Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 36.33 36.35 36.33 36.48 616
26th Feb 2026 (Thu) 35.985 36.215 35.985 36.145 389
25th Feb 2026 (Wed) 36.635 36.635 35.98 35.865 400
24th Feb 2026 (Tue) 35.905 36.06 35.795 35.6925 725
23rd Feb 2026 (Mon) 35.83 36.04 35.805 35.895 3,373
20th Feb 2026 (Fri) 35.815 35.815 35.72 35.7525 299
19th Feb 2026 (Thu) 35.61 35.74 35.42 35.42 6,270
18th Feb 2026 (Wed) 35.96 35.96 35.515 35.515 586
17th Feb 2026 (Tue) 35.615 35.82 35.615 35.7775 3,732
16th Feb 2026 (Mon) 35.42 35.455 35.42 35.4225 967
13th Feb 2026 (Fri) 34.935 35.24 34.935 35.305 298
12th Feb 2026 (Thu) 34.95 35.405 34.95 35.255 619
11th Feb 2026 (Wed) 35.135 35.415 35.01 35.335 1,370
10th Feb 2026 (Tue) 34.665 34.665 34.665 34.8425 3,512
9th Feb 2026 (Mon) 34.485 34.485 34.26 34.355 178
6th Feb 2026 (Fri) 34.06 34.395 34.06 34.0925 1,209
5th Feb 2026 (Thu) 33.915 34.34 33.815 34.0725 1,931
4th Feb 2026 (Wed) 33.245 33.395 33.245 33.77 851
3rd Feb 2026 (Tue) 33.08 33.08 33.025 32.9575 1,706
2nd Feb 2026 (Mon) 33.215 33.445 33.20 33.28 2,249
30th Jan 2026 (Fri) 32.96 32.965 32.93 32.95 448
29th Jan 2026 (Thu) 32.64 32.64 32.525 32.8175 1,071
28th Jan 2026 (Wed) 32.785 32.785 32.63 32.69 522
27th Jan 2026 (Tue) 32.675 32.675 32.675 32.775 820
26th Jan 2026 (Mon) 33.16 33.16 32.90 32.8975 1,863
23rd Jan 2026 (Fri) 33.13 33.13 33.00 32.965 1,542
22nd Jan 2026 (Thu) 33.5325 33.5325 33.4525 33.4525 1,662
21st Jan 2026 (Wed) 33.6125 33.6125 33.5325 33.5325 436
20th Jan 2026 (Tue) 33.83 33.83 33.69 33.6125 1,995
19th Jan 2026 (Mon) 34.285 34.285 34.205 33.9175 1,673
16th Jan 2026 (Fri) 33.865 34.03 33.865 34.04 1,178
15th Jan 2026 (Thu) 33.795 33.795 33.795 33.9675 260
14th Jan 2026 (Wed) 33.33 33.42 33.33 33.455 673
13th Jan 2026 (Tue) 33.275 33.275 33.275 33.1575 972
12th Jan 2026 (Mon) 33.425 33.425 33.335 33.345 1,434
9th Jan 2026 (Fri) 33.33 33.485 33.33 33.4275 832
8th Jan 2026 (Thu) 33.035 33.035 33.035 33.29 292
7th Jan 2026 (Wed) 33.015 33.015 33.015 33.1725 892
6th Jan 2026 (Tue) 32.6125 32.72 32.6125 32.72 283
5th Jan 2026 (Mon) 32.58 32.58 32.58 32.6125 7,488
2nd Jan 2026 (Fri) 32.855 32.855 32.815 32.6125 556
1st Jan 2026 (Thu) 32.9975 32.9975 32.9975 32.9975 0
FTSE 100 Latest
Value10,910.55
Change63.85