Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.55 SI Trade
 16:29:30 - 27-Feb-26
Sell* 2 £36.415 SI Trade
 16:27:00 - 27-Feb-26
Buy* 3 £36.54 SI Trade
 16:27:00 - 27-Feb-26
Buy* 4 £36.54 SI Trade
 16:27:00 - 27-Feb-26
Unknown* 0 £36.55 SI Trade
 16:18:56 - 27-Feb-26
Unknown* 0 £36.565 SI Trade
 16:17:52 - 27-Feb-26
Unknown* 0 £36.57 SI Trade
 16:10:25 - 27-Feb-26
Sell* 1 £36.445 Negotiated Trade
 16:09:40 - 27-Feb-26
Unknown* 0 £36.455 SI Trade
 16:08:12 - 27-Feb-26
Sell* 2 £36.465 Negotiated Trade
 16:05:56 - 27-Feb-26
Unknown* 0 £36.60 SI Trade
 16:04:59 - 27-Feb-26
Buy* 1 £36.625 SI Trade
 15:58:30 - 27-Feb-26
Buy* 2 £36.63 SI Trade
 15:57:28 - 27-Feb-26
Unknown* 0 £36.50 SI Trade
 15:57:28 - 27-Feb-26
Buy* 1 £36.59 SI Trade
 15:51:59 - 27-Feb-26
Unknown* 0 £36.575 SI Trade
 15:50:36 - 27-Feb-26
Buy* 5 £36.58 SI Trade
 15:48:59 - 27-Feb-26
Unknown* 0 £36.58 SI Trade
 15:48:59 - 27-Feb-26
Unknown* 0 £36.58 SI Trade
 15:47:01 - 27-Feb-26
Unknown* 0 £36.575 SI Trade
 15:36:22 - 27-Feb-26
Unknown* 0 £36.555 SI Trade
 15:23:43 - 27-Feb-26
Buy* 27 £36.555 Suspected BUY Trade
 15:22:11 - 27-Feb-26
Sell* 1 £36.36 Negotiated Trade
 15:16:05 - 27-Feb-26
Unknown* 0 £36.46 SI Trade
 15:14:01 - 27-Feb-26
Buy* 2 £36.465 SI Trade
 15:12:23 - 27-Feb-26
Buy* 5 £36.465 SI Trade
 15:12:23 - 27-Feb-26
Unknown* 0 £36.34 SI Trade
 15:11:25 - 27-Feb-26
Buy* 10 £36.495 Suspected BUY Trade
 15:09:54 - 27-Feb-26
Unknown* 0 £36.30 SI Trade
 15:09:32 - 27-Feb-26
Sell* 1 £36.395 SI Trade
 15:03:16 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 13:27:09 - 27-Feb-26
Unknown* 0 £36.34 SI Trade
 13:26:24 - 27-Feb-26
Buy* 51 £36.35 Automatic Execution
 13:26:24 - 27-Feb-26
Buy* 1 £36.35 SI Trade
 13:26:10 - 27-Feb-26
Unknown* 0 £36.355 SI Trade
 13:22:10 - 27-Feb-26
Unknown* 0 £36.34 SI Trade
 13:18:33 - 27-Feb-26
Buy* 3 £36.355 SI Trade
 12:54:09 - 27-Feb-26
Unknown* 0 £36.285 SI Trade
 12:39:48 - 27-Feb-26
Unknown* 0 £36.285 SI Trade
 12:38:12 - 27-Feb-26
Unknown* 0 £36.355 SI Trade
 12:33:22 - 27-Feb-26
Unknown* 0 £36.365 SI Trade
 12:28:41 - 27-Feb-26
Buy* 1 £36.365 SI Trade
 12:23:41 - 27-Feb-26
Buy* 9 £36.355 SI Trade
 12:12:03 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 11:42:13 - 27-Feb-26
Buy* 30 £36.335 SI Trade
 11:39:22 - 27-Feb-26
Unknown* 0 £36.345 SI Trade
 11:39:10 - 27-Feb-26
Buy* 2 £36.345 SI Trade
 11:39:10 - 27-Feb-26
Buy* 25 £36.345 Automatic Execution
 11:39:10 - 27-Feb-26
Buy* 26 £36.335 Automatic Execution
 11:39:10 - 27-Feb-26
Buy* 2 £36.345 SI Trade
 11:30:37 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 11:29:54 - 27-Feb-26
Unknown* 0 £36.345 SI Trade
 11:06:02 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 10:59:08 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 10:55:47 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 10:42:58 - 27-Feb-26
Unknown* 0 £36.31 SI Trade
 10:38:34 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 10:33:13 - 27-Feb-26
Unknown* 0 £36.325 SI Trade
 10:26:16 - 27-Feb-26
Unknown* 0 £36.325 SI Trade
 10:08:39 - 27-Feb-26
Buy* 27 £36.35 SI Trade
 10:05:05 - 27-Feb-26
Buy* 6 £36.335 SI Trade
 10:03:35 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 10:03:35 - 27-Feb-26
Unknown* 0 £36.35 SI Trade
 09:51:51 - 27-Feb-26
Unknown* 0 £36.35 SI Trade
 09:51:51 - 27-Feb-26
Buy* 2 £36.34 SI Trade
 09:43:16 - 27-Feb-26
Unknown* 0 £36.325 SI Trade
 09:03:06 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 08:58:04 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 08:58:04 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 08:58:04 - 27-Feb-26
Unknown* 0 £36.30 SI Trade
 08:54:08 - 27-Feb-26
Unknown* 0 £36.30 SI Trade
 08:54:08 - 27-Feb-26
Unknown* 0 £36.29 SI Trade
 08:48:27 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 08:45:50 - 27-Feb-26
Unknown* 0 £36.31 SI Trade
 08:43:29 - 27-Feb-26
Buy* 1 £36.335 SI Trade
 08:42:20 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 08:42:20 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 08:42:20 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 08:42:20 - 27-Feb-26
Buy* 2 £36.335 SI Trade
 08:42:20 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 08:42:20 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 08:38:57 - 27-Feb-26
Unknown* 0 £36.17 SI Trade
 08:36:13 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 08:34:44 - 27-Feb-26
Unknown* 0 £36.335 SI Trade
 08:34:44 - 27-Feb-26
Unknown* 0 £36.315 SI Trade
 08:29:15 - 27-Feb-26
Unknown* 0 £36.32 SI Trade
 08:27:20 - 27-Feb-26
Buy* 20 £36.33 SI Trade
 08:27:20 - 27-Feb-26
Buy* 51 £36.33 Automatic Execution
 08:27:20 - 27-Feb-26
Buy* 275 £36.2713 Suspected BUY Trade
 08:26:36 - 27-Feb-26
Unknown* 0 £36.29 SI Trade
 08:24:50 - 27-Feb-26
Unknown* 0 £36.275 SI Trade
 08:20:30 - 27-Feb-26
Buy* 1 £36.28 SI Trade
 08:18:27 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:15:06 - 27-Feb-26
Unknown* 0 £36.285 SI Trade
 08:11:17 - 27-Feb-26
Unknown* 0 £36.305 SI Trade
 08:04:42 - 27-Feb-26
Unknown* 0 £36.155 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Buy* 2 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Buy* 3 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Sell* 6 £36.155 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.155 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.155 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Buy* 2 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.265 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.155 SI Trade
 08:01:09 - 27-Feb-26
Unknown* 0 £36.06 SI Trade
 16:27:42 - 26-Feb-26
Buy* 3 £36.195 SI Trade
 16:27:42 - 26-Feb-26
Buy* 8 £36.17 SI Trade
 16:23:22 - 26-Feb-26
Buy* 8 £36.17 SI Trade
 16:23:11 - 26-Feb-26
Buy* 3 £36.205 SI Trade
 16:15:49 - 26-Feb-26
Buy* 51 £36.215 Automatic Execution
 16:15:47 - 26-Feb-26
Buy* 2 £36.22 SI Trade
 16:15:41 - 26-Feb-26
Buy* 8 £36.18 SI Trade
 15:54:19 - 26-Feb-26
Buy* 19 £36.105 SI Trade
 15:45:48 - 26-Feb-26
Unknown* 0 £36.005 SI Trade
 15:38:50 - 26-Feb-26
Unknown* 0 £36.125 SI Trade
 15:35:19 - 26-Feb-26
Unknown* 0 £36.13 SI Trade
 15:34:50 - 26-Feb-26
Buy* 53 £36.07 Suspected BUY Trade
 15:21:08 - 26-Feb-26
Unknown* 0 £36.065 SI Trade
 15:16:21 - 26-Feb-26
Sell* 104 £35.955 Negotiated Trade
 15:10:25 - 26-Feb-26
Unknown* 0 £36.085 SI Trade
 15:08:14 - 26-Feb-26
Unknown* 0 £36.09 SI Trade
 15:06:28 - 26-Feb-26
Unknown* 0 £36.19 SI Trade
 14:53:20 - 26-Feb-26
Sell* 15 £35.9861 Negotiated Trade
 14:51:50 - 26-Feb-26
Unknown* 0 £36.03 SI Trade
 14:47:53 - 26-Feb-26
Unknown* 0 £36.04 SI Trade
 14:36:17 - 26-Feb-26
Sell* 1 £35.985 Automatic Execution
 14:33:57 - 26-Feb-26
Unknown* 0 £36.00 SI Trade
 14:33:50 - 26-Feb-26
Sell* 5 £36.00 Automatic Execution
 14:33:49 - 26-Feb-26
Unknown* 0 £35.92 SI Trade
 13:54:17 - 26-Feb-26
Unknown* 0 £36.025 SI Trade
 13:36:34 - 26-Feb-26
Buy* 1 £35.99 SI Trade
 13:24:36 - 26-Feb-26
Unknown* 0 £36.02 SI Trade
 13:09:46 - 26-Feb-26
Unknown* 0 £36.005 SI Trade
 13:00:01 - 26-Feb-26
Unknown* 0 £36.005 SI Trade
 12:55:00 - 26-Feb-26
Unknown* 0 £35.915 SI Trade
 12:55:00 - 26-Feb-26
Unknown* 0 £36.005 SI Trade
 12:55:00 - 26-Feb-26
Unknown* 0 £36.005 SI Trade
 12:55:00 - 26-Feb-26
Unknown* 0 £35.915 SI Trade
 12:55:00 - 26-Feb-26
Buy* 8 £36.005 SI Trade
 12:00:28 - 26-Feb-26
Unknown* 0 £35.915 SI Trade
 11:56:14 - 26-Feb-26
Unknown* 0 £35.915 SI Trade
 11:55:25 - 26-Feb-26
Unknown* 0 £35.915 SI Trade
 11:52:30 - 26-Feb-26
Unknown* 0 £35.915 SI Trade
 11:48:23 - 26-Feb-26
Unknown* 0 £35.975 SI Trade
 11:48:23 - 26-Feb-26
Unknown* 0 £36.00 SI Trade
 11:32:05 - 26-Feb-26
Buy* 1 £36.00 SI Trade
 11:32:05 - 26-Feb-26
Buy* 2 £36.015 SI Trade
 11:01:45 - 26-Feb-26
Unknown* 0 £36.015 SI Trade
 11:01:45 - 26-Feb-26
Unknown* 0 £36.03 SI Trade
 10:20:29 - 26-Feb-26
Unknown* 0 £36.05 SI Trade
 09:46:22 - 26-Feb-26
Buy* 2 £36.03 SI Trade
 09:40:29 - 26-Feb-26
Unknown* 0 £36.02 SI Trade
 09:35:25 - 26-Feb-26
Unknown* 0 £36.015 SI Trade
 09:32:35 - 26-Feb-26
Unknown* 0 £36.015 SI Trade
 09:32:35 - 26-Feb-26
Unknown* 0 £36.015 SI Trade
 09:32:35 - 26-Feb-26
Buy* 52 £36.015 Automatic Execution
 09:31:48 - 26-Feb-26
Unknown* 0 £36.015 SI Trade
 09:31:35 - 26-Feb-26
Unknown* 0 £35.91 SI Trade
 09:31:35 - 26-Feb-26
Unknown* 0 £36.015 SI Trade
 09:31:35 - 26-Feb-26
Unknown* 0 £36.005 SI Trade
 08:53:49 - 26-Feb-26
Unknown* 0 £35.985 SI Trade
 08:38:51 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:35:59 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:30:20 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:29:59 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:29:59 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:29:59 - 26-Feb-26
Buy* 2 £35.98 SI Trade
 08:29:59 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:28:45 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:28:45 - 26-Feb-26
Unknown* 0 £35.98 SI Trade
 08:26:54 - 26-Feb-26
Unknown* 0 £36.00 SI Trade
 08:24:44 - 26-Feb-26
Unknown* 0 £36.00 SI Trade
 08:24:44 - 26-Feb-26
Buy* 22 £35.99 SI Trade
 08:21:31 - 26-Feb-26
Unknown* 0 £35.99 SI Trade
 08:21:29 - 26-Feb-26
Buy* 1 £35.965 SI Trade
 08:17:33 - 26-Feb-26
Buy* 1 £35.975 SI Trade
 08:14:52 - 26-Feb-26
Buy* 4 £35.985 Automatic Execution
 08:13:43 - 26-Feb-26
Unknown* 0 £35.965 SI Trade
 08:11:48 - 26-Feb-26
Unknown* 0 £35.97 SI Trade
 08:07:01 - 26-Feb-26
Unknown* 0 £35.945 SI Trade
 08:02:24 - 26-Feb-26
Unknown* 0 £36.20 SI Trade
 08:00:48 - 26-Feb-26
Unknown* 0 £36.20 SI Trade
 08:00:48 - 26-Feb-26
Unknown* 0 £36.20 SI Trade
 08:00:48 - 26-Feb-26
Buy* 3 £36.20 SI Trade
 08:00:48 - 26-Feb-26
Buy* 1 £36.20 SI Trade
 08:00:48 - 26-Feb-26
Unknown* 0 £36.20 SI Trade
 08:00:48 - 26-Feb-26
Unknown* 0 £35.82 SI Trade
 08:00:48 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85