 | Automatic Execution |
13:43:27 - 02-Jul-25 |
| Unknown* | 0 | £31.655 | SI Trade |
13:41:49 - 02-Jul-25 |
| Sell* | 29 | £31.57 | Automatic Execution |
13:35:41 - 02-Jul-25 |
| Buy* | 29 | £31.58 | Automatic Execution |
13:35:36 - 02-Jul-25 |
| Buy* | 29 | £31.58 | Automatic Execution |
13:35:31 - 02-Jul-25 |
| Buy* | 29 | £31.58 | Automatic Execution |
13:35:24 - 02-Jul-25 |
| Sell* | 29 | £31.57 | Automatic Execution |
13:33:31 - 02-Jul-25 |
| Sell* | 29 | £31.57 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 29 | £31.58 | Automatic Execution |
13:32:55 - 02-Jul-25 |
| Sell* | 29 | £31.58 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Sell* | 116 | £31.58 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Unknown* | 0 | £31.645 | SI Trade |
13:32:32 - 02-Jul-25 |
| Unknown* | 0 | £31.595 | SI Trade |
13:17:38 - 02-Jul-25 |
| Unknown* | 0 | £31.585 | SI Trade |
13:13:48 - 02-Jul-25 |
| Unknown* | 0 | £31.53 | SI Trade |
12:55:16 - 02-Jul-25 |
| Unknown* | 0 | £31.50 | SI Trade |
12:54:07 - 02-Jul-25 |
| Unknown* | 0 | £31.51 | SI Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 0 | £31.51 | SI Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 0 | £31.52 | SI Trade |
12:44:01 - 02-Jul-25 |
| Unknown* | 0 | £31.52 | SI Trade |
12:28:13 - 02-Jul-25 |
| Unknown* | 0 | £31.535 | SI Trade |
11:11:39 - 02-Jul-25 |
| Unknown* | 0 | £31.555 | SI Trade |
10:30:56 - 02-Jul-25 |
| Unknown* | 0 | £31.535 | SI Trade |
10:16:19 - 02-Jul-25 |
| Unknown* | 0 | £31.46 | SI Trade |
09:41:29 - 02-Jul-25 |
| Unknown* | 0 | £31.505 | SI Trade |
08:54:00 - 02-Jul-25 |
| Unknown* | 0 | £31.525 | SI Trade |
08:43:20 - 02-Jul-25 |
| Unknown* | 0 | £31.525 | SI Trade |
08:36:32 - 02-Jul-25 |
| Unknown* | 0 | £31.535 | SI Trade |
08:34:39 - 02-Jul-25 |
| Unknown* | 0 | £31.54 | SI Trade |
08:32:50 - 02-Jul-25 |
| Unknown* | 0 | £31.54 | SI Trade |
08:29:39 - 02-Jul-25 |
| Unknown* | 1 | £31.54 | SI Trade |
08:20:46 - 02-Jul-25 |
| Unknown* | 0 | £31.54 | SI Trade |
08:20:46 - 02-Jul-25 |
| Unknown* | 0 | £31.535 | SI Trade |
08:18:33 - 02-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:06:53 - 02-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:06:53 - 02-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:06:28 - 02-Jul-25 |
| Unknown* | 0 | £31.655 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | £31.615 | SI Trade |
08:05:22 - 02-Jul-25 |
| Unknown* | 0 | £31.615 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | £31.30 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.30 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.30 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 3 | £31.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Sell* | 17 | £31.30 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 1 | £31.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £31.54 | SI Trade |
16:29:49 - 01-Jul-25 |
| Buy* | 29 | £31.43 | Automatic Execution |
16:05:48 - 01-Jul-25 |
| Buy* | 29 | £31.42 | Automatic Execution |
16:02:44 - 01-Jul-25 |
| Buy* | 29 | £31.42 | Automatic Execution |
15:57:24 - 01-Jul-25 |
| Sell* | 1 | £31.37 | SI Trade |
15:54:24 - 01-Jul-25 |
| Unknown* | 0 | £31.30 | SI Trade |
15:25:18 - 01-Jul-25 |
| Buy* | 54 | £31.30 | Suspected BUY Trade |
15:22:31 - 01-Jul-25 |
| Sell* | 18 | £31.21 | Negotiated Trade |
15:14:16 - 01-Jul-25 |
| Sell* | 4 | £31.21 | SI Trade |
15:12:32 - 01-Jul-25 |
| Unknown* | 0 | £31.265 | SI Trade |
14:49:47 - 01-Jul-25 |
| Unknown* | 0 | £31.22 | SI Trade |
14:19:34 - 01-Jul-25 |
| Unknown* | 0 | £31.22 | SI Trade |
14:18:12 - 01-Jul-25 |
| Unknown* | 0 | £31.225 | SI Trade |
13:35:33 - 01-Jul-25 |
| Buy* | 1 | £31.225 | SI Trade |
13:35:33 - 01-Jul-25 |
| Buy* | 768 | £31.2182 | Suspected BUY Trade |
13:34:56 - 01-Jul-25 |
| Unknown* | 0 | £31.22 | SI Trade |
13:24:31 - 01-Jul-25 |
| Unknown* | 0 | £31.235 | SI Trade |
13:09:30 - 01-Jul-25 |
| Buy* | 1 | £31.215 | SI Trade |
12:57:31 - 01-Jul-25 |
| Unknown* | 0 | £31.245 | SI Trade |
12:05:44 - 01-Jul-25 |
| Unknown* | 0 | £31.12 | SI Trade |
11:53:18 - 01-Jul-25 |
| Buy* | 1 | £31.185 | SI Trade |
11:47:23 - 01-Jul-25 |
| Unknown* | 0 | £31.24 | SI Trade |
11:41:58 - 01-Jul-25 |
| Buy* | 5 | £31.23 | SI Trade |
10:51:20 - 01-Jul-25 |
| Unknown* | 0 | £31.245 | SI Trade |
10:25:58 - 01-Jul-25 |
| Unknown* | 0 | £31.23 | SI Trade |
10:24:01 - 01-Jul-25 |
| Buy* | 9 | £31.255 | SI Trade |
09:23:30 - 01-Jul-25 |
| Unknown* | 0 | £31.275 | SI Trade |
09:23:30 - 01-Jul-25 |
| Unknown* | 0 | £31.275 | SI Trade |
09:23:30 - 01-Jul-25 |
| Buy* | 2 | £31.39 | SI Trade |
08:55:10 - 01-Jul-25 |
| Buy* | 24 | £31.385 | Automatic Execution |
08:55:10 - 01-Jul-25 |
| Buy* | 29 | £31.315 | Automatic Execution |
08:55:10 - 01-Jul-25 |
| Buy* | 3 | £31.315 | SI Trade |
08:55:10 - 01-Jul-25 |
| Unknown* | 0 | £31.27 | SI Trade |
08:53:39 - 01-Jul-25 |
| Unknown* | 0 | £31.30 | SI Trade |
08:52:19 - 01-Jul-25 |
| Unknown* | 0 | £31.265 | SI Trade |
08:51:00 - 01-Jul-25 |
| Unknown* | 0 | £31.325 | SI Trade |
08:50:40 - 01-Jul-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:43:58 - 01-Jul-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:43:08 - 01-Jul-25 |
| Unknown* | 0 | £31.33 | SI Trade |
08:41:45 - 01-Jul-25 |
| Unknown* | 0 | £31.325 | SI Trade |
08:41:17 - 01-Jul-25 |
| Unknown* | 0 | £31.26 | SI Trade |
08:41:07 - 01-Jul-25 |
| Buy* | 1 | £31.275 | SI Trade |
08:32:04 - 01-Jul-25 |
| Unknown* | 0 | £31.275 | SI Trade |
08:27:00 - 01-Jul-25 |
| Unknown* | 0 | £31.285 | SI Trade |
08:15:30 - 01-Jul-25 |
| Unknown* | 0 | £31.275 | SI Trade |
08:15:13 - 01-Jul-25 |
| Unknown* | 0 | £31.275 | SI Trade |
08:15:13 - 01-Jul-25 |
| Unknown* | 0 | £31.28 | SI Trade |
08:12:54 - 01-Jul-25 |
| Unknown* | 0 | £31.28 | SI Trade |
08:12:09 - 01-Jul-25 |
| Buy* | 16 | £31.275 | SI Trade |
08:10:59 - 01-Jul-25 |
| Unknown* | 0 | £31.28 | SI Trade |
08:06:57 - 01-Jul-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:05:23 - 01-Jul-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:05:12 - 01-Jul-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:05:08 - 01-Jul-25 |
| Buy* | 1 | £31.34 | SI Trade |
08:04:36 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Buy* | 2 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Buy* | 1 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:00:35 - 01-Jul-25 |
| Sell* | 1 | £31.165 | SI Trade |
08:00:35 - 01-Jul-25 |
| Buy* | 26 | £31.385 | Suspected BUY Trade |
08:00:13 - 01-Jul-25 |
| Unknown* | 0 | £31.035 | SI Trade |
16:18:45 - 30-Jun-25 |
| Buy* | 3 | £31.045 | SI Trade |
16:15:53 - 30-Jun-25 |
| Buy* | 3 | £31.045 | SI Trade |
16:14:11 - 30-Jun-25 |
| Unknown* | 0 | £31.09 | SI Trade |
15:42:39 - 30-Jun-25 |
| Unknown* | 0 | £31.13 | SI Trade |
15:33:05 - 30-Jun-25 |
| Buy* | 58 | £31.13 | Suspected BUY Trade |
15:24:16 - 30-Jun-25 |
| Buy* | 17 | £31.13 | Suspected BUY Trade |
15:13:41 - 30-Jun-25 |
| Sell* | 1 | £31.095 | Negotiated Trade |
15:10:42 - 30-Jun-25 |
| Buy* | 1 | £31.12 | SI Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 0 | £31.13 | SI Trade |
14:50:38 - 30-Jun-25 |
| Unknown* | 0 | £31.13 | SI Trade |
14:50:38 - 30-Jun-25 |
| Unknown* | 0 | £31.16 | SI Trade |
14:49:18 - 30-Jun-25 |
| Unknown* | 0 | £31.055 | SI Trade |
14:39:50 - 30-Jun-25 |
| Unknown* | 0 | £31.055 | SI Trade |
14:35:46 - 30-Jun-25 |
| Unknown* | 0 | £31.155 | SI Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | £31.155 | SI Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | £31.195 | SI Trade |
14:30:38 - 30-Jun-25 |
| Unknown* | 0 | £31.205 | SI Trade |
14:21:04 - 30-Jun-25 |
| Unknown* | 0 | £31.125 | SI Trade |
12:32:24 - 30-Jun-25 |
| Unknown* | 0 | £31.125 | SI Trade |
12:32:24 - 30-Jun-25 |
| Unknown* | 0 | £31.125 | SI Trade |
12:32:24 - 30-Jun-25 |
| Unknown* | 0 | £31.255 | SI Trade |
12:24:07 - 30-Jun-25 |
| Unknown* | 0 | £31.235 | SI Trade |
11:45:40 - 30-Jun-25 |
| Unknown* | 0 | £31.235 | SI Trade |
11:42:39 - 30-Jun-25 |
| Buy* | 2 | £31.225 | SI Trade |
11:14:30 - 30-Jun-25 |
| Unknown* | 0 | £31.21 | SI Trade |
10:54:50 - 30-Jun-25 |
| Buy* | 474 | £31.2489 | Suspected BUY Trade |
10:46:04 - 30-Jun-25 |
| Unknown* | 0 | £31.245 | SI Trade |
10:34:26 - 30-Jun-25 |
| Buy* | 3 | £31.245 | SI Trade |
10:29:39 - 30-Jun-25 |
| Unknown* | 0 | £31.245 | SI Trade |
10:19:41 - 30-Jun-25 |
| Unknown* | 0 | £31.245 | SI Trade |
10:11:38 - 30-Jun-25 |
| Unknown* | 0 | £31.245 | SI Trade |
09:55:39 - 30-Jun-25 |
| Unknown* | 0 | £31.305 | SI Trade |
09:18:16 - 30-Jun-25 |
| Unknown* | 0 | £31.27 | SI Trade |
09:12:49 - 30-Jun-25 |
| Unknown* | 0 | £31.27 | SI Trade |
09:05:04 - 30-Jun-25 |
| Unknown* | 0 | £31.14 | SI Trade |
08:54:39 - 30-Jun-25 |
| Unknown* | 0 | £31.24 | SI Trade |
08:33:39 - 30-Jun-25 |
| Unknown* | 0 | £31.24 | SI Trade |
08:33:08 - 30-Jun-25 |
| Unknown* | 0 | £31.245 | SI Trade |
08:27:20 - 30-Jun-25 |
| Unknown* | 0 | £31.23 | SI Trade |
08:21:00 - 30-Jun-25 |
| Unknown* | 0 | £31.225 | SI Trade |
08:18:18 - 30-Jun-25 |
| Buy* | 73 | £31.305 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 6 | £31.32 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 15 | £31.36 | Automatic Execution |
08:11:42 - 30-Jun-25 |
| Buy* | 84 | £31.355 | Automatic Execution |
08:11:42 - 30-Jun-25 |
| Buy* | 29 | £31.32 | Automatic Execution |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:10:31 - 30-Jun-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:10:31 - 30-Jun-25 |
| Unknown* | 0 | £31.23 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | £31.215 | SI Trade |
08:06:46 - 30-Jun-25 |
| Unknown* | 0 | £31.225 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £31.225 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | £31.215 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | £31.225 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | £31.225 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | £31.225 | SI Trade |
08:06:03 - 30-Jun-25 |