Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.90 SI Trade
 08:03:22 - 27-Mar-26
Unknown* 0 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 2 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 3 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.815 SI Trade
 08:00:46 - 27-Mar-26
Buy* 1 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 4 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 2 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 1 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 5 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 10 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.815 SI Trade
 08:00:46 - 27-Mar-26
Unknown* 0 £32.915 SI Trade
 08:00:46 - 27-Mar-26
Buy* 32 £32.91 Automatic Execution
 08:00:46 - 27-Mar-26
Unknown* 0 £33.04 SI Trade
 15:48:12 - 26-Mar-26
Unknown* 0 £33.05 SI Trade
 15:31:37 - 26-Mar-26
Sell* 60 £32.99 Negotiated Trade
 15:22:12 - 26-Mar-26
Buy* 5 £33.075 Suspected BUY Trade
 15:18:14 - 26-Mar-26
Buy* 4 £33.075 Suspected BUY Trade
 15:05:55 - 26-Mar-26
Sell* 214 £32.98 Ordinary
 14:30:35 - 26-Mar-26
Sell* 10 £33.015 SI Trade
 14:19:49 - 26-Mar-26
Unknown* 0 £33.00 SI Trade
 13:56:36 - 26-Mar-26
Sell* 148 £33.00 Automatic Execution
 13:56:36 - 26-Mar-26
Unknown* 0 £33.06 SI Trade
 13:48:39 - 26-Mar-26
Unknown* 0 £33.085 SI Trade
 13:28:01 - 26-Mar-26
Unknown* 0 £32.835 SI Trade
 13:23:35 - 26-Mar-26
Unknown* 0 £32.75 SI Trade
 13:06:30 - 26-Mar-26
Buy* 2 £32.785 Automatic Execution
 12:55:31 - 26-Mar-26
Buy* 1 £32.785 SI Trade
 12:50:48 - 26-Mar-26
Unknown* 0 £32.725 SI Trade
 12:27:46 - 26-Mar-26
Unknown* 0 £32.785 SI Trade
 12:16:01 - 26-Mar-26
Unknown* 0 £32.815 SI Trade
 11:19:45 - 26-Mar-26
Unknown* 0 £32.685 SI Trade
 11:18:30 - 26-Mar-26
Unknown* 0 £32.81 SI Trade
 11:11:33 - 26-Mar-26
Sell* 2 £32.695 SI Trade
 10:56:24 - 26-Mar-26
Unknown* 0 £32.69 SI Trade
 10:52:54 - 26-Mar-26
Unknown* 0 £32.805 SI Trade
 10:52:54 - 26-Mar-26
Unknown* 0 £32.70 SI Trade
 10:49:47 - 26-Mar-26
Unknown* 0 £32.845 SI Trade
 10:37:13 - 26-Mar-26
Unknown* 0 £32.845 SI Trade
 10:35:21 - 26-Mar-26
Buy* 14 £32.905 SI Trade
 10:26:59 - 26-Mar-26
Buy* 11 £32.925 SI Trade
 10:26:49 - 26-Mar-26
Buy* 32 £32.92 Automatic Execution
 10:26:49 - 26-Mar-26
Buy* 234 £32.92 Automatic Execution
 10:25:49 - 26-Mar-26
Unknown* 0 £32.805 SI Trade
 10:08:57 - 26-Mar-26
Buy* 4 £32.795 SI Trade
 10:00:19 - 26-Mar-26
Unknown* 0 £32.795 SI Trade
 10:00:19 - 26-Mar-26
Unknown* 0 £32.795 SI Trade
 09:58:18 - 26-Mar-26
Unknown* 0 £32.795 SI Trade
 09:57:51 - 26-Mar-26
Unknown* 0 £32.775 SI Trade
 09:50:25 - 26-Mar-26
Buy* 1 £32.78 SI Trade
 09:44:14 - 26-Mar-26
Unknown* 0 £32.785 SI Trade
 09:36:44 - 26-Mar-26
Unknown* 0 £32.68 SI Trade
 09:34:02 - 26-Mar-26
Sell* 2 £32.805 Automatic Execution
 09:24:06 - 26-Mar-26
Unknown* 0 £32.825 SI Trade
 09:23:32 - 26-Mar-26
Unknown* 0 £32.825 SI Trade
 09:23:32 - 26-Mar-26
Unknown* 0 £32.825 SI Trade
 09:23:32 - 26-Mar-26
Buy* 4 £32.84 SI Trade
 09:13:17 - 26-Mar-26
Unknown* 0 £32.84 SI Trade
 09:13:17 - 26-Mar-26
Unknown* 0 £32.845 SI Trade
 09:08:59 - 26-Mar-26
Unknown* 0 £32.84 SI Trade
 08:59:55 - 26-Mar-26
Unknown* 0 £32.855 SI Trade
 08:56:27 - 26-Mar-26
Buy* 45 £32.83871 Ordinary
 08:51:34 - 26-Mar-26
Unknown* 0 £32.84 SI Trade
 08:51:23 - 26-Mar-26
Buy* 3 £32.875 SI Trade
 08:41:24 - 26-Mar-26
Unknown* 0 £32.875 SI Trade
 08:41:24 - 26-Mar-26
Unknown* 0 £32.805 SI Trade
 08:41:24 - 26-Mar-26
Unknown* 0 £32.875 SI Trade
 08:41:24 - 26-Mar-26
Unknown* 0 £32.89 SI Trade
 08:35:31 - 26-Mar-26
Unknown* 0 £32.89 SI Trade
 08:35:14 - 26-Mar-26
Unknown* 0 £32.89 SI Trade
 08:35:14 - 26-Mar-26
Unknown* 0 £32.89 SI Trade
 08:35:14 - 26-Mar-26
Unknown* 0 £32.905 SI Trade
 08:30:48 - 26-Mar-26
Unknown* 0 £32.905 SI Trade
 08:30:48 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:26:33 - 26-Mar-26
Unknown* 0 £32.88 SI Trade
 08:25:54 - 26-Mar-26
Unknown* 0 £32.875 SI Trade
 08:21:02 - 26-Mar-26
Buy* 1 £32.875 SI Trade
 08:21:02 - 26-Mar-26
Unknown* 0 £32.91 SI Trade
 08:02:06 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.795 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Buy* 1 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 £32.895 SI Trade
 08:00:46 - 26-Mar-26
Buy* 5 £33.145 SI Trade
 16:18:47 - 25-Mar-26
Unknown* 0 £33.02 SI Trade
 16:17:09 - 25-Mar-26
Unknown* 0 £33.125 SI Trade
 15:55:54 - 25-Mar-26
Unknown* 0 £33.12 SI Trade
 15:51:56 - 25-Mar-26
Buy* 121 £33.055 Suspected BUY Trade
 15:24:48 - 25-Mar-26
Unknown* 0 £33.015 SI Trade
 15:22:32 - 25-Mar-26
Sell* 3 £32.95 Negotiated Trade
 15:14:54 - 25-Mar-26
Unknown* 0 £33.085 SI Trade
 15:09:08 - 25-Mar-26
Buy* 2 £33.115 SI Trade
 15:08:01 - 25-Mar-26
Buy* 4 £33.065 Suspected BUY Trade
 15:06:21 - 25-Mar-26
Sell* 1 £32.99 Negotiated Trade
 15:02:18 - 25-Mar-26
Unknown* 0 £33.105 SI Trade
 14:45:56 - 25-Mar-26
Unknown* 0 £33.085 SI Trade
 14:32:54 - 25-Mar-26
Sell* 1 £32.98 SI Trade
 13:45:50 - 25-Mar-26
Unknown* 0 £33.15 SI Trade
 13:43:02 - 25-Mar-26
Sell* 1 £33.11 SI Trade
 13:26:39 - 25-Mar-26
Unknown* 0 £33.165 SI Trade
 12:46:52 - 25-Mar-26
Unknown* 0 £33.145 SI Trade
 12:36:32 - 25-Mar-26
Unknown* 0 £32.955 SI Trade
 12:36:01 - 25-Mar-26
Unknown* 0 £33.145 SI Trade
 12:29:27 - 25-Mar-26
Unknown* 0 £33.27 SI Trade
 12:01:21 - 25-Mar-26
Buy* 45 £33.19764 Ordinary
 11:53:34 - 25-Mar-26
Unknown* 0 £33.225 SI Trade
 11:42:39 - 25-Mar-26
Unknown* 0 £33.235 SI Trade
 11:32:19 - 25-Mar-26
Buy* 1 £33.225 SI Trade
 11:27:45 - 25-Mar-26
Buy* 2 £33.21 SI Trade
 10:57:12 - 25-Mar-26
Unknown* 0 £33.185 SI Trade
 10:53:12 - 25-Mar-26
Buy* 211 £33.14147 Ordinary
 10:48:56 - 25-Mar-26
Buy* 3 £33.165 SI Trade
 10:05:07 - 25-Mar-26
Unknown* 0 £33.075 SI Trade
 09:35:07 - 25-Mar-26
Sell* 7 £33.08 SI Trade
 09:06:02 - 25-Mar-26
Unknown* 0 £33.195 SI Trade
 09:00:51 - 25-Mar-26
Sell* 30 £33.115 SI Trade
 08:48:26 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:37:49 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:31:23 - 25-Mar-26
Buy* 6 £33.22 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:27:28 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:27:28 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:27:28 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:27:28 - 25-Mar-26
Unknown* 0 £33.125 SI Trade
 08:22:10 - 25-Mar-26
Unknown* 0 £33.22 SI Trade
 08:11:16 - 25-Mar-26
Unknown* 0 £33.21 SI Trade
 08:10:57 - 25-Mar-26
Buy* 2 £33.23 SI Trade
 08:10:25 - 25-Mar-26
Buy* 1 £33.23 SI Trade
 08:08:20 - 25-Mar-26
Buy* 2 £33.245 SI Trade
 08:08:20 - 25-Mar-26
Buy* 32 £33.23 Automatic Execution
 08:08:20 - 25-Mar-26
Unknown* 0 £33.235 SI Trade
 08:03:33 - 25-Mar-26
Buy* 1 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Buy* 49 £33.205 SI Trade
 08:00:52 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Buy* 1 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Buy* 54 £33.205 Automatic Execution
 08:00:51 - 25-Mar-26
Buy* 25 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Buy* 4 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.10 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £33.205 SI Trade
 08:00:51 - 25-Mar-26
Buy* 2 £33.205 Automatic Execution
 08:00:51 - 25-Mar-26
Unknown* 0 £33.00 SI Trade
 16:14:15 - 24-Mar-26
Buy* 1 £33.1069 Suspected BUY Trade
 15:28:35 - 24-Mar-26
Buy* 7 £33.105 Suspected BUY Trade
 15:20:00 - 24-Mar-26
Unknown* 0 £33.115 SI Trade
 15:11:28 - 24-Mar-26
Sell* 109 £33.01 Negotiated Trade
 15:08:05 - 24-Mar-26
Unknown* 0 £33.115 SI Trade
 15:05:31 - 24-Mar-26
Buy* 1 £33.115 Suspected BUY Trade
 15:01:10 - 24-Mar-26
Unknown* 0 £33.045 SI Trade
 14:45:58 - 24-Mar-26
Unknown* 0 £33.005 SI Trade
 14:15:15 - 24-Mar-26
Unknown* 0 £33.065 SI Trade
 14:07:39 - 24-Mar-26
Unknown* 0 £32.85 SI Trade
 13:51:39 - 24-Mar-26
Unknown* 0 £33.08 SI Trade
 13:30:07 - 24-Mar-26
Unknown* 0 £32.77 SI Trade
 13:17:27 - 24-Mar-26
Buy* 1 £32.875 SI Trade
 12:52:37 - 24-Mar-26
Unknown* 0 £32.97 SI Trade
 12:14:00 - 24-Mar-26
Sell* 4 £32.84 SI Trade
 12:11:34 - 24-Mar-26
Buy* 1 £33.03 SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 £33.03 SI Trade
 11:51:31 - 24-Mar-26
Unknown* 0 £32.935 SI Trade
 11:44:19 - 24-Mar-26
Buy* 1 £32.935 SI Trade
 11:31:17 - 24-Mar-26
Unknown* 0 £32.83 SI Trade
 11:27:53 - 24-Mar-26
Unknown* 0 £32.98 SI Trade
 10:56:10 - 24-Mar-26
Unknown* 0 £32.995 SI Trade
 10:42:07 - 24-Mar-26
Unknown* 0 £32.85 SI Trade
 10:30:30 - 24-Mar-26
Unknown* 0 £32.96 SI Trade
 10:21:48 - 24-Mar-26
Unknown* 0 £32.96 SI Trade
 10:21:48 - 24-Mar-26
Unknown* 0 £32.98 SI Trade
 10:20:38 - 24-Mar-26
Unknown* 0 £32.86 SI Trade
 10:16:08 - 24-Mar-26
Unknown* 0 £32.97 SI Trade
 10:14:38 - 24-Mar-26
Unknown* 0 £32.93 SI Trade
 09:54:25 - 24-Mar-26
Unknown* 0 £32.815 SI Trade
 09:46:32 - 24-Mar-26
Unknown* 0 £32.92 SI Trade
 09:40:50 - 24-Mar-26
FTSE 100 Latest
Value10,013.86
Change41.69