| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.345 | SI Trade |
16:21:51 - 31-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
16:07:12 - 31-Oct-25 |
| Buy* | 1 | £33.375 | SI Trade |
16:04:16 - 31-Oct-25 |
| Unknown* | 0 | £33.375 | SI Trade |
16:04:16 - 31-Oct-25 |
| Buy* | 75 | £33.375 | Automatic Execution |
16:04:16 - 31-Oct-25 |
| Buy* | 5 | £33.415 | SI Trade |
15:54:12 - 31-Oct-25 |
| Buy* | 5 | £33.415 | SI Trade |
15:49:21 - 31-Oct-25 |
| Unknown* | 0 | £33.255 | SI Trade |
15:27:27 - 31-Oct-25 |
| Unknown* | 0 | £33.385 | SI Trade |
15:22:21 - 31-Oct-25 |
| Buy* | 12 | £33.375 | Suspected BUY Trade |
15:20:47 - 31-Oct-25 |
| Sell* | 4 | £33.26 | Negotiated Trade |
15:20:29 - 31-Oct-25 |
| Buy* | 11 | £33.365 | SI Trade |
15:18:34 - 31-Oct-25 |
| Buy* | 30 | £33.385 | Suspected BUY Trade |
15:09:43 - 31-Oct-25 |
| Buy* | 1 | £33.40 | SI Trade |
15:07:56 - 31-Oct-25 |
| Unknown* | 0 | £33.43 | SI Trade |
14:48:51 - 31-Oct-25 |
| Unknown* | 0 | £33.44 | SI Trade |
14:25:29 - 31-Oct-25 |
| Buy* | 5 | £33.375 | SI Trade |
14:06:18 - 31-Oct-25 |
| Unknown* | 0 | £33.37 | SI Trade |
14:02:10 - 31-Oct-25 |
| Buy* | 3 | £33.325 | SI Trade |
13:50:48 - 31-Oct-25 |
| Unknown* | 0 | £33.32 | SI Trade |
13:50:11 - 31-Oct-25 |
| Unknown* | 0 | £32.965 | SI Trade |
13:42:15 - 31-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
13:41:51 - 31-Oct-25 |
| Unknown* | 0 | £33.16 | SI Trade |
13:39:10 - 31-Oct-25 |
| Buy* | 1 | £33.325 | SI Trade |
12:57:18 - 31-Oct-25 |
| Sell* | 1 | £33.19 | SI Trade |
12:42:00 - 31-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
12:34:54 - 31-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
12:32:59 - 31-Oct-25 |
| Unknown* | 0 | £33.295 | SI Trade |
12:07:59 - 31-Oct-25 |
| Sell* | 8 | £33.145 | SI Trade |
11:55:00 - 31-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
11:31:12 - 31-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
11:29:51 - 31-Oct-25 |
| Unknown* | 0 | £33.245 | SI Trade |
11:23:54 - 31-Oct-25 |
| Unknown* | 0 | £33.235 | SI Trade |
11:16:21 - 31-Oct-25 |
| Unknown* | 0 | £33.25 | SI Trade |
11:16:15 - 31-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
10:56:36 - 31-Oct-25 |
| Unknown* | 0 | £33.12 | SI Trade |
10:39:19 - 31-Oct-25 |
| Unknown* | 0 | £33.23 | SI Trade |
10:35:08 - 31-Oct-25 |
| Unknown* | 0 | £33.23 | SI Trade |
10:35:08 - 31-Oct-25 |
| Unknown* | 0 | £33.215 | SI Trade |
10:29:47 - 31-Oct-25 |
| Unknown* | 0 | £33.245 | SI Trade |
10:23:30 - 31-Oct-25 |
| Unknown* | 0 | £33.23 | SI Trade |
10:19:45 - 31-Oct-25 |
| Unknown* | 0 | £33.235 | SI Trade |
10:14:36 - 31-Oct-25 |
| Unknown* | 0 | £33.315 | SI Trade |
09:51:21 - 31-Oct-25 |
| Buy* | 7 | £33.26 | SI Trade |
09:46:52 - 31-Oct-25 |
| Unknown* | 0 | £33.255 | SI Trade |
09:39:54 - 31-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
09:04:37 - 31-Oct-25 |
| Unknown* | 0 | £33.25 | SI Trade |
08:51:00 - 31-Oct-25 |
| Unknown* | 0 | £33.24 | SI Trade |
08:36:44 - 31-Oct-25 |
| Unknown* | 0 | £33.24 | SI Trade |
08:36:44 - 31-Oct-25 |
| Unknown* | 0 | £33.245 | SI Trade |
08:24:00 - 31-Oct-25 |
| Unknown* | 0 | £33.255 | SI Trade |
08:21:13 - 31-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:18:08 - 31-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:18:08 - 31-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:18:08 - 31-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:17:21 - 31-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:16:21 - 31-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:13:48 - 31-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:10:47 - 31-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:10:28 - 31-Oct-25 |
| Buy* | 9 | £33.27 | SI Trade |
08:09:21 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:04:16 - 31-Oct-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:03:44 - 31-Oct-25 |
| Buy* | 2 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Buy* | 1 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Buy* | 4 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Buy* | 18 | £33.305 | SI Trade |
08:03:43 - 31-Oct-25 |
| Buy* | 74 | £33.305 | Automatic Execution |
08:03:27 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:03:26 - 31-Oct-25 |
| Buy* | 7 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:03:26 - 31-Oct-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:03:26 - 31-Oct-25 |
| Sell* | 30 | £33.03522 | Ordinary |
08:00:26 - 31-Oct-25 |
| Buy* | 1 | £33.45 | SI Trade |
16:17:34 - 30-Oct-25 |
| Buy* | 7 | £33.465 | SI Trade |
16:11:06 - 30-Oct-25 |
| Buy* | 5 | £33.46 | SI Trade |
16:10:21 - 30-Oct-25 |
| Unknown* | 0 | £33.465 | SI Trade |
15:55:54 - 30-Oct-25 |
| Buy* | 5 | £33.43 | SI Trade |
15:18:05 - 30-Oct-25 |
| Sell* | 3 | £33.31 | Negotiated Trade |
15:16:41 - 30-Oct-25 |
| Buy* | 11 | £33.425 | Suspected BUY Trade |
15:12:11 - 30-Oct-25 |
| Buy* | 10 | £33.425 | SI Trade |
15:07:48 - 30-Oct-25 |
| Buy* | 7 | £33.44 | Suspected BUY Trade |
15:06:41 - 30-Oct-25 |
| Unknown* | 0 | £33.195 | SI Trade |
14:17:53 - 30-Oct-25 |
| Unknown* | 0 | £33.225 | SI Trade |
14:13:40 - 30-Oct-25 |
| Buy* | 1 | £33.345 | SI Trade |
14:11:11 - 30-Oct-25 |
| Unknown* | 0 | £33.355 | SI Trade |
14:08:12 - 30-Oct-25 |
| Buy* | 1 | £33.305 | SI Trade |
13:57:33 - 30-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
13:56:56 - 30-Oct-25 |
| Buy* | 1 | £33.345 | SI Trade |
13:48:43 - 30-Oct-25 |
| Unknown* | 0 | £33.205 | SI Trade |
13:46:00 - 30-Oct-25 |
| Sell* | 1 | £33.105 | SI Trade |
13:02:35 - 30-Oct-25 |
| Unknown* | 0 | £33.225 | SI Trade |
12:55:53 - 30-Oct-25 |
| Buy* | 27 | £33.145 | SI Trade |
12:17:20 - 30-Oct-25 |
| Buy* | 10 | £33.125 | SI Trade |
12:17:20 - 30-Oct-25 |
| Buy* | 67 | £33.125 | Automatic Execution |
12:17:20 - 30-Oct-25 |
| Unknown* | 0 | £33.15 | SI Trade |
11:31:33 - 30-Oct-25 |
| Unknown* | 0 | £33.175 | SI Trade |
11:24:55 - 30-Oct-25 |
| Unknown* | 0 | £33.065 | SI Trade |
11:23:37 - 30-Oct-25 |
| Unknown* | 0 | £33.16 | SI Trade |
11:12:59 - 30-Oct-25 |
| Unknown* | 0 | £33.18 | SI Trade |
10:54:07 - 30-Oct-25 |
| Sell* | 1 | £33.105 | SI Trade |
10:53:14 - 30-Oct-25 |
| Unknown* | 0 | £33.18 | SI Trade |
10:40:45 - 30-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
10:05:39 - 30-Oct-25 |
| Unknown* | 0 | £33.16 | SI Trade |
09:59:23 - 30-Oct-25 |
| Buy* | 9 | £33.18 | Suspected BUY Trade |
09:43:04 - 30-Oct-25 |
| Unknown* | 0 | £33.20 | SI Trade |
09:29:50 - 30-Oct-25 |
| Buy* | 30 | £33.20 | SI Trade |
09:27:56 - 30-Oct-25 |
| Sell* | 4 | £33.08 | SI Trade |
09:24:53 - 30-Oct-25 |
| Sell* | 29 | £33.075 | SI Trade |
09:24:49 - 30-Oct-25 |
| Unknown* | 0 | £33.165 | SI Trade |
09:05:51 - 30-Oct-25 |
| Buy* | 1 | £33.165 | SI Trade |
08:21:18 - 30-Oct-25 |
| Sell* | 500 | £33.0855 | Negotiated Trade |
08:20:41 - 30-Oct-25 |
| Unknown* | 0 | £33.165 | SI Trade |
08:18:01 - 30-Oct-25 |
| Unknown* | 0 | £33.165 | SI Trade |
08:17:22 - 30-Oct-25 |
| Unknown* | 0 | £33.165 | SI Trade |
08:17:10 - 30-Oct-25 |
| Unknown* | 0 | £33.175 | SI Trade |
08:13:53 - 30-Oct-25 |
| Unknown* | 0 | £33.175 | SI Trade |
08:13:53 - 30-Oct-25 |
| Sell* | 12 | £33.065 | SI Trade |
08:13:31 - 30-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
08:09:21 - 30-Oct-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:08:04 - 30-Oct-25 |
| Unknown* | 0 | £33.21 | SI Trade |
08:07:35 - 30-Oct-25 |
| Buy* | 1 | £33.42 | SI Trade |
16:05:26 - 29-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
15:52:53 - 29-Oct-25 |
| Buy* | 94 | £33.47 | Suspected BUY Trade |
15:16:27 - 29-Oct-25 |
| Unknown* | 0 | £33.47 | SI Trade |
15:16:09 - 29-Oct-25 |
| Unknown* | 0 | £33.475 | SI Trade |
15:15:41 - 29-Oct-25 |
| Buy* | 75 | £33.48 | Automatic Execution |
15:15:41 - 29-Oct-25 |
| Buy* | 2 | £33.485 | SI Trade |
15:15:40 - 29-Oct-25 |
| Unknown* | 0 | £33.495 | SI Trade |
15:15:10 - 29-Oct-25 |
| Sell* | 15 | £33.385 | Negotiated Trade |
15:09:56 - 29-Oct-25 |
| Buy* | 5 | £33.505 | SI Trade |
15:07:25 - 29-Oct-25 |
| Buy* | 1 | £33.495 | SI Trade |
15:06:45 - 29-Oct-25 |
| Sell* | 100 | £33.38828 | Ordinary |
15:01:49 - 29-Oct-25 |
| Unknown* | 0 | £33.56 | SI Trade |
14:22:11 - 29-Oct-25 |
| Unknown* | 0 | £33.655 | SI Trade |
13:59:23 - 29-Oct-25 |
| Unknown* | 0 | £33.655 | SI Trade |
13:59:08 - 29-Oct-25 |
| Buy* | 4 | £33.665 | SI Trade |
13:57:49 - 29-Oct-25 |
| Buy* | 1 | £33.675 | SI Trade |
13:56:56 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
13:55:44 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
13:54:49 - 29-Oct-25 |
| Unknown* | 0 | £33.47 | SI Trade |
13:54:44 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
13:54:36 - 29-Oct-25 |
| Unknown* | 0 | £33.67 | SI Trade |
13:47:50 - 29-Oct-25 |
| Unknown* | 0 | £33.71 | SI Trade |
13:44:04 - 29-Oct-25 |
| Unknown* | 0 | £33.735 | SI Trade |
13:43:05 - 29-Oct-25 |
| Buy* | 2 | £33.72 | SI Trade |
13:42:08 - 29-Oct-25 |
| Unknown* | 0 | £33.705 | SI Trade |
13:33:39 - 29-Oct-25 |
| Unknown* | 0 | £33.625 | SI Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | £33.73 | SI Trade |
13:25:00 - 29-Oct-25 |
| Unknown* | 0 | £33.635 | SI Trade |
13:21:04 - 29-Oct-25 |
| Unknown* | 0 | £33.74 | SI Trade |
12:54:12 - 29-Oct-25 |
| Unknown* | 0 | £33.67 | SI Trade |
12:49:08 - 29-Oct-25 |
| Buy* | 1 | £33.705 | SI Trade |
12:04:24 - 29-Oct-25 |
| Unknown* | 0 | £33.705 | SI Trade |
11:55:39 - 29-Oct-25 |
| Unknown* | 0 | £33.61 | SI Trade |
11:31:56 - 29-Oct-25 |
| Unknown* | 0 | £33.60 | SI Trade |
11:09:11 - 29-Oct-25 |
| Buy* | 118 | £33.68191 | Ordinary |
10:44:50 - 29-Oct-25 |
| Unknown* | 0 | £33.695 | SI Trade |
10:35:27 - 29-Oct-25 |
| Unknown* | 0 | £33.69 | SI Trade |
10:14:37 - 29-Oct-25 |
| Unknown* | 0 | £33.68 | SI Trade |
09:41:47 - 29-Oct-25 |
| Buy* | 30 | £33.6596 | Suspected BUY Trade |
09:34:52 - 29-Oct-25 |
| Unknown* | 0 | £33.575 | SI Trade |
09:32:17 - 29-Oct-25 |
| Unknown* | 0 | £33.68 | SI Trade |
09:26:15 - 29-Oct-25 |
| Buy* | 4 | £33.68 | SI Trade |
09:21:00 - 29-Oct-25 |
| Unknown* | 0 | £33.58 | SI Trade |
09:21:00 - 29-Oct-25 |
| Buy* | 4 | £33.68 | SI Trade |
09:14:42 - 29-Oct-25 |
| Buy* | 1 | £33.67 | SI Trade |
08:48:51 - 29-Oct-25 |
| Sell* | 30 | £33.62517 | Ordinary |
08:35:08 - 29-Oct-25 |
| Unknown* | 0 | £33.61 | SI Trade |
08:22:03 - 29-Oct-25 |
| Sell* | 2 | £33.61 | SI Trade |
08:21:02 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:19:57 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:17:15 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:14:52 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:13:23 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:12:05 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:11:42 - 29-Oct-25 |
| Unknown* | 0 | £33.62 | SI Trade |
08:11:42 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:10:51 - 29-Oct-25 |
| Unknown* | 0 | £33.715 | SI Trade |
08:10:51 - 29-Oct-25 |
| Unknown* | 0 | £33.745 | SI Trade |
08:05:32 - 29-Oct-25 |
| Unknown* | 0 | £33.745 | SI Trade |
08:05:11 - 29-Oct-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:00:31 - 29-Oct-25 |
| Buy* | 5 | £33.75 | SI Trade |
08:00:31 - 29-Oct-25 |