Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.075 SI Trade
 16:22:32 - 06-Feb-26
Unknown* 0 £34.31 SI Trade
 16:17:56 - 06-Feb-26
Unknown* 0 £34.235 SI Trade
 16:08:46 - 06-Feb-26
Unknown* 0 £34.23 SI Trade
 15:58:56 - 06-Feb-26
Unknown* 0 £34.23 SI Trade
 15:58:56 - 06-Feb-26
Unknown* 0 £34.255 SI Trade
 15:44:57 - 06-Feb-26
Unknown* 0 £34.23 SI Trade
 15:39:25 - 06-Feb-26
Unknown* 0 £34.125 SI Trade
 15:39:25 - 06-Feb-26
Unknown* 0 £34.08 SI Trade
 15:33:29 - 06-Feb-26
Unknown* 0 £34.21 SI Trade
 15:32:30 - 06-Feb-26
Unknown* 0 £34.20 SI Trade
 15:30:44 - 06-Feb-26
Unknown* 0 £34.215 SI Trade
 15:27:27 - 06-Feb-26
Unknown* 0 £34.12 SI Trade
 15:23:18 - 06-Feb-26
Buy* 5 £34.25 Suspected BUY Trade
 15:18:41 - 06-Feb-26
Unknown* 0 £34.26 SI Trade
 15:17:55 - 06-Feb-26
Sell* 2 £34.19 Negotiated Trade
 15:11:50 - 06-Feb-26
Unknown* 0 £34.22 SI Trade
 15:02:26 - 06-Feb-26
Unknown* 0 £34.435 SI Trade
 14:52:07 - 06-Feb-26
Buy* 2 £34.40 SI Trade
 14:52:04 - 06-Feb-26
Buy* 2 £34.395 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 0 £34.08 SI Trade
 14:48:45 - 06-Feb-26
Sell* 379 £34.095 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 148 £34.14 SI Trade
 14:47:32 - 06-Feb-26
Sell* 113 £34.145 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 0 £34.41 SI Trade
 14:47:32 - 06-Feb-26
Unknown* 0 £34.35 SI Trade
 14:31:22 - 06-Feb-26
Unknown* 0 £34.105 SI Trade
 14:21:52 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 14:06:05 - 06-Feb-26
Sell* 1 £34.08 SI Trade
 13:51:29 - 06-Feb-26
Unknown* 0 £34.08 SI Trade
 13:25:18 - 06-Feb-26
Unknown* 0 £34.15 SI Trade
 13:18:42 - 06-Feb-26
Unknown* 0 £34.05 SI Trade
 13:16:33 - 06-Feb-26
Unknown* 0 £34.185 SI Trade
 13:13:25 - 06-Feb-26
Buy* 292 £34.15037 Ordinary
 12:30:23 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 12:24:25 - 06-Feb-26
Unknown* 0 £34.19 SI Trade
 12:18:16 - 06-Feb-26
Sell* 12 £34.035 SI Trade
 12:13:59 - 06-Feb-26
Unknown* 0 £34.06 SI Trade
 12:13:36 - 06-Feb-26
Sell* 7 £34.06 Automatic Execution
 12:13:36 - 06-Feb-26
Unknown* 0 £34.225 SI Trade
 12:13:23 - 06-Feb-26
Unknown* 0 £34.225 SI Trade
 12:13:23 - 06-Feb-26
Unknown* 0 £34.225 SI Trade
 12:04:26 - 06-Feb-26
Unknown* 0 £33.995 SI Trade
 11:52:54 - 06-Feb-26
Buy* 12 £34.22 SI Trade
 11:48:54 - 06-Feb-26
Unknown* 0 £34.035 SI Trade
 11:03:45 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 10:59:56 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 10:52:24 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 10:49:55 - 06-Feb-26
Sell* 1 £34.06 SI Trade
 10:46:36 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 £34.16 SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 £34.16 SI Trade
 10:40:53 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 10:34:08 - 06-Feb-26
Buy* 200 £34.13366 Ordinary
 10:32:30 - 06-Feb-26
Unknown* 0 £34.18 SI Trade
 10:24:51 - 06-Feb-26
Buy* 1 £34.18 SI Trade
 10:24:51 - 06-Feb-26
Buy* 4 £34.19 SI Trade
 10:21:10 - 06-Feb-26
Unknown* 0 £34.135 SI Trade
 09:53:10 - 06-Feb-26
Unknown* 0 £34.14 SI Trade
 09:25:23 - 06-Feb-26
Unknown* 0 £34.16 SI Trade
 08:57:08 - 06-Feb-26
Unknown* 0 £34.16 SI Trade
 08:57:08 - 06-Feb-26
Unknown* 0 £34.175 SI Trade
 08:53:04 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:40:25 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:37:10 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:37:10 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:37:10 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:31:53 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:31:53 - 06-Feb-26
Unknown* 0 £34.17 SI Trade
 08:28:34 - 06-Feb-26
Buy* 2 £34.175 SI Trade
 08:19:30 - 06-Feb-26
Unknown* 0 £34.165 SI Trade
 08:18:32 - 06-Feb-26
Unknown* 0 £34.055 SI Trade
 08:18:32 - 06-Feb-26
Unknown* 0 £34.175 SI Trade
 08:10:51 - 06-Feb-26
Unknown* 0 £34.24 SI Trade
 08:05:31 - 06-Feb-26
Unknown* 0 £34.20 SI Trade
 08:04:03 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Buy* 2 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Sell* 1 £33.97 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £33.97 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Buy* 2 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Buy* 1 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Sell* 3 £33.97 SI Trade
 08:00:37 - 06-Feb-26
Buy* 17 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £33.97 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £34.28 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £33.97 SI Trade
 08:00:37 - 06-Feb-26
Buy* 32 £34.055 Automatic Execution
 16:28:55 - 05-Feb-26
Unknown* 0 £34.095 SI Trade
 16:21:53 - 05-Feb-26
Buy* 2 £34.105 SI Trade
 16:14:27 - 05-Feb-26
Buy* 12 £34.105 Automatic Execution
 16:14:19 - 05-Feb-26
Unknown* 0 £34.10 SI Trade
 16:12:12 - 05-Feb-26
Sell* 82 £34.02 Automatic Execution
 16:11:17 - 05-Feb-26
Sell* 88 £34.02 SI Trade
 16:11:17 - 05-Feb-26
Unknown* 0 £34.065 SI Trade
 15:58:01 - 05-Feb-26
Unknown* 0 £34.025 SI Trade
 15:49:51 - 05-Feb-26
Unknown* 0 £33.945 SI Trade
 15:47:11 - 05-Feb-26
Sell* 2 £34.005 Automatic Execution
 15:45:44 - 05-Feb-26
Unknown* 0 £34.015 SI Trade
 15:37:59 - 05-Feb-26
Unknown* 0 £34.035 SI Trade
 15:28:07 - 05-Feb-26
Buy* 29 £34.08 Suspected BUY Trade
 15:25:08 - 05-Feb-26
Buy* 3 £33.995 Suspected BUY Trade
 15:08:52 - 05-Feb-26
Unknown* 0 £33.995 SI Trade
 14:37:32 - 05-Feb-26
Unknown* 0 £34.33 SI Trade
 14:30:14 - 05-Feb-26
Unknown* 0 £33.975 SI Trade
 14:17:32 - 05-Feb-26
Buy* 56 £33.985 Automatic Execution
 14:17:32 - 05-Feb-26
Buy* 6 £33.985 SI Trade
 14:17:31 - 05-Feb-26
Buy* 74 £34.00 Automatic Execution
 14:03:16 - 05-Feb-26
Buy* 443 £34.005 Automatic Execution
 14:03:16 - 05-Feb-26
Unknown* 0 £34.005 SI Trade
 14:00:46 - 05-Feb-26
Unknown* 0 £33.995 SI Trade
 13:11:09 - 05-Feb-26
Unknown* 0 £34.005 SI Trade
 13:08:37 - 05-Feb-26
Unknown* 0 £34.005 SI Trade
 13:07:56 - 05-Feb-26
Unknown* 0 £33.945 SI Trade
 12:36:54 - 05-Feb-26
Buy* 88 £33.965 SI Trade
 12:28:09 - 05-Feb-26
Buy* 2 £34.005 SI Trade
 12:21:49 - 05-Feb-26
Sell* 41 £33.905 SI Trade
 12:05:57 - 05-Feb-26
Unknown* 0 £33.85 SI Trade
 11:54:59 - 05-Feb-26
Unknown* 0 £33.855 SI Trade
 11:50:43 - 05-Feb-26
Unknown* 0 £33.73 SI Trade
 11:25:00 - 05-Feb-26
Buy* 738 £33.84166 Ordinary
 10:56:43 - 05-Feb-26
Sell* 2 £33.825 Automatic Execution
 10:37:48 - 05-Feb-26
Sell* 1 £33.825 SI Trade
 10:15:30 - 05-Feb-26
Buy* 53 £33.915 SI Trade
 10:05:47 - 05-Feb-26
Buy* 20 £33.925 SI Trade
 10:05:44 - 05-Feb-26
Buy* 56 £33.915 Automatic Execution
 10:05:44 - 05-Feb-26
Unknown* 0 £33.915 SI Trade
 09:33:16 - 05-Feb-26
Buy* 2 £33.85 SI Trade
 09:06:18 - 05-Feb-26
Sell* 4 £33.755 SI Trade
 08:55:28 - 05-Feb-26
Unknown* 0 £33.82 SI Trade
 08:41:46 - 05-Feb-26
Unknown* 0 £33.82 SI Trade
 08:41:46 - 05-Feb-26
Unknown* 0 £33.805 SI Trade
 08:28:58 - 05-Feb-26
Unknown* 0 £33.82 SI Trade
 08:27:49 - 05-Feb-26
Unknown* 0 £33.825 SI Trade
 08:25:07 - 05-Feb-26
Unknown* 0 £33.825 SI Trade
 08:24:29 - 05-Feb-26
Unknown* 0 £33.825 SI Trade
 08:21:54 - 05-Feb-26
Unknown* 0 £33.825 SI Trade
 08:21:54 - 05-Feb-26
Buy* 2 £33.83 SI Trade
 08:14:54 - 05-Feb-26
Unknown* 0 £33.83 SI Trade
 08:14:25 - 05-Feb-26
Unknown* 0 £33.83 SI Trade
 08:09:05 - 05-Feb-26
Unknown* 0 £33.84 SI Trade
 08:06:09 - 05-Feb-26
Buy* 3 £33.93 SI Trade
 08:03:57 - 05-Feb-26
Unknown* 0 £34.09 SI Trade
 08:03:05 - 05-Feb-26
Unknown* 0 £33.485 SI Trade
 08:01:18 - 05-Feb-26
Sell* 4 £33.485 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Buy* 1 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £33.485 SI Trade
 08:01:18 - 05-Feb-26
Sell* 1 £33.485 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £34.085 SI Trade
 08:01:18 - 05-Feb-26
Unknown* 0 £33.74 SI Trade
 16:27:21 - 04-Feb-26
Unknown* 0 £33.805 SI Trade
 16:26:38 - 04-Feb-26
Unknown* 0 £33.80 SI Trade
 16:24:08 - 04-Feb-26
Unknown* 0 £33.76 SI Trade
 15:59:07 - 04-Feb-26
Unknown* 0 £33.755 SI Trade
 15:55:38 - 04-Feb-26
Buy* 35 £33.7145 Suspected BUY Trade
 15:43:58 - 04-Feb-26
Buy* 98 £33.70 Suspected BUY Trade
 15:26:20 - 04-Feb-26
Unknown* 0 £33.73 SI Trade
 14:59:50 - 04-Feb-26
Sell* 1 £33.445 SI Trade
 14:49:23 - 04-Feb-26
Unknown* 0 £33.40 SI Trade
 14:40:35 - 04-Feb-26
Unknown* 0 £33.865 SI Trade
 14:30:23 - 04-Feb-26
Sell* 1 £33.245 SI Trade
 14:02:04 - 04-Feb-26
Unknown* 0 £33.35 SI Trade
 13:52:40 - 04-Feb-26
Unknown* 0 £33.37 SI Trade
 13:42:50 - 04-Feb-26
Buy* 11 £33.37 SI Trade
 13:41:57 - 04-Feb-26
Unknown* 0 £33.345 SI Trade
 13:22:12 - 04-Feb-26
Sell* 1 £33.205 SI Trade
 12:36:03 - 04-Feb-26
Buy* 9 £33.395 Automatic Execution
 11:57:55 - 04-Feb-26
Sell* 4 £33.32 SI Trade
 11:56:16 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 11:38:16 - 04-Feb-26
Sell* 2 £33.245 SI Trade
 11:38:16 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 11:38:16 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 11:38:16 - 04-Feb-26
Sell* 1 £33.155 SI Trade
 09:41:30 - 04-Feb-26
Unknown* 0 £33.285 SI Trade
 09:22:43 - 04-Feb-26
Unknown* 0 £33.285 SI Trade
 09:22:43 - 04-Feb-26
Unknown* 0 £33.285 SI Trade
 09:22:43 - 04-Feb-26
Unknown* 0 £33.225 SI Trade
 08:37:14 - 04-Feb-26
Sell* 646 £33.1662 Negotiated Trade
 08:35:04 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Buy* 1 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 08:31:03 - 04-Feb-26
Buy* 1 £33.245 SI Trade
 08:31:03 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53