| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.795 | SI Trade |
15:56:18 - 08-Oct-25 |
| Buy* | 1 | £32.785 | SI Trade |
15:54:54 - 08-Oct-25 |
| Unknown* | 0 | £32.77 | SI Trade |
15:31:21 - 08-Oct-25 |
| Buy* | 4 | £32.77 | SI Trade |
15:31:15 - 08-Oct-25 |
| Buy* | 2 | £32.77 | SI Trade |
15:31:15 - 08-Oct-25 |
| Buy* | 1 | £32.77 | SI Trade |
15:31:15 - 08-Oct-25 |
| Unknown* | 0 | £32.77 | SI Trade |
15:31:15 - 08-Oct-25 |
| Buy* | 52 | £32.77 | Automatic Execution |
15:31:15 - 08-Oct-25 |
| Buy* | 28 | £32.77 | Automatic Execution |
15:31:15 - 08-Oct-25 |
| Buy* | 44 | £32.76 | Suspected BUY Trade |
15:28:22 - 08-Oct-25 |
| Sell* | 2 | £32.705 | Negotiated Trade |
15:23:01 - 08-Oct-25 |
| Unknown* | 0 | £32.82 | SI Trade |
15:16:47 - 08-Oct-25 |
| Buy* | 3 | £32.82 | Suspected BUY Trade |
15:11:53 - 08-Oct-25 |
| Sell* | 2 | £32.76 | SI Trade |
15:08:47 - 08-Oct-25 |
| Unknown* | 0 | £32.71 | SI Trade |
14:58:14 - 08-Oct-25 |
| Unknown* | 0 | £32.755 | SI Trade |
14:42:49 - 08-Oct-25 |
| Unknown* | 0 | £32.985 | SI Trade |
14:18:53 - 08-Oct-25 |
| Unknown* | 0 | £33.005 | SI Trade |
14:09:46 - 08-Oct-25 |
| Unknown* | 0 | £33.00 | SI Trade |
13:54:32 - 08-Oct-25 |
| Buy* | 89 | £33.01 | Automatic Execution |
13:45:37 - 08-Oct-25 |
| Unknown* | 0 | £32.885 | SI Trade |
13:42:03 - 08-Oct-25 |
| Sell* | 3 | £32.87 | SI Trade |
13:33:49 - 08-Oct-25 |
| Unknown* | 0 | £33.00 | SI Trade |
13:27:36 - 08-Oct-25 |
| Unknown* | 0 | £33.005 | SI Trade |
13:23:25 - 08-Oct-25 |
| Unknown* | 0 | £32.885 | SI Trade |
12:42:43 - 08-Oct-25 |
| Buy* | 15 | £32.95 | SI Trade |
11:35:13 - 08-Oct-25 |
| Unknown* | 0 | £32.96 | SI Trade |
11:19:05 - 08-Oct-25 |
| Sell* | 35 | £32.86 | SI Trade |
10:33:52 - 08-Oct-25 |
| Sell* | 52 | £32.855 | SI Trade |
10:33:27 - 08-Oct-25 |
| Unknown* | 0 | £33.005 | SI Trade |
10:10:29 - 08-Oct-25 |
| Buy* | 1 | £33.00 | SI Trade |
10:06:47 - 08-Oct-25 |
| Unknown* | 0 | £33.005 | SI Trade |
10:04:40 - 08-Oct-25 |
| Unknown* | 0 | £33.00 | SI Trade |
10:03:50 - 08-Oct-25 |
| Unknown* | 0 | £32.85 | SI Trade |
09:32:23 - 08-Oct-25 |
| Buy* | 1 | £32.975 | Suspected BUY Trade |
09:30:32 - 08-Oct-25 |
| Unknown* | 0 | £32.88 | SI Trade |
08:58:53 - 08-Oct-25 |
| Buy* | 33 | £33.005 | SI Trade |
08:57:14 - 08-Oct-25 |
| Unknown* | 0 | £33.00 | SI Trade |
08:30:25 - 08-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:14:36 - 08-Oct-25 |
| Unknown* | 0 | £33.015 | SI Trade |
08:14:07 - 08-Oct-25 |
| Unknown* | 0 | £33.025 | SI Trade |
08:13:39 - 08-Oct-25 |
| Unknown* | 0 | £33.025 | SI Trade |
08:13:39 - 08-Oct-25 |
| Buy* | 3 | £33.025 | SI Trade |
08:13:39 - 08-Oct-25 |
| Unknown* | 0 | £33.025 | SI Trade |
08:13:39 - 08-Oct-25 |
| Buy* | 1 | £33.025 | SI Trade |
08:13:39 - 08-Oct-25 |
| Unknown* | 0 | £33.025 | SI Trade |
08:13:39 - 08-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:11:15 - 08-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:04:12 - 08-Oct-25 |
| Sell* | 6 | £32.735 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Sell* | 3 | £32.735 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Buy* | 1 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £32.735 | SI Trade |
08:00:32 - 08-Oct-25 |
| Unknown* | 0 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Buy* | 2 | £33.17 | SI Trade |
08:00:32 - 08-Oct-25 |
| Buy* | 15 | £33.48 | Suspected BUY Trade |
08:00:24 - 08-Oct-25 |
| Buy* | 1 | £32.98 | SI Trade |
15:33:56 - 07-Oct-25 |
| Unknown* | 0 | £32.95 | SI Trade |
15:32:22 - 07-Oct-25 |
| Buy* | 16 | £32.92 | SI Trade |
15:29:34 - 07-Oct-25 |
| Buy* | 92 | £32.92 | Automatic Execution |
15:29:32 - 07-Oct-25 |
| Buy* | 13 | £32.92 | SI Trade |
15:29:31 - 07-Oct-25 |
| Buy* | 78 | £32.945 | SI Trade |
15:19:53 - 07-Oct-25 |
| Buy* | 92 | £32.945 | SI Trade |
15:19:47 - 07-Oct-25 |
| Buy* | 92 | £32.945 | Automatic Execution |
15:19:47 - 07-Oct-25 |
| Buy* | 92 | £32.945 | SI Trade |
15:19:45 - 07-Oct-25 |
| Buy* | 92 | £32.945 | Automatic Execution |
15:19:45 - 07-Oct-25 |
| Buy* | 92 | £32.945 | Automatic Execution |
15:19:35 - 07-Oct-25 |
| Buy* | 37 | £32.945 | SI Trade |
15:19:35 - 07-Oct-25 |
| Buy* | 5 | £32.98 | Suspected BUY Trade |
15:18:04 - 07-Oct-25 |
| Unknown* | 0 | £32.875 | SI Trade |
15:06:30 - 07-Oct-25 |
| Buy* | 1 | £33.015 | Suspected BUY Trade |
15:04:12 - 07-Oct-25 |
| Unknown* | 0 | £33.015 | SI Trade |
15:04:06 - 07-Oct-25 |
| Unknown* | 0 | £33.085 | SI Trade |
14:30:23 - 07-Oct-25 |
| Unknown* | 0 | £33.10 | SI Trade |
14:29:39 - 07-Oct-25 |
| Unknown* | 0 | £33.15 | SI Trade |
14:07:08 - 07-Oct-25 |
| Sell* | 138 | £33.08046 | Ordinary |
13:22:03 - 07-Oct-25 |
| Sell* | 1 | £33.055 | SI Trade |
13:20:49 - 07-Oct-25 |
| Unknown* | 0 | £33.10 | SI Trade |
12:22:25 - 07-Oct-25 |
| Unknown* | 0 | £32.945 | SI Trade |
11:41:01 - 07-Oct-25 |
| Unknown* | 0 | £32.93 | SI Trade |
11:09:10 - 07-Oct-25 |
| Unknown* | 0 | £33.045 | SI Trade |
10:44:30 - 07-Oct-25 |
| Unknown* | 0 | £32.93 | SI Trade |
10:42:47 - 07-Oct-25 |
| Unknown* | 0 | £33.025 | SI Trade |
09:53:21 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
09:26:19 - 07-Oct-25 |
| Buy* | 8 | £33.02 | Suspected BUY Trade |
09:08:15 - 07-Oct-25 |
| Buy* | 1 | £33.035 | SI Trade |
09:04:48 - 07-Oct-25 |
| Unknown* | 0 | £33.04 | SI Trade |
08:48:32 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:31:11 - 07-Oct-25 |
| Buy* | 48 | £33.013 | Suspected BUY Trade |
08:29:17 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:18:23 - 07-Oct-25 |
| Buy* | 7 | £33.02 | SI Trade |
08:18:23 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:17:02 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:17:02 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:16:24 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:16:24 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:16:24 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:15:25 - 07-Oct-25 |
| Unknown* | 0 | £33.02 | SI Trade |
08:12:18 - 07-Oct-25 |
| Buy* | 4 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Buy* | 11 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £32.865 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Sell* | 1 | £32.865 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Buy* | 1 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Buy* | 15 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Sell* | 1 | £32.865 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.05 | SI Trade |
08:01:49 - 07-Oct-25 |
| Unknown* | 0 | £33.145 | SI Trade |
16:26:35 - 06-Oct-25 |
| Unknown* | 0 | £33.135 | SI Trade |
16:13:49 - 06-Oct-25 |
| Unknown* | 0 | £33.125 | SI Trade |
16:10:49 - 06-Oct-25 |
| Buy* | 40 | £33.11 | Suspected BUY Trade |
15:26:23 - 06-Oct-25 |
| Sell* | 46 | £33.02 | Negotiated Trade |
15:22:54 - 06-Oct-25 |
| Unknown* | 0 | £33.11 | SI Trade |
15:21:54 - 06-Oct-25 |
| Unknown* | 0 | £33.075 | SI Trade |
15:10:57 - 06-Oct-25 |
| Buy* | 1 | £33.05 | Suspected BUY Trade |
15:09:17 - 06-Oct-25 |
| Sell* | 6 | £32.96 | Negotiated Trade |
15:08:28 - 06-Oct-25 |
| Unknown* | 0 | £33.065 | SI Trade |
15:02:07 - 06-Oct-25 |
| Unknown* | 0 | £33.13 | SI Trade |
14:59:08 - 06-Oct-25 |
| Unknown* | 0 | £33.10 | SI Trade |
14:57:30 - 06-Oct-25 |
| Buy* | 1,500 | £33.08095 | Ordinary |
14:57:03 - 06-Oct-25 |
| Unknown* | 0 | £33.12 | SI Trade |
14:51:04 - 06-Oct-25 |
| Sell* | 474 | £33.0804 | Negotiated Trade |
14:44:45 - 06-Oct-25 |
| Buy* | 1 | £33.165 | SI Trade |
14:41:37 - 06-Oct-25 |
| Unknown* | 0 | £33.065 | SI Trade |
14:40:13 - 06-Oct-25 |
| Unknown* | 0 | £33.15 | SI Trade |
14:36:16 - 06-Oct-25 |
| Unknown* | 0 | £33.195 | SI Trade |
14:34:33 - 06-Oct-25 |
| Unknown* | 0 | £33.245 | SI Trade |
14:32:46 - 06-Oct-25 |
| Unknown* | 0 | £33.25 | SI Trade |
14:31:26 - 06-Oct-25 |
| Sell* | 5 | £32.56 | SI Trade |
14:29:33 - 06-Oct-25 |
| Sell* | 87 | £32.56 | Automatic Execution |
14:29:33 - 06-Oct-25 |
| Sell* | 45 | £32.55 | SI Trade |
14:29:32 - 06-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
14:20:00 - 06-Oct-25 |
| Unknown* | 0 | £33.24 | SI Trade |
13:56:22 - 06-Oct-25 |
| Unknown* | 0 | £33.12 | SI Trade |
13:47:30 - 06-Oct-25 |
| Buy* | 1 | £33.26 | SI Trade |
13:33:27 - 06-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
13:13:25 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
12:56:08 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
12:43:36 - 06-Oct-25 |
| Unknown* | 0 | £33.32 | SI Trade |
12:21:29 - 06-Oct-25 |
| Sell* | 5 | £33.135 | SI Trade |
11:47:48 - 06-Oct-25 |
| Sell* | 39 | £33.14 | SI Trade |
11:47:48 - 06-Oct-25 |
| Sell* | 2 | £33.145 | SI Trade |
11:32:39 - 06-Oct-25 |
| Unknown* | 0 | £33.26 | SI Trade |
11:32:04 - 06-Oct-25 |
| Buy* | 4 | £33.27 | SI Trade |
11:16:05 - 06-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
11:01:08 - 06-Oct-25 |
| Unknown* | 0 | £33.285 | SI Trade |
10:49:51 - 06-Oct-25 |
| Unknown* | 0 | £33.155 | SI Trade |
10:39:07 - 06-Oct-25 |
| Unknown* | 0 | £33.275 | SI Trade |
10:24:16 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
10:18:59 - 06-Oct-25 |
| Buy* | 1 | £33.245 | SI Trade |
10:02:03 - 06-Oct-25 |
| Unknown* | 0 | £33.235 | SI Trade |
09:48:03 - 06-Oct-25 |
| Buy* | 11 | £33.2269 | Suspected BUY Trade |
09:40:32 - 06-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
09:26:02 - 06-Oct-25 |
| Unknown* | 0 | £33.255 | SI Trade |
08:41:05 - 06-Oct-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:28:05 - 06-Oct-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:24:45 - 06-Oct-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:24:45 - 06-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:12:51 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:12:51 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:10:31 - 06-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:09:00 - 06-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:09:00 - 06-Oct-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:08:13 - 06-Oct-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
08:03:35 - 06-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
08:03:35 - 06-Oct-25 |