Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 £33.495 SI Trade
 16:29:17 - 22-Jan-26
Buy* 997 £33.4938 Suspected BUY Trade
 16:26:33 - 22-Jan-26
Sell* 600 £33.4901 Negotiated Trade
 16:09:13 - 22-Jan-26
Sell* 1 £33.465 SI Trade
 15:59:16 - 22-Jan-26
Unknown* 0 £33.57 SI Trade
 15:41:18 - 22-Jan-26
Buy* 19 £33.58 Suspected BUY Trade
 15:12:49 - 22-Jan-26
Sell* 3 £33.52 Negotiated Trade
 15:08:48 - 22-Jan-26
Unknown* 0 £33.66 SI Trade
 14:55:19 - 22-Jan-26
Sell* 1 £33.595 SI Trade
 14:45:00 - 22-Jan-26
Unknown* 0 £33.765 SI Trade
 14:01:14 - 22-Jan-26
Unknown* 0 £33.65 SI Trade
 13:00:39 - 22-Jan-26
Unknown* 0 £33.73 SI Trade
 12:14:01 - 22-Jan-26
Buy* 1 £33.715 SI Trade
 11:56:45 - 22-Jan-26
Unknown* 0 £33.695 SI Trade
 11:48:31 - 22-Jan-26
Unknown* 0 £33.745 SI Trade
 11:31:01 - 22-Jan-26
Buy* 2 £33.755 SI Trade
 11:18:57 - 22-Jan-26
Unknown* 0 £33.705 SI Trade
 11:08:40 - 22-Jan-26
Buy* 1 £33.70 SI Trade
 10:55:18 - 22-Jan-26
Buy* 4 £33.73 Suspected BUY Trade
 10:27:58 - 22-Jan-26
Buy* 1 £33.725 SI Trade
 10:02:58 - 22-Jan-26
Unknown* 0 £33.735 SI Trade
 09:50:24 - 22-Jan-26
Unknown* 0 £33.735 SI Trade
 09:44:19 - 22-Jan-26
Unknown* 0 £33.65 SI Trade
 09:43:22 - 22-Jan-26
Unknown* 0 £33.65 SI Trade
 09:38:53 - 22-Jan-26
Unknown* 0 £33.735 SI Trade
 09:36:32 - 22-Jan-26
Unknown* 0 £33.745 SI Trade
 09:36:22 - 22-Jan-26
Unknown* 0 £33.65 SI Trade
 09:33:18 - 22-Jan-26
Buy* 3 £33.78 SI Trade
 09:16:54 - 22-Jan-26
Unknown* 0 £33.81 SI Trade
 08:53:27 - 22-Jan-26
Unknown* 0 £33.81 SI Trade
 08:53:07 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:19:57 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:19:55 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:19:01 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:18:59 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:18:43 - 22-Jan-26
Unknown* 0 £33.745 SI Trade
 08:18:32 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:17:42 - 22-Jan-26
Unknown* 0 £33.745 SI Trade
 08:15:56 - 22-Jan-26
Unknown* 0 £33.745 SI Trade
 08:14:49 - 22-Jan-26
Unknown* 0 £33.735 SI Trade
 08:14:34 - 22-Jan-26
Buy* 2 £33.735 SI Trade
 08:13:44 - 22-Jan-26
Unknown* 0 £33.735 SI Trade
 08:13:39 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:13:05 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:13:05 - 22-Jan-26
Unknown* 0 £33.75 SI Trade
 08:02:30 - 22-Jan-26
Unknown* 0 £33.735 SI Trade
 08:01:09 - 22-Jan-26
Unknown* 0 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Sell* 1 £33.565 SI Trade
 08:00:31 - 22-Jan-26
Buy* 1 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Unknown* 0 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Unknown* 0 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Unknown* 0 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Unknown* 0 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Buy* 2 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Buy* 2 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Buy* 1 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Unknown* 0 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Buy* 4 £33.74 SI Trade
 08:00:31 - 22-Jan-26
Buy* 1 £33.5352 Suspected BUY Trade
 16:26:45 - 21-Jan-26
Sell* 2 £33.52 SI Trade
 16:06:05 - 21-Jan-26
Buy* 5 £33.635 SI Trade
 15:48:39 - 21-Jan-26
Unknown* 0 £33.56 SI Trade
 15:48:24 - 21-Jan-26
Sell* 29 £33.47 SI Trade
 15:27:56 - 21-Jan-26
Unknown* 0 £33.58 SI Trade
 15:19:34 - 21-Jan-26
Buy* 9 £33.60 Suspected BUY Trade
 15:12:02 - 21-Jan-26
Buy* 238 £33.593 Suspected BUY Trade
 15:08:19 - 21-Jan-26
Unknown* 0 £33.64 SI Trade
 15:04:15 - 21-Jan-26
Buy* 8 £33.68 Suspected BUY Trade
 14:55:30 - 21-Jan-26
Unknown* 0 £33.68 SI Trade
 14:54:25 - 21-Jan-26
Unknown* 0 £33.635 SI Trade
 14:39:34 - 21-Jan-26
Unknown* 0 £33.665 SI Trade
 13:48:49 - 21-Jan-26
Sell* 1 £33.635 SI Trade
 13:28:12 - 21-Jan-26
Unknown* 0 £33.685 SI Trade
 12:19:31 - 21-Jan-26
Unknown* 0 £33.68 SI Trade
 12:16:25 - 21-Jan-26
Sell* 2 £33.62 SI Trade
 11:35:28 - 21-Jan-26
Sell* 34 £33.66 SI Trade
 10:57:20 - 21-Jan-26
Unknown* 0 £33.74 SI Trade
 10:52:29 - 21-Jan-26
Unknown* 0 £33.735 SI Trade
 10:29:56 - 21-Jan-26
Sell* 24 £33.645 SI Trade
 10:28:54 - 21-Jan-26
Sell* 17 £33.645 SI Trade
 10:28:54 - 21-Jan-26
Unknown* 0 £33.705 SI Trade
 10:26:38 - 21-Jan-26
Unknown* 0 £33.63 SI Trade
 10:14:59 - 21-Jan-26
Unknown* 0 £33.705 SI Trade
 10:06:20 - 21-Jan-26
Unknown* 0 £33.705 SI Trade
 09:52:32 - 21-Jan-26
Unknown* 0 £33.705 SI Trade
 09:42:36 - 21-Jan-26
Buy* 1 £33.695 SI Trade
 09:29:50 - 21-Jan-26
Sell* 2 £33.605 SI Trade
 09:27:15 - 21-Jan-26
Unknown* 0 £33.71 SI Trade
 09:25:44 - 21-Jan-26
Unknown* 0 £33.695 SI Trade
 08:59:46 - 21-Jan-26
Buy* 7 £33.6395 Suspected BUY Trade
 08:45:07 - 21-Jan-26
Buy* 1 £33.665 SI Trade
 08:34:07 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:29:19 - 21-Jan-26
Buy* 17 £33.67 SI Trade
 08:29:19 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:29:19 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:29:19 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:26:48 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:21:53 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:20:17 - 21-Jan-26
Unknown* 0 £33.665 SI Trade
 08:19:37 - 21-Jan-26
Unknown* 0 £33.665 SI Trade
 08:19:37 - 21-Jan-26
Unknown* 0 £33.665 SI Trade
 08:19:37 - 21-Jan-26
Unknown* 0 £33.665 SI Trade
 08:17:59 - 21-Jan-26
Unknown* 0 £33.66 SI Trade
 08:17:54 - 21-Jan-26
Unknown* 0 £33.66 SI Trade
 08:17:54 - 21-Jan-26
Unknown* 0 £33.585 SI Trade
 08:17:16 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:15:27 - 21-Jan-26
Buy* 2 £33.665 SI Trade
 08:14:16 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:11:56 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:11:41 - 21-Jan-26
Unknown* 0 £33.67 SI Trade
 08:10:44 - 21-Jan-26
Unknown* 0 £33.675 SI Trade
 08:09:51 - 21-Jan-26
Unknown* 0 £33.73 SI Trade
 08:05:17 - 21-Jan-26
Buy* 1 £33.80 SI Trade
 08:04:23 - 21-Jan-26
Unknown* 0 £33.685 SI Trade
 08:00:54 - 21-Jan-26
Buy* 9 £33.69 SI Trade
 16:11:34 - 20-Jan-26
Buy* 141 £33.69 Automatic Execution
 16:11:33 - 20-Jan-26
Buy* 49 £33.69 SI Trade
 16:11:32 - 20-Jan-26
Unknown* 0 £33.565 SI Trade
 15:57:14 - 20-Jan-26
Buy* 600 £33.6386 Suspected BUY Trade
 15:56:34 - 20-Jan-26
Unknown* 0 £33.695 SI Trade
 15:48:31 - 20-Jan-26
Buy* 5 £33.725 SI Trade
 15:34:51 - 20-Jan-26
Unknown* 0 £33.695 SI Trade
 15:28:55 - 20-Jan-26
Unknown* 0 £33.655 SI Trade
 15:22:27 - 20-Jan-26
Buy* 11 £33.62 Suspected BUY Trade
 15:16:04 - 20-Jan-26
Unknown* 0 £33.605 SI Trade
 15:14:15 - 20-Jan-26
Sell* 13 £33.36 SI Trade
 15:08:27 - 20-Jan-26
Buy* 2 £33.615 Suspected BUY Trade
 15:06:34 - 20-Jan-26
Buy* 4 £33.5614 Suspected BUY Trade
 15:06:34 - 20-Jan-26
Unknown* 0 £33.72 SI Trade
 14:48:45 - 20-Jan-26
Buy* 29 £33.80 SI Trade
 14:45:58 - 20-Jan-26
Sell* 1 £33.725 SI Trade
 14:42:48 - 20-Jan-26
Buy* 29 £33.905 SI Trade
 14:35:44 - 20-Jan-26
Buy* 266 £33.815 Automatic Execution
 14:35:44 - 20-Jan-26
Buy* 37 £33.765 SI Trade
 14:35:18 - 20-Jan-26
Buy* 21 £33.765 SI Trade
 14:35:16 - 20-Jan-26
Buy* 140 £33.765 Automatic Execution
 14:35:16 - 20-Jan-26
Unknown* 0 £34.135 SI Trade
 14:32:23 - 20-Jan-26
Buy* 15 £33.775 SI Trade
 14:25:46 - 20-Jan-26
Unknown* 0 £33.75 SI Trade
 14:11:20 - 20-Jan-26
Buy* 2 £33.75 SI Trade
 13:54:15 - 20-Jan-26
Buy* 11 £33.775 SI Trade
 13:45:24 - 20-Jan-26
Unknown* 0 £33.85 SI Trade
 12:56:18 - 20-Jan-26
Unknown* 0 £33.71 SI Trade
 12:31:59 - 20-Jan-26
Sell* 25 £33.7058 Negotiated Trade
 12:30:17 - 20-Jan-26
Sell* 6 £33.70 SI Trade
 12:28:12 - 20-Jan-26
Unknown* 0 £33.76 SI Trade
 12:26:56 - 20-Jan-26
Unknown* 0 £33.745 SI Trade
 12:19:45 - 20-Jan-26
Unknown* 0 £33.755 SI Trade
 12:03:09 - 20-Jan-26
Buy* 59 £33.75 SI Trade
 11:37:07 - 20-Jan-26
Unknown* 0 £33.745 SI Trade
 10:17:38 - 20-Jan-26
Unknown* 0 £33.70 SI Trade
 10:10:22 - 20-Jan-26
Unknown* 0 £33.715 SI Trade
 10:08:13 - 20-Jan-26
Buy* 1 £33.73 Suspected BUY Trade
 09:44:07 - 20-Jan-26
Unknown* 0 £33.70 SI Trade
 09:40:56 - 20-Jan-26
Buy* 2 £33.705 SI Trade
 09:36:50 - 20-Jan-26
Unknown* 0 £33.68 SI Trade
 09:35:42 - 20-Jan-26
Unknown* 0 £33.785 SI Trade
 09:22:58 - 20-Jan-26
Unknown* 0 £33.68 SI Trade
 09:18:01 - 20-Jan-26
Buy* 29 £33.69 SI Trade
 09:15:13 - 20-Jan-26
Buy* 267 £33.69 Automatic Execution
 09:15:11 - 20-Jan-26
Unknown* 0 £33.675 SI Trade
 09:10:36 - 20-Jan-26
Unknown* 0 £33.885 SI Trade
 09:04:32 - 20-Jan-26
Unknown* 0 £33.80 SI Trade
 09:03:38 - 20-Jan-26
Sell* 6 £33.62 SI Trade
 08:59:54 - 20-Jan-26
Buy* 2 £33.72 SI Trade
 08:59:54 - 20-Jan-26
Unknown* 0 £33.62 SI Trade
 08:54:38 - 20-Jan-26
Sell* 1 £33.6373 Negotiated Trade
 08:34:11 - 20-Jan-26
Unknown* 0 £33.665 SI Trade
 08:27:55 - 20-Jan-26
Unknown* 0 £33.78 SI Trade
 08:19:23 - 20-Jan-26
Unknown* 0 £33.765 SI Trade
 08:19:13 - 20-Jan-26
Buy* 1 £33.78 SI Trade
 08:18:52 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:18:27 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:18:27 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:18:06 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:15:01 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:14:38 - 20-Jan-26
Buy* 2 £33.765 SI Trade
 08:14:32 - 20-Jan-26
Unknown* 0 £33.765 SI Trade
 08:14:30 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:13:41 - 20-Jan-26
Unknown* 0 £33.775 SI Trade
 08:11:31 - 20-Jan-26
Unknown* 0 £33.78 SI Trade
 08:11:29 - 20-Jan-26
Unknown* 0 £33.87 SI Trade
 08:08:44 - 20-Jan-26
Buy* 6 £33.83 SI Trade
 08:03:46 - 20-Jan-26
Buy* 2 £33.83 SI Trade
 08:03:44 - 20-Jan-26
Buy* 140 £33.83 Automatic Execution
 08:03:44 - 20-Jan-26
Unknown* 0 £33.595 SI Trade
 08:00:49 - 20-Jan-26
Buy* 51 £33.825 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.595 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.825 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.595 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.595 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.825 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.825 SI Trade
 08:00:49 - 20-Jan-26
Buy* 6 £33.825 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £33.825 SI Trade
 08:00:49 - 20-Jan-26
Buy* 1 £33.965 SI Trade
 16:29:29 - 19-Jan-26
Unknown* 0 £34.015 SI Trade
 15:40:16 - 19-Jan-26
Sell* 2 £33.92 SI Trade
 15:33:57 - 19-Jan-26
Buy* 7 £34.045 SI Trade
 15:27:59 - 19-Jan-26
Unknown* 0 £34.015 SI Trade
 15:24:12 - 19-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96