| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 31.58 | 31.64 | 31.535 | 31.575 | 633 |
| 1st Jul 2025 (Tue) | 31.315 | 31.58 | 31.315 | 31.58 | 1,109 |
| 30th Jun 2025 (Mon) | 31.32 | 31.36 | 31.14 | 30.9975 | 1,033 |
| 27th Jun 2025 (Fri) | 31.20 | 31.25 | 31.20 | 31.2725 | 1,258 |
| 26th Jun 2025 (Thu) | 30.96 | 31.08 | 30.96 | 31.06 | 233 |
| 25th Jun 2025 (Wed) | 31.63 | 31.63 | 31.38 | 31.2375 | 738 |
| 24th Jun 2025 (Tue) | 31.90 | 31.90 | 31.63 | 31.615 | 335 |
| 23rd Jun 2025 (Mon) | 31.7475 | 31.7675 | 31.7475 | 31.7675 | 70 |
| 20th Jun 2025 (Fri) | 31.665 | 31.665 | 31.665 | 31.7475 | 133 |
| 19th Jun 2025 (Thu) | 32.765 | 32.765 | 31.545 | 31.545 | 591 |
| 18th Jun 2025 (Wed) | 31.715 | 31.715 | 31.715 | 31.805 | 428 |
| 17th Jun 2025 (Tue) | 31.4725 | 31.5475 | 31.4725 | 31.5475 | 198 |
| 16th Jun 2025 (Mon) | 31.445 | 31.485 | 31.445 | 31.4725 | 218 |
| 13th Jun 2025 (Fri) | 31.4725 | 31.4725 | 31.3225 | 31.3225 | 3,417 |
| 12th Jun 2025 (Thu) | 31.47 | 31.47 | 31.47 | 31.4725 | 118 |
| 11th Jun 2025 (Wed) | 31.78 | 31.86 | 31.78 | 31.855 | 164 |
| 10th Jun 2025 (Tue) | 31.385 | 31.75 | 31.385 | 31.75 | 83 |
| 9th Jun 2025 (Mon) | 31.3775 | 31.385 | 31.3775 | 31.385 | 196 |
| 6th Jun 2025 (Fri) | 31.14 | 31.3775 | 31.14 | 31.3775 | 162 |
| 5th Jun 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.14 | 262 |
| 4th Jun 2025 (Wed) | 31.465 | 31.465 | 31.465 | 31.2875 | 245 |
| 3rd Jun 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 131 |
| 2nd Jun 2025 (Mon) | 31.74 | 31.77 | 31.74 | 31.6975 | 167 |
| 30th May 2025 (Fri) | 31.715 | 31.715 | 31.715 | 31.7875 | 438 |
| 29th May 2025 (Thu) | 31.40 | 31.7375 | 31.40 | 31.7375 | 22 |
| 28th May 2025 (Wed) | 31.565 | 31.565 | 31.565 | 31.40 | 287 |
| 27th May 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.42 | 2,809 |
| 26th May 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 23rd May 2025 (Fri) | 31.035 | 31.035 | 30.9425 | 30.9425 | 56 |
| 22nd May 2025 (Thu) | 31.18 | 31.23 | 31.18 | 31.035 | 230 |
| 21st May 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.6175 | 159 |
| 20th May 2025 (Tue) | 32.01 | 32.05 | 32.01 | 32.05 | 83 |
| 19th May 2025 (Mon) | 32.0775 | 32.0775 | 32.01 | 32.01 | 292 |
| 16th May 2025 (Fri) | 31.925 | 31.99 | 31.925 | 32.0775 | 648 |
| 15th May 2025 (Thu) | 31.3225 | 31.67 | 31.3225 | 31.67 | 390 |
| 14th May 2025 (Wed) | 31.63 | 31.63 | 31.205 | 31.3225 | 453 |
| 13th May 2025 (Tue) | 32.055 | 32.055 | 32.055 | 31.7225 | 65 |
| 12th May 2025 (Mon) | 31.9825 | 32.24 | 31.9825 | 32.24 | 135 |
| 9th May 2025 (Fri) | 31.905 | 31.915 | 31.905 | 31.9825 | 1,546 |
| 8th May 2025 (Thu) | 32.185 | 32.285 | 32.185 | 31.9375 | 1,344 |
| 7th May 2025 (Wed) | 31.945 | 31.945 | 31.805 | 32.0325 | 2,304 |
| 6th May 2025 (Tue) | 31.825 | 31.825 | 31.825 | 31.9425 | 598 |
| 5th May 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |