| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £31.92 | SI Trade |
15:55:26 - 15-Aug-25 |
| Unknown* | 0 | £31.87 | SI Trade |
15:42:48 - 15-Aug-25 |
| Unknown* | 0 | £31.86 | SI Trade |
15:38:56 - 15-Aug-25 |
| Buy* | 3 | £31.82 | Suspected BUY Trade |
15:17:51 - 15-Aug-25 |
| Sell* | 6 | £31.76 | Negotiated Trade |
15:12:57 - 15-Aug-25 |
| Unknown* | 0 | £31.86 | SI Trade |
15:02:31 - 15-Aug-25 |
| Unknown* | 0 | £31.795 | SI Trade |
14:42:33 - 15-Aug-25 |
| Unknown* | 0 | £31.765 | SI Trade |
14:36:20 - 15-Aug-25 |
| Unknown* | 0 | £31.765 | SI Trade |
14:36:20 - 15-Aug-25 |
| Buy* | 5 | £31.875 | SI Trade |
14:31:00 - 15-Aug-25 |
| Unknown* | 0 | £31.865 | SI Trade |
13:48:05 - 15-Aug-25 |
| Unknown* | 0 | £31.865 | SI Trade |
13:38:16 - 15-Aug-25 |
| Unknown* | 0 | £31.87 | SI Trade |
13:31:07 - 15-Aug-25 |
| Buy* | 1 | £31.895 | SI Trade |
12:15:56 - 15-Aug-25 |
| Unknown* | 0 | £31.86 | SI Trade |
11:22:28 - 15-Aug-25 |
| Sell* | 100 | £31.85 | Automatic Execution |
11:01:41 - 15-Aug-25 |
| Unknown* | 0 | £31.885 | SI Trade |
10:23:41 - 15-Aug-25 |
| Buy* | 3 | £31.885 | SI Trade |
09:53:28 - 15-Aug-25 |
| Unknown* | 0 | £31.895 | SI Trade |
09:45:57 - 15-Aug-25 |
| Unknown* | 0 | £31.895 | SI Trade |
09:37:30 - 15-Aug-25 |
| Unknown* | 0 | £31.885 | SI Trade |
09:27:17 - 15-Aug-25 |
| Buy* | 3 | £31.91 | SI Trade |
09:12:18 - 15-Aug-25 |
| Sell* | 5 | £31.805 | SI Trade |
09:04:58 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Buy* | 4 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Sell* | 1 | £31.805 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:58:56 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:15:05 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:15:05 - 15-Aug-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:12:38 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:12:38 - 15-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
08:12:38 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Buy* | 4 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £32.115 | SI Trade |
08:00:40 - 15-Aug-25 |
| Sell* | 155 | £31.735 | Negotiated Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 3 | £31.805 | SI Trade |
16:19:53 - 14-Aug-25 |
| Buy* | 3 | £31.805 | SI Trade |
16:19:13 - 14-Aug-25 |
| Unknown* | 0 | £31.785 | SI Trade |
15:49:54 - 14-Aug-25 |
| Buy* | 4 | £31.795 | Suspected BUY Trade |
15:16:33 - 14-Aug-25 |
| Sell* | 21 | £31.735 | Negotiated Trade |
15:14:23 - 14-Aug-25 |
| Sell* | 4 | £31.755 | Negotiated Trade |
15:05:45 - 14-Aug-25 |
| Buy* | 2 | £31.815 | Suspected BUY Trade |
15:05:18 - 14-Aug-25 |
| Unknown* | 0 | £31.795 | SI Trade |
14:43:56 - 14-Aug-25 |
| Unknown* | 0 | £31.795 | SI Trade |
14:43:56 - 14-Aug-25 |
| Buy* | 15 | £31.91 | SI Trade |
13:50:28 - 14-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
13:50:28 - 14-Aug-25 |
| Buy* | 47 | £31.91 | SI Trade |
13:46:00 - 14-Aug-25 |
| Buy* | 6 | £31.91 | SI Trade |
13:46:00 - 14-Aug-25 |
| Buy* | 66 | £31.91 | Automatic Execution |
13:46:00 - 14-Aug-25 |
| Buy* | 11 | £31.985 | SI Trade |
12:12:09 - 14-Aug-25 |
| Buy* | 65 | £31.98 | Automatic Execution |
12:12:06 - 14-Aug-25 |
| Buy* | 14 | £31.98 | SI Trade |
12:12:06 - 14-Aug-25 |
| Buy* | 29 | £31.969 | Suspected BUY Trade |
12:11:30 - 14-Aug-25 |
| Unknown* | 0 | £31.98 | SI Trade |
11:01:19 - 14-Aug-25 |
| Unknown* | 0 | £31.895 | SI Trade |
10:59:48 - 14-Aug-25 |
| Sell* | 1 | £31.855 | SI Trade |
09:59:27 - 14-Aug-25 |
| Buy* | 5 | £32.065 | Suspected BUY Trade |
09:30:25 - 14-Aug-25 |
| Unknown* | 0 | £31.90 | SI Trade |
09:26:26 - 14-Aug-25 |
| Unknown* | 0 | £31.995 | SI Trade |
09:10:01 - 14-Aug-25 |
| Buy* | 2 | £31.99 | SI Trade |
09:01:18 - 14-Aug-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:44:22 - 14-Aug-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:11:30 - 14-Aug-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:11:30 - 14-Aug-25 |
| Unknown* | 0 | £31.92 | SI Trade |
08:10:39 - 14-Aug-25 |
| Unknown* | 0 | £31.92 | SI Trade |
08:10:39 - 14-Aug-25 |
| Unknown* | 0 | £31.935 | SI Trade |
08:07:05 - 14-Aug-25 |
| Unknown* | 0 | £31.79 | SI Trade |
08:05:35 - 14-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Sell* | 1 | £31.595 | SI Trade |
08:01:18 - 14-Aug-25 |
| Buy* | 1 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Buy* | 8 | £32.13 | SI Trade |
08:01:18 - 14-Aug-25 |
| Buy* | 1 | £32.17 | Automatic Execution |
08:00:29 - 14-Aug-25 |
| Unknown* | 0 | £31.85 | SI Trade |
16:28:30 - 13-Aug-25 |
| Unknown* | 0 | £31.785 | SI Trade |
16:18:56 - 13-Aug-25 |
| Unknown* | 0 | £31.795 | SI Trade |
16:11:14 - 13-Aug-25 |
| Unknown* | 0 | £31.79 | SI Trade |
15:11:00 - 13-Aug-25 |
| Buy* | 4 | £31.76 | Suspected BUY Trade |
15:08:43 - 13-Aug-25 |
| Sell* | 2 | £31.70 | Negotiated Trade |
15:05:06 - 13-Aug-25 |
| Buy* | 1 | £31.77 | SI Trade |
14:58:44 - 13-Aug-25 |
| Sell* | 2 | £31.74 | Negotiated Trade |
14:57:43 - 13-Aug-25 |
| Sell* | 10 | £31.795 | SI Trade |
14:03:35 - 13-Aug-25 |
| Unknown* | 0 | £31.895 | SI Trade |
14:00:54 - 13-Aug-25 |
| Unknown* | 0 | £31.895 | SI Trade |
13:56:49 - 13-Aug-25 |
| Buy* | 3 | £31.895 | SI Trade |
13:54:53 - 13-Aug-25 |
| Unknown* | 0 | £31.895 | SI Trade |
13:07:36 - 13-Aug-25 |
| Unknown* | 0 | £31.79 | SI Trade |
13:03:17 - 13-Aug-25 |
| Unknown* | 0 | £31.87 | SI Trade |
12:38:20 - 13-Aug-25 |
| Unknown* | 0 | £31.82 | SI Trade |
11:08:23 - 13-Aug-25 |
| Unknown* | 0 | £31.80 | SI Trade |
10:55:35 - 13-Aug-25 |
| Unknown* | 0 | £31.885 | SI Trade |
10:35:27 - 13-Aug-25 |
| Unknown* | 0 | £31.885 | SI Trade |
10:35:27 - 13-Aug-25 |
| Unknown* | 0 | £31.92 | SI Trade |
10:02:14 - 13-Aug-25 |
| Sell* | 300 | £31.895 | Automatic Execution |
10:02:14 - 13-Aug-25 |
| Unknown* | 0 | £31.93 | SI Trade |
09:27:45 - 13-Aug-25 |
| Unknown* | 0 | £31.945 | SI Trade |
08:38:49 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:15:17 - 13-Aug-25 |
| Unknown* | 0 | £31.985 | SI Trade |
08:10:44 - 13-Aug-25 |
| Unknown* | 0 | £32.01 | SI Trade |
08:04:29 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:00:39 - 13-Aug-25 |
| Sell* | 9 | £31.67 | Automatic Execution |
16:28:45 - 12-Aug-25 |
| Buy* | 15 | £31.785 | SI Trade |
16:17:12 - 12-Aug-25 |
| Buy* | 15 | £31.775 | SI Trade |
16:16:41 - 12-Aug-25 |
| Unknown* | 0 | £31.845 | SI Trade |
15:50:23 - 12-Aug-25 |
| Unknown* | 0 | £31.695 | SI Trade |
15:33:35 - 12-Aug-25 |
| Unknown* | 0 | £31.775 | SI Trade |
15:32:22 - 12-Aug-25 |
| Buy* | 5 | £31.80 | SI Trade |
15:30:34 - 12-Aug-25 |
| Buy* | 25 | £31.895 | Suspected BUY Trade |
15:15:53 - 12-Aug-25 |
| Buy* | 1 | £31.88 | Suspected BUY Trade |
15:05:17 - 12-Aug-25 |
| Unknown* | 0 | £31.975 | SI Trade |
14:30:29 - 12-Aug-25 |
| Unknown* | 0 | £31.96 | SI Trade |
13:55:26 - 12-Aug-25 |
| Unknown* | 0 | £31.95 | SI Trade |
13:51:15 - 12-Aug-25 |
| Unknown* | 0 | £32.03 | SI Trade |
13:48:58 - 12-Aug-25 |
| Unknown* | 0 | £31.94 | SI Trade |
13:47:50 - 12-Aug-25 |
| Unknown* | 0 | £31.85 | SI Trade |
13:19:39 - 12-Aug-25 |
| Unknown* | 0 | £31.935 | SI Trade |
13:00:09 - 12-Aug-25 |
| Unknown* | 0 | £31.96 | SI Trade |
12:36:57 - 12-Aug-25 |
| Unknown* | 0 | £31.955 | SI Trade |
12:35:31 - 12-Aug-25 |
| Unknown* | 0 | £31.955 | SI Trade |
12:34:38 - 12-Aug-25 |
| Unknown* | 0 | £31.86 | SI Trade |
12:31:41 - 12-Aug-25 |
| Unknown* | 0 | £31.865 | SI Trade |
11:06:16 - 12-Aug-25 |
| Unknown* | 0 | £31.84 | SI Trade |
10:59:59 - 12-Aug-25 |
| Unknown* | 0 | £31.88 | SI Trade |
10:43:06 - 12-Aug-25 |
| Unknown* | 0 | £31.885 | SI Trade |
10:36:09 - 12-Aug-25 |
| Unknown* | 0 | £31.95 | SI Trade |
10:16:28 - 12-Aug-25 |
| Buy* | 57 | £31.95 | Automatic Execution |
10:16:17 - 12-Aug-25 |
| Buy* | 2 | £31.95 | SI Trade |
10:16:16 - 12-Aug-25 |
| Sell* | 1 | £31.865 | SI Trade |
10:14:26 - 12-Aug-25 |
| Buy* | 3 | £31.99 | SI Trade |
09:45:24 - 12-Aug-25 |
| Unknown* | 0 | £31.89 | SI Trade |
09:27:51 - 12-Aug-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:49:40 - 12-Aug-25 |
| Buy* | 1 | £32.025 | SI Trade |
08:23:02 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Buy* | 6 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:16:49 - 12-Aug-25 |
| Sell* | 70 | £32.05 | Automatic Execution |
08:11:54 - 12-Aug-25 |
| Unknown* | 0 | £32.065 | SI Trade |
08:11:38 - 12-Aug-25 |
| Unknown* | 0 | £32.11 | SI Trade |
08:11:37 - 12-Aug-25 |
| Unknown* | 0 | £32.11 | SI Trade |
08:11:37 - 12-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
08:10:49 - 12-Aug-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Buy* | 2 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Buy* | 1 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £31.915 | SI Trade |
08:00:49 - 12-Aug-25 |
| Buy* | 9 | £32.08 | Suspected BUY Trade |
08:00:26 - 12-Aug-25 |
| Buy* | 311 | £32.06513 | Suspected BUY Trade |
08:00:26 - 12-Aug-25 |
| Buy* | 216 | £32.70 | Suspected BUY Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | £32.06 | SI Trade |
16:25:42 - 11-Aug-25 |
| Sell* | 3 | £32.005 | SI Trade |
15:52:46 - 11-Aug-25 |
| Unknown* | 0 | £32.03 | SI Trade |
15:42:33 - 11-Aug-25 |
| Buy* | 24 | £32.065 | Suspected BUY Trade |
15:33:54 - 11-Aug-25 |
| Buy* | 2 | £32.065 | SI Trade |
15:33:32 - 11-Aug-25 |
| Buy* | 6 | £32.085 | SI Trade |
15:20:45 - 11-Aug-25 |
| Sell* | 3 | £32.035 | Negotiated Trade |
15:20:34 - 11-Aug-25 |
| Buy* | 6 | £32.08 | SI Trade |
15:18:13 - 11-Aug-25 |
| Buy* | 12 | £32.085 | SI Trade |
15:15:43 - 11-Aug-25 |
| Sell* | 5 | £32.09 | Negotiated Trade |
15:07:48 - 11-Aug-25 |
| Unknown* | 0 | £32.16 | SI Trade |
15:05:32 - 11-Aug-25 |
| Unknown* | 0 | £32.145 | SI Trade |
15:05:15 - 11-Aug-25 |