| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 31.9825 | 32.24 | 31.9825 | 32.24 | 135 |
| 9th May 2025 (Fri) | 31.905 | 31.915 | 31.905 | 31.9825 | 1,546 |
| 8th May 2025 (Thu) | 32.185 | 32.285 | 32.185 | 31.9375 | 1,344 |
| 7th May 2025 (Wed) | 31.945 | 31.945 | 31.805 | 32.0325 | 2,304 |
| 6th May 2025 (Tue) | 31.825 | 31.825 | 31.825 | 31.9425 | 598 |
| 5th May 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 2nd May 2025 (Fri) | 31.965 | 31.9975 | 31.965 | 31.9975 | 112 |
| 1st May 2025 (Thu) | 31.355 | 31.965 | 31.355 | 31.965 | 1,746 |
| 30th Apr 2025 (Wed) | 31.18 | 31.355 | 31.18 | 31.355 | 2,076 |
| 29th Apr 2025 (Tue) | 31.42 | 31.42 | 31.275 | 31.18 | 370 |
| 28th Apr 2025 (Mon) | 31.25 | 31.25 | 31.25 | 31.20 | 1,494 |
| 25th Apr 2025 (Fri) | 31.3625 | 31.3625 | 31.2575 | 31.2575 | 82 |
| 24th Apr 2025 (Thu) | 31.44 | 31.44 | 31.3625 | 31.3625 | 368 |
| 23rd Apr 2025 (Wed) | 31.71 | 31.71 | 31.71 | 31.44 | 2,129 |
| 22nd Apr 2025 (Tue) | 30.955 | 31.11 | 30.955 | 31.1125 | 2,047 |
| 21st Apr 2025 (Mon) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 18th Apr 2025 (Fri) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 17th Apr 2025 (Thu) | 31.11 | 31.11 | 31.095 | 31.225 | 761 |
| 16th Apr 2025 (Wed) | 30.815 | 31.195 | 30.815 | 31.195 | 135 |
| 15th Apr 2025 (Tue) | 30.77 | 30.77 | 30.77 | 30.815 | 286 |
| 14th Apr 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.565 | 910 |
| 11th Apr 2025 (Fri) | 29.675 | 30.14 | 29.675 | 29.825 | 369 |
| 10th Apr 2025 (Thu) | 30.625 | 30.63 | 30.625 | 29.9925 | 4,851 |
| 9th Apr 2025 (Wed) | 29.295 | 29.295 | 28.97 | 29.1025 | 225 |
| 8th Apr 2025 (Tue) | 30.185 | 30.185 | 30.185 | 30.185 | 1,238 |
| 7th Apr 2025 (Mon) | 29.20 | 29.77 | 29.195 | 29.725 | 3,139 |
| 4th Apr 2025 (Fri) | 31.59 | 31.59 | 31.02 | 31.02 | 565 |
| 3rd Apr 2025 (Thu) | 32.43 | 32.43 | 31.765 | 31.765 | 169 |
| 2nd Apr 2025 (Wed) | 32.5925 | 32.5925 | 32.43 | 32.43 | 42 |
| 1st Apr 2025 (Tue) | 32.535 | 32.535 | 32.535 | 32.5925 | 326 |
| 31st Mar 2025 (Mon) | 32.1825 | 32.5125 | 32.1825 | 32.5125 | 124 |
| 28th Mar 2025 (Fri) | 32.275 | 32.275 | 32.1825 | 32.1825 | 71 |
| 27th Mar 2025 (Thu) | 32.265 | 32.52 | 32.265 | 32.275 | 75 |
| 26th Mar 2025 (Wed) | 32.315 | 32.55 | 32.315 | 32.435 | 542 |
| 25th Mar 2025 (Tue) | 32.465 | 32.465 | 32.2025 | 32.2025 | 329 |
| 24th Mar 2025 (Mon) | 32.075 | 32.465 | 32.075 | 32.465 | 287 |
| 21st Mar 2025 (Fri) | 32.21 | 32.215 | 32.05 | 32.025 | 4,492 |
| 20th Mar 2025 (Thu) | 32.1325 | 32.2275 | 32.1325 | 32.2275 | 239 |
| 19th Mar 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.1325 | 425 |
| 18th Mar 2025 (Tue) | 32.2925 | 32.2925 | 32.255 | 32.255 | 83 |
| 17th Mar 2025 (Mon) | 31.905 | 32.35 | 31.905 | 32.2925 | 348 |
| 14th Mar 2025 (Fri) | 31.6575 | 31.8125 | 31.6575 | 31.8125 | 109 |
| 13th Mar 2025 (Thu) | 32.035 | 32.04 | 32.035 | 31.6575 | 245 |