| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 32.79 | 32.79 | 32.525 | 32.59 | 329 |
| 8th Sep 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.5675 | 211 |
| 5th Sep 2025 (Fri) | 32.69 | 32.705 | 32.64 | 32.5425 | 185 |
| 4th Sep 2025 (Thu) | 32.38 | 32.38 | 32.38 | 32.34 | 134 |
| 3rd Sep 2025 (Wed) | 32.23 | 32.26 | 32.23 | 32.225 | 656 |
| 2nd Sep 2025 (Tue) | 32.805 | 32.805 | 32.67 | 32.67 | 2,611 |
| 1st Sep 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.805 | 167 |
| 29th Aug 2025 (Fri) | 32.625 | 32.765 | 32.625 | 32.765 | 69 |
| 28th Aug 2025 (Thu) | 32.895 | 32.895 | 32.755 | 32.625 | 326 |
| 27th Aug 2025 (Wed) | 32.735 | 32.835 | 32.65 | 32.78 | 838 |
| 26th Aug 2025 (Tue) | 32.81 | 32.81 | 32.81 | 32.595 | 210 |
| 25th Aug 2025 (Mon) | 32.8325 | 32.8325 | 32.8325 | 32.8325 | 0 |
| 22nd Aug 2025 (Fri) | 32.765 | 32.765 | 32.765 | 32.8325 | 266 |
| 21st Aug 2025 (Thu) | 32.615 | 32.615 | 32.5975 | 32.5975 | 54 |
| 20th Aug 2025 (Wed) | 32.50 | 32.65 | 32.50 | 32.615 | 285 |
| 19th Aug 2025 (Tue) | 31.9175 | 32.2575 | 31.9175 | 32.2575 | 192 |
| 18th Aug 2025 (Mon) | 31.8625 | 31.9175 | 31.8625 | 31.9175 | 534 |
| 15th Aug 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.8625 | 299 |
| 14th Aug 2025 (Thu) | 32.17 | 32.17 | 31.91 | 31.7375 | 309 |
| 13th Aug 2025 (Wed) | 31.895 | 31.895 | 31.895 | 31.8175 | 322 |
| 12th Aug 2025 (Tue) | 32.70 | 32.70 | 31.67 | 31.67 | 749 |
| 11th Aug 2025 (Mon) | 32.66 | 32.66 | 32.205 | 32.0175 | 532 |
| 8th Aug 2025 (Fri) | 32.345 | 32.345 | 32.13 | 32.145 | 235 |
| 7th Aug 2025 (Thu) | 32.30 | 32.30 | 32.24 | 32.0875 | 2,038 |
| 6th Aug 2025 (Wed) | 32.46 | 32.465 | 32.46 | 32.48 | 143 |
| 5th Aug 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.3075 | 6,239 |
| 4th Aug 2025 (Mon) | 32.075 | 32.075 | 32.075 | 32.2625 | 185 |
| 1st Aug 2025 (Fri) | 32.01 | 32.155 | 31.745 | 31.7975 | 900 |
| 31st Jul 2025 (Thu) | 32.395 | 32.395 | 32.385 | 32.19 | 275 |
| 30th Jul 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.5375 | 238 |
| 29th Jul 2025 (Tue) | 32.225 | 32.225 | 32.225 | 32.25 | 692 |
| 28th Jul 2025 (Mon) | 32.545 | 32.55 | 32.13 | 32.1175 | 712 |
| 25th Jul 2025 (Fri) | 32.145 | 32.145 | 32.1225 | 32.1225 | 984 |
| 24th Jul 2025 (Thu) | 32.155 | 32.155 | 32.145 | 32.145 | 443 |
| 23rd Jul 2025 (Wed) | 32.38 | 32.38 | 32.38 | 32.155 | 273 |
| 22nd Jul 2025 (Tue) | 31.965 | 31.965 | 31.965 | 32.0725 | 261 |
| 21st Jul 2025 (Mon) | 31.935 | 31.935 | 31.875 | 31.9225 | 349 |
| 18th Jul 2025 (Fri) | 31.785 | 31.785 | 31.785 | 31.78 | 215 |
| 17th Jul 2025 (Thu) | 31.99 | 32.06 | 31.96 | 31.835 | 265 |
| 16th Jul 2025 (Wed) | 31.705 | 31.82 | 31.705 | 31.6925 | 799 |
| 15th Jul 2025 (Tue) | 32.035 | 32.035 | 31.945 | 31.8475 | 271 |
| 14th Jul 2025 (Mon) | 31.755 | 31.755 | 31.755 | 31.9575 | 569 |
| 11th Jul 2025 (Fri) | 31.6375 | 31.6375 | 31.595 | 31.595 | 32 |
| 10th Jul 2025 (Thu) | 31.4275 | 31.6375 | 31.4275 | 31.6375 | 716 |