| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.065 | SI Trade |
12:09:28 - 31-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
12:09:14 - 31-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
12:08:34 - 31-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
11:49:03 - 31-Dec-25 |
| Sell* | 1 | £32.935 | Negotiated Trade |
11:32:41 - 31-Dec-25 |
| Buy* | 20 | £33.045 | Suspected BUY Trade |
11:30:29 - 31-Dec-25 |
| Sell* | 13 | £32.935 | Negotiated Trade |
11:23:21 - 31-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
11:19:04 - 31-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
11:18:19 - 31-Dec-25 |
| Unknown* | 0 | £33.045 | SI Trade |
11:17:53 - 31-Dec-25 |
| Sell* | 13 | £32.96 | SI Trade |
11:15:28 - 31-Dec-25 |
| Buy* | 1 | £33.095 | SI Trade |
11:10:40 - 31-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
11:02:47 - 31-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
11:00:56 - 31-Dec-25 |
| Unknown* | 0 | £32.96 | SI Trade |
10:59:39 - 31-Dec-25 |
| Buy* | 15 | £33.0582 | Suspected BUY Trade |
10:23:01 - 31-Dec-25 |
| Sell* | 1 | £32.975 | SI Trade |
10:20:20 - 31-Dec-25 |
| Buy* | 25 | £33.10 | SI Trade |
10:15:52 - 31-Dec-25 |
| Buy* | 5 | £33.10 | SI Trade |
10:14:09 - 31-Dec-25 |
| Buy* | 5 | £33.075 | SI Trade |
10:04:56 - 31-Dec-25 |
| Unknown* | 0 | £33.095 | SI Trade |
10:04:29 - 31-Dec-25 |
| Unknown* | 0 | £32.96 | SI Trade |
09:52:31 - 31-Dec-25 |
| Unknown* | 0 | £33.10 | SI Trade |
09:50:33 - 31-Dec-25 |
| Unknown* | 0 | £32.90 | SI Trade |
08:31:57 - 31-Dec-25 |
| Unknown* | 0 | £32.895 | SI Trade |
08:18:16 - 31-Dec-25 |
| Sell* | 95 | £32.895 | Automatic Execution |
08:18:16 - 31-Dec-25 |
| Unknown* | 0 | £32.89 | SI Trade |
08:16:31 - 31-Dec-25 |
| Sell* | 99 | £32.89 | Automatic Execution |
08:16:31 - 31-Dec-25 |
| Unknown* | 0 | £33.07 | SI Trade |
08:16:10 - 31-Dec-25 |
| Unknown* | 0 | £33.08 | SI Trade |
08:15:31 - 31-Dec-25 |
| Sell* | 1 | £32.895 | SI Trade |
08:14:44 - 31-Dec-25 |
| Unknown* | 0 | £33.075 | SI Trade |
08:14:39 - 31-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
08:12:53 - 31-Dec-25 |
| Unknown* | 0 | £33.07 | SI Trade |
08:11:59 - 31-Dec-25 |
| Unknown* | 0 | £33.09 | SI Trade |
08:09:55 - 31-Dec-25 |
| Unknown* | 0 | £33.06 | SI Trade |
08:09:42 - 31-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
08:01:29 - 31-Dec-25 |
| Buy* | 1 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 6 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £32.865 | SI Trade |
08:00:33 - 31-Dec-25 |
| Sell* | 1 | £32.865 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 4 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £32.865 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £32.865 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £33.135 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £32.995 | SI Trade |
16:18:16 - 30-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
16:09:38 - 30-Dec-25 |
| Unknown* | 0 | £33.005 | SI Trade |
15:44:33 - 30-Dec-25 |
| Unknown* | 0 | £33.005 | SI Trade |
15:30:13 - 30-Dec-25 |
| Buy* | 26 | £33.005 | Suspected BUY Trade |
15:23:30 - 30-Dec-25 |
| Sell* | 11 | £32.94 | Negotiated Trade |
15:20:44 - 30-Dec-25 |
| Unknown* | 0 | £33.00 | SI Trade |
15:14:09 - 30-Dec-25 |
| Buy* | 32 | £32.985 | Suspected BUY Trade |
15:09:58 - 30-Dec-25 |
| Unknown* | 0 | £32.985 | SI Trade |
15:06:22 - 30-Dec-25 |
| Unknown* | 0 | £33.025 | SI Trade |
14:45:18 - 30-Dec-25 |
| Unknown* | 0 | £33.03 | SI Trade |
14:43:30 - 30-Dec-25 |
| Sell* | 3 | £32.92 | SI Trade |
14:33:43 - 30-Dec-25 |
| Unknown* | 0 | £33.035 | SI Trade |
14:31:06 - 30-Dec-25 |
| Unknown* | 0 | £32.875 | SI Trade |
14:22:39 - 30-Dec-25 |
| Unknown* | 0 | £32.875 | SI Trade |
14:22:39 - 30-Dec-25 |
| Unknown* | 0 | £32.875 | SI Trade |
14:21:02 - 30-Dec-25 |
| Unknown* | 0 | £32.945 | SI Trade |
13:48:46 - 30-Dec-25 |
| Unknown* | 0 | £32.93 | SI Trade |
12:49:22 - 30-Dec-25 |
| Unknown* | 0 | £32.915 | SI Trade |
12:43:47 - 30-Dec-25 |
| Sell* | 89 | £32.8525 | Negotiated Trade |
12:17:44 - 30-Dec-25 |
| Unknown* | 0 | £32.93 | SI Trade |
12:01:04 - 30-Dec-25 |
| Unknown* | 0 | £32.93 | SI Trade |
11:48:13 - 30-Dec-25 |
| Unknown* | 0 | £32.81 | SI Trade |
11:47:31 - 30-Dec-25 |
| Unknown* | 0 | £32.885 | SI Trade |
11:28:42 - 30-Dec-25 |
| Unknown* | 0 | £32.89 | SI Trade |
11:18:14 - 30-Dec-25 |
| Unknown* | 0 | £32.885 | SI Trade |
11:16:30 - 30-Dec-25 |
| Buy* | 6 | £32.87 | SI Trade |
11:12:19 - 30-Dec-25 |
| Unknown* | 0 | £32.87 | SI Trade |
10:58:51 - 30-Dec-25 |
| Unknown* | 0 | £32.89 | SI Trade |
10:49:08 - 30-Dec-25 |
| Unknown* | 0 | £32.87 | SI Trade |
10:29:05 - 30-Dec-25 |
| Unknown* | 0 | £32.87 | SI Trade |
10:28:51 - 30-Dec-25 |
| Unknown* | 0 | £32.875 | SI Trade |
10:28:29 - 30-Dec-25 |
| Unknown* | 0 | £32.87 | SI Trade |
10:19:51 - 30-Dec-25 |
| Buy* | 1 | £32.865 | SI Trade |
10:07:47 - 30-Dec-25 |
| Unknown* | 0 | £32.81 | SI Trade |
09:57:52 - 30-Dec-25 |
| Unknown* | 0 | £32.895 | SI Trade |
09:48:08 - 30-Dec-25 |
| Unknown* | 0 | £32.915 | SI Trade |
09:44:02 - 30-Dec-25 |
| Buy* | 1 | £32.935 | SI Trade |
09:33:51 - 30-Dec-25 |
| Unknown* | 0 | £32.895 | SI Trade |
08:46:28 - 30-Dec-25 |
| Unknown* | 0 | £32.895 | SI Trade |
08:46:28 - 30-Dec-25 |
| Unknown* | 0 | £32.895 | SI Trade |
08:46:28 - 30-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:15:15 - 30-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:14:36 - 30-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:14:36 - 30-Dec-25 |
| Unknown* | 0 | £32.775 | SI Trade |
08:13:12 - 30-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:09:43 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:09:27 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:08:21 - 30-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:01:33 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Buy* | 1 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Sell* | 1 | £32.80 | SI Trade |
08:00:32 - 30-Dec-25 |
| Sell* | 3 | £32.80 | SI Trade |
08:00:32 - 30-Dec-25 |
| Buy* | 4 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Sell* | 30 | £32.80 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
15:49:53 - 29-Dec-25 |
| Unknown* | 0 | £33.005 | SI Trade |
15:35:13 - 29-Dec-25 |
| Unknown* | 0 | £32.995 | SI Trade |
15:26:14 - 29-Dec-25 |
| Buy* | 62 | £32.995 | Suspected BUY Trade |
15:18:13 - 29-Dec-25 |
| Unknown* | 0 | £32.995 | SI Trade |
15:17:25 - 29-Dec-25 |
| Unknown* | 0 | £32.995 | SI Trade |
15:13:07 - 29-Dec-25 |
| Sell* | 424 | £32.885 | Negotiated Trade |
15:11:29 - 29-Dec-25 |
| Buy* | 3 | £32.985 | SI Trade |
15:04:21 - 29-Dec-25 |
| Unknown* | 0 | £32.985 | SI Trade |
15:04:04 - 29-Dec-25 |
| Buy* | 1 | £32.995 | Suspected BUY Trade |
15:03:28 - 29-Dec-25 |
| Sell* | 25 | £32.885 | Negotiated Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 0 | £32.995 | SI Trade |
15:01:22 - 29-Dec-25 |
| Unknown* | 0 | £32.975 | SI Trade |
14:57:21 - 29-Dec-25 |
| Unknown* | 0 | £32.975 | SI Trade |
14:57:14 - 29-Dec-25 |
| Unknown* | 0 | £32.96 | SI Trade |
14:48:04 - 29-Dec-25 |
| Unknown* | 0 | £32.975 | SI Trade |
14:43:24 - 29-Dec-25 |
| Unknown* | 0 | £32.98 | SI Trade |
14:39:13 - 29-Dec-25 |
| Unknown* | 0 | £33.045 | SI Trade |
14:32:02 - 29-Dec-25 |
| Sell* | 83 | £32.82508 | Ordinary |
14:21:25 - 29-Dec-25 |
| Unknown* | 0 | £32.915 | SI Trade |
14:13:17 - 29-Dec-25 |
| Buy* | 33 | £32.92492 | Ordinary |
14:08:36 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
13:50:29 - 29-Dec-25 |
| Buy* | 7 | £32.925 | SI Trade |
13:35:00 - 29-Dec-25 |
| Buy* | 15 | £32.93 | SI Trade |
13:32:35 - 29-Dec-25 |
| Buy* | 15 | £32.93 | SI Trade |
13:09:58 - 29-Dec-25 |
| Unknown* | 0 | £32.925 | SI Trade |
13:08:54 - 29-Dec-25 |
| Sell* | 4 | £32.815 | SI Trade |
13:03:21 - 29-Dec-25 |
| Unknown* | 0 | £32.925 | SI Trade |
12:58:23 - 29-Dec-25 |
| Unknown* | 0 | £32.925 | SI Trade |
12:57:52 - 29-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
12:15:59 - 29-Dec-25 |
| Unknown* | 0 | £32.925 | SI Trade |
12:11:14 - 29-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
11:48:36 - 29-Dec-25 |
| Unknown* | 0 | £32.80 | SI Trade |
11:48:36 - 29-Dec-25 |
| Sell* | 288 | £32.80 | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Sell* | 109 | £32.82 | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Unknown* | 0 | £32.93 | SI Trade |
11:22:44 - 29-Dec-25 |
| Buy* | 121 | £32.8902 | Suspected BUY Trade |
10:42:04 - 29-Dec-25 |
| Unknown* | 0 | £32.93 | SI Trade |
10:33:39 - 29-Dec-25 |
| Unknown* | 0 | £32.92 | SI Trade |
10:25:58 - 29-Dec-25 |
| Buy* | 1 | £32.93 | SI Trade |
10:15:36 - 29-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
10:08:03 - 29-Dec-25 |
| Unknown* | 0 | £32.91 | SI Trade |
09:38:27 - 29-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
09:36:58 - 29-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
09:36:58 - 29-Dec-25 |
| Buy* | 30 | £32.9112 | Suspected BUY Trade |
09:32:03 - 29-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
09:29:50 - 29-Dec-25 |
| Unknown* | 0 | £32.90 | SI Trade |
08:55:07 - 29-Dec-25 |
| Unknown* | 0 | £32.925 | SI Trade |
08:46:09 - 29-Dec-25 |
| Buy* | 1 | £32.915 | SI Trade |
08:39:02 - 29-Dec-25 |
| Unknown* | 0 | £32.915 | SI Trade |
08:35:56 - 29-Dec-25 |
| Unknown* | 0 | £32.915 | SI Trade |
08:35:04 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:20:56 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:20:56 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:18:20 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:18:03 - 29-Dec-25 |
| Buy* | 2 | £32.905 | SI Trade |
08:17:50 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:15:43 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:15:43 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:15:21 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:15:21 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:14:20 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:13:48 - 29-Dec-25 |
| Unknown* | 0 | £32.905 | SI Trade |
08:13:48 - 29-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
08:11:16 - 29-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
08:11:16 - 29-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
08:11:16 - 29-Dec-25 |
| Buy* | 3 | £32.945 | SI Trade |
08:08:24 - 29-Dec-25 |
| Unknown* | 0 | £32.945 | SI Trade |
08:08:24 - 29-Dec-25 |
| Unknown* | 0 | £32.795 | SI Trade |
08:08:24 - 29-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:06:49 - 29-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:06:49 - 29-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | £32.955 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | £32.945 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 0 | £32.945 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 0 | £32.76 | SI Trade |
08:00:31 - 29-Dec-25 |
| Sell* | 10 | £32.76 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £32.98 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £32.98 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £32.98 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £32.98 | SI Trade |
08:00:31 - 29-Dec-25 |