| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.485 | SI Trade |
15:37:56 - 02-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
15:36:22 - 02-Apr-25 |
| Unknown* | 0 | £32.49 | SI Trade |
15:32:32 - 02-Apr-25 |
| Unknown* | 0 | £32.485 | SI Trade |
15:25:13 - 02-Apr-25 |
| Unknown* | 0 | £32.43 | SI Trade |
15:21:00 - 02-Apr-25 |
| Buy* | 2 | £32.455 | Suspected BUY Trade |
15:15:24 - 02-Apr-25 |
| Unknown* | 0 | £32.34 | SI Trade |
15:09:37 - 02-Apr-25 |
| Buy* | 25 | £32.39 | Suspected BUY Trade |
15:06:46 - 02-Apr-25 |
| Unknown* | 0 | £32.40 | SI Trade |
14:12:40 - 02-Apr-25 |
| Unknown* | 0 | £32.405 | SI Trade |
14:11:01 - 02-Apr-25 |
| Unknown* | 0 | £32.39 | SI Trade |
13:59:55 - 02-Apr-25 |
| Unknown* | 0 | £32.39 | SI Trade |
13:58:55 - 02-Apr-25 |
| Unknown* | 0 | £32.41 | SI Trade |
12:41:10 - 02-Apr-25 |
| Unknown* | 0 | £32.43 | SI Trade |
11:27:12 - 02-Apr-25 |
| Unknown* | 0 | £32.26 | SI Trade |
11:05:01 - 02-Apr-25 |
| Unknown* | 0 | £32.415 | SI Trade |
11:02:05 - 02-Apr-25 |
| Sell* | 6 | £32.335 | SI Trade |
10:51:14 - 02-Apr-25 |
| Unknown* | 0 | £32.35 | SI Trade |
10:48:38 - 02-Apr-25 |
| Unknown* | 0 | £32.38 | SI Trade |
10:44:26 - 02-Apr-25 |
| Unknown* | 0 | £32.50 | SI Trade |
09:46:48 - 02-Apr-25 |
| Unknown* | 0 | £32.515 | SI Trade |
09:13:38 - 02-Apr-25 |
| Unknown* | 0 | £32.515 | SI Trade |
09:13:38 - 02-Apr-25 |
| Unknown* | 0 | £32.535 | SI Trade |
08:40:59 - 02-Apr-25 |
| Unknown* | 0 | £32.535 | SI Trade |
08:34:57 - 02-Apr-25 |
| Unknown* | 0 | £32.535 | SI Trade |
08:34:57 - 02-Apr-25 |
| Unknown* | 0 | £32.63 | SI Trade |
08:27:50 - 02-Apr-25 |
| Unknown* | 0 | £32.63 | SI Trade |
08:27:50 - 02-Apr-25 |
| Unknown* | 0 | £32.54 | SI Trade |
08:14:20 - 02-Apr-25 |
| Unknown* | 0 | £32.54 | SI Trade |
08:14:20 - 02-Apr-25 |
| Unknown* | 0 | £32.54 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | £32.545 | SI Trade |
08:05:07 - 02-Apr-25 |
| Unknown* | 0 | £32.63 | SI Trade |
08:04:35 - 02-Apr-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:40 - 02-Apr-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:40 - 02-Apr-25 |
| Buy* | 9 | £32.595 | SI Trade |
08:00:40 - 02-Apr-25 |
| Unknown* | 0 | £32.475 | SI Trade |
16:05:13 - 01-Apr-25 |
| Unknown* | 0 | £32.415 | SI Trade |
15:38:26 - 01-Apr-25 |
| Buy* | 10 | £32.36 | Suspected BUY Trade |
15:16:41 - 01-Apr-25 |
| Sell* | 42 | £32.25 | Negotiated Trade |
15:12:07 - 01-Apr-25 |
| Sell* | 26 | £32.385 | Negotiated Trade |
15:05:06 - 01-Apr-25 |
| Buy* | 7 | £32.605 | Suspected BUY Trade |
15:04:27 - 01-Apr-25 |
| Unknown* | 0 | £32.605 | SI Trade |
15:04:25 - 01-Apr-25 |
| Buy* | 4 | £32.73 | SI Trade |
14:53:29 - 01-Apr-25 |
| Buy* | 113 | £32.535 | Automatic Execution |
14:36:34 - 01-Apr-25 |
| Unknown* | 0 | £32.64 | SI Trade |
13:18:18 - 01-Apr-25 |
| Buy* | 1 | £32.65 | SI Trade |
13:16:49 - 01-Apr-25 |
| Unknown* | 0 | £32.61 | SI Trade |
12:45:02 - 01-Apr-25 |
| Unknown* | 0 | £32.60 | SI Trade |
12:35:17 - 01-Apr-25 |
| Unknown* | 0 | £32.605 | SI Trade |
12:02:56 - 01-Apr-25 |
| Unknown* | 0 | £32.605 | SI Trade |
11:59:43 - 01-Apr-25 |
| Unknown* | 0 | £32.535 | SI Trade |
11:58:13 - 01-Apr-25 |
| Unknown* | 0 | £32.575 | SI Trade |
11:52:06 - 01-Apr-25 |
| Sell* | 7 | £32.44 | SI Trade |
11:13:24 - 01-Apr-25 |
| Buy* | 15 | £32.5997 | Suspected BUY Trade |
10:47:03 - 01-Apr-25 |
| Sell* | 41 | £32.5477 | Negotiated Trade |
10:43:53 - 01-Apr-25 |
| Buy* | 41 | £32.5928 | Suspected BUY Trade |
10:41:44 - 01-Apr-25 |
| Unknown* | 0 | £32.57 | SI Trade |
10:34:28 - 01-Apr-25 |
| Buy* | 1 | £32.585 | SI Trade |
10:31:32 - 01-Apr-25 |
| Unknown* | 0 | £32.54 | SI Trade |
10:03:38 - 01-Apr-25 |
| Unknown* | 0 | £32.565 | SI Trade |
09:41:05 - 01-Apr-25 |
| Unknown* | 0 | £32.57 | SI Trade |
09:21:50 - 01-Apr-25 |
| Unknown* | 0 | £32.565 | SI Trade |
09:18:55 - 01-Apr-25 |
| Unknown* | 0 | £32.56 | SI Trade |
09:18:23 - 01-Apr-25 |
| Buy* | 1 | £32.69 | SI Trade |
09:00:59 - 01-Apr-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | £32.58 | SI Trade |
08:36:11 - 01-Apr-25 |
| Unknown* | 0 | £32.58 | SI Trade |
08:36:11 - 01-Apr-25 |
| Buy* | 1 | £32.595 | SI Trade |
08:34:28 - 01-Apr-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:34:28 - 01-Apr-25 |
| Unknown* | 0 | £32.74 | SI Trade |
08:23:51 - 01-Apr-25 |
| Unknown* | 0 | £32.695 | SI Trade |
08:20:44 - 01-Apr-25 |
| Unknown* | 0 | £32.70 | SI Trade |
08:17:34 - 01-Apr-25 |
| Unknown* | 0 | £32.72 | SI Trade |
08:15:44 - 01-Apr-25 |
| Buy* | 15 | £32.735 | SI Trade |
08:13:52 - 01-Apr-25 |
| Unknown* | 0 | £32.695 | SI Trade |
08:12:00 - 01-Apr-25 |
| Unknown* | 0 | £32.75 | SI Trade |
08:10:38 - 01-Apr-25 |
| Unknown* | 0 | £32.68 | SI Trade |
08:07:27 - 01-Apr-25 |
| Unknown* | 0 | £32.725 | SI Trade |
08:07:10 - 01-Apr-25 |
| Unknown* | 0 | £32.71 | SI Trade |
08:05:55 - 01-Apr-25 |
| Buy* | 1 | £32.715 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | £32.755 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | £32.755 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | £32.715 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | £32.715 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | £32.715 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | £32.665 | SI Trade |
08:01:58 - 01-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | £32.705 | SI Trade |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | £32.705 | SI Trade |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | £32.705 | SI Trade |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | £32.705 | SI Trade |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | £32.705 | SI Trade |
08:00:35 - 01-Apr-25 |
| Sell* | 5 | £32.48 | Negotiated Trade |
16:29:50 - 31-Mar-25 |
| Unknown* | 0 | £32.59 | SI Trade |
16:01:38 - 31-Mar-25 |
| Buy* | 2 | £32.60 | SI Trade |
15:59:34 - 31-Mar-25 |
| Buy* | 2 | £32.51 | SI Trade |
15:30:58 - 31-Mar-25 |
| Sell* | 2 | £32.445 | SI Trade |
15:30:43 - 31-Mar-25 |
| Buy* | 27 | £32.415 | Suspected BUY Trade |
15:20:47 - 31-Mar-25 |
| Buy* | 3 | £32.41 | SI Trade |
15:14:38 - 31-Mar-25 |
| Buy* | 23 | £32.44 | Suspected BUY Trade |
15:07:47 - 31-Mar-25 |
| Unknown* | 0 | £32.695 | SI Trade |
14:59:59 - 31-Mar-25 |
| Unknown* | 0 | £32.39 | SI Trade |
14:59:14 - 31-Mar-25 |
| Unknown* | 0 | £32.42 | SI Trade |
14:38:38 - 31-Mar-25 |
| Buy* | 3 | £32.20 | SI Trade |
13:15:20 - 31-Mar-25 |
| Unknown* | 0 | £32.20 | SI Trade |
13:05:54 - 31-Mar-25 |
| Sell* | 10 | £32.125 | SI Trade |
12:59:13 - 31-Mar-25 |
| Unknown* | 0 | £32.235 | SI Trade |
12:22:06 - 31-Mar-25 |
| Buy* | 3 | £32.235 | SI Trade |
12:19:26 - 31-Mar-25 |
| Unknown* | 0 | £32.23 | SI Trade |
12:06:02 - 31-Mar-25 |
| Unknown* | 0 | £32.25 | SI Trade |
11:05:12 - 31-Mar-25 |
| Buy* | 1 | £32.275 | SI Trade |
10:51:28 - 31-Mar-25 |
| Unknown* | 0 | £32.245 | SI Trade |
10:17:19 - 31-Mar-25 |
| Buy* | 4 | £32.26 | SI Trade |
09:43:13 - 31-Mar-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:57:06 - 31-Mar-25 |
| Unknown* | 0 | £32.235 | SI Trade |
08:42:37 - 31-Mar-25 |
| Buy* | 7 | £32.235 | SI Trade |
08:42:37 - 31-Mar-25 |
| Unknown* | 0 | £32.295 | SI Trade |
08:33:02 - 31-Mar-25 |
| Unknown* | 0 | £32.295 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | £32.295 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | £32.295 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:24:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:19:20 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:14:08 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:14:08 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:08:46 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:54 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:54 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:49 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:49 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:49 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:38 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | £32.32 | SI Trade |
08:05:27 - 31-Mar-25 |
| Buy* | 2 | £32.325 | SI Trade |
08:05:20 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:05:14 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:05:14 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Sell* | 3 | £32.01 | SI Trade |
08:01:16 - 31-Mar-25 |
| Sell* | 3 | £32.01 | SI Trade |
08:01:16 - 31-Mar-25 |
| Buy* | 3 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Sell* | 19 | £32.01 | SI Trade |
08:01:16 - 31-Mar-25 |
| Buy* | 1 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.01 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.325 | SI Trade |
08:01:16 - 31-Mar-25 |
| Sell* | 1 | £32.01 | SI Trade |
08:01:16 - 31-Mar-25 |
| Unknown* | 0 | £32.245 | SI Trade |
16:00:00 - 28-Mar-25 |
| Unknown* | 0 | £32.245 | SI Trade |
15:53:16 - 28-Mar-25 |
| Unknown* | 0 | £32.175 | SI Trade |
15:23:58 - 28-Mar-25 |
| Buy* | 5 | £32.175 | Suspected BUY Trade |
15:16:02 - 28-Mar-25 |
| Unknown* | 0 | £32.18 | SI Trade |
15:09:15 - 28-Mar-25 |
| Unknown* | 0 | £32.18 | SI Trade |
15:09:15 - 28-Mar-25 |
| Buy* | 3 | £32.165 | Suspected BUY Trade |
15:06:35 - 28-Mar-25 |
| Unknown* | 0 | £32.16 | SI Trade |
14:54:57 - 28-Mar-25 |
| Unknown* | 0 | £32.12 | SI Trade |
14:50:11 - 28-Mar-25 |
| Unknown* | 0 | £32.14 | SI Trade |
14:44:05 - 28-Mar-25 |
| Unknown* | 0 | £32.08 | SI Trade |
14:22:21 - 28-Mar-25 |
| Buy* | 1 | £32.165 | SI Trade |
13:49:06 - 28-Mar-25 |
| Unknown* | 0 | £32.22 | SI Trade |
13:35:06 - 28-Mar-25 |
| Unknown* | 0 | £32.29 | SI Trade |
12:32:46 - 28-Mar-25 |
| Unknown* | 0 | £32.23 | SI Trade |
12:07:09 - 28-Mar-25 |
| Unknown* | 0 | £32.215 | SI Trade |
11:50:05 - 28-Mar-25 |
| Unknown* | 0 | £32.285 | SI Trade |
11:50:05 - 28-Mar-25 |
| Unknown* | 0 | £32.405 | SI Trade |
11:34:57 - 28-Mar-25 |
| Unknown* | 0 | £32.405 | SI Trade |
11:34:57 - 28-Mar-25 |
| Buy* | 1 | £32.27 | SI Trade |
11:16:28 - 28-Mar-25 |
| Sell* | 41 | £32.205 | SI Trade |
11:08:13 - 28-Mar-25 |
| Unknown* | 0 | £32.27 | SI Trade |
10:59:46 - 28-Mar-25 |
| Unknown* | 0 | £32.245 | SI Trade |
10:21:04 - 28-Mar-25 |
| Unknown* | 0 | £32.19 | SI Trade |
09:59:46 - 28-Mar-25 |
| Unknown* | 0 | £32.245 | SI Trade |
09:24:55 - 28-Mar-25 |
| Unknown* | 0 | £32.255 | SI Trade |
08:59:46 - 28-Mar-25 |
| Unknown* | 0 | £32.26 | SI Trade |
08:54:46 - 28-Mar-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:54:46 - 28-Mar-25 |
| Buy* | 3 | £32.24 | SI Trade |
08:36:05 - 28-Mar-25 |
| Unknown* | 0 | £32.24 | SI Trade |
08:36:05 - 28-Mar-25 |
| Unknown* | 0 | £32.24 | SI Trade |
08:36:05 - 28-Mar-25 |
| Unknown* | 0 | £32.24 | SI Trade |
08:36:05 - 28-Mar-25 |
| Unknown* | 0 | £32.245 | SI Trade |
08:28:21 - 28-Mar-25 |
| Unknown* | 0 | £32.265 | SI Trade |
08:16:49 - 28-Mar-25 |
| Unknown* | 0 | £32.24 | SI Trade |
08:10:36 - 28-Mar-25 |
| Unknown* | 0 | £32.28 | SI Trade |
08:09:25 - 28-Mar-25 |
| Unknown* | 0 | £32.28 | SI Trade |
08:05:55 - 28-Mar-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:05:33 - 28-Mar-25 |
| Unknown* | 0 | £32.315 | SI Trade |
08:05:10 - 28-Mar-25 |
| Unknown* | 0 | £32.315 | SI Trade |
08:05:10 - 28-Mar-25 |
| Buy* | 9 | £32.335 | SI Trade |
08:04:27 - 28-Mar-25 |
| Unknown* | 0 | £32.29 | SI Trade |
08:00:39 - 28-Mar-25 |
| Buy* | 1 | £32.29 | SI Trade |
08:00:39 - 28-Mar-25 |
| Unknown* | 0 | £32.05 | SI Trade |
08:00:39 - 28-Mar-25 |
| Unknown* | 0 | £32.29 | SI Trade |
08:00:39 - 28-Mar-25 |
| Buy* | 7 | £32.29 | SI Trade |
08:00:39 - 28-Mar-25 |