| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.8625 | 299 |
| 14th Aug 2025 (Thu) | 32.17 | 32.17 | 31.91 | 31.7375 | 309 |
| 13th Aug 2025 (Wed) | 31.895 | 31.895 | 31.895 | 31.8175 | 322 |
| 12th Aug 2025 (Tue) | 32.70 | 32.70 | 31.67 | 31.67 | 749 |
| 11th Aug 2025 (Mon) | 32.66 | 32.66 | 32.205 | 32.0175 | 532 |
| 8th Aug 2025 (Fri) | 32.345 | 32.345 | 32.13 | 32.145 | 235 |
| 7th Aug 2025 (Thu) | 32.30 | 32.30 | 32.24 | 32.0875 | 2,038 |
| 6th Aug 2025 (Wed) | 32.46 | 32.465 | 32.46 | 32.48 | 143 |
| 5th Aug 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.3075 | 6,239 |
| 4th Aug 2025 (Mon) | 32.075 | 32.075 | 32.075 | 32.2625 | 185 |
| 1st Aug 2025 (Fri) | 32.01 | 32.155 | 31.745 | 31.7975 | 900 |
| 31st Jul 2025 (Thu) | 32.395 | 32.395 | 32.385 | 32.19 | 275 |
| 30th Jul 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.5375 | 238 |
| 29th Jul 2025 (Tue) | 32.225 | 32.225 | 32.225 | 32.25 | 692 |
| 28th Jul 2025 (Mon) | 32.545 | 32.55 | 32.13 | 32.1175 | 712 |
| 25th Jul 2025 (Fri) | 32.145 | 32.145 | 32.1225 | 32.1225 | 984 |
| 24th Jul 2025 (Thu) | 32.155 | 32.155 | 32.145 | 32.145 | 443 |
| 23rd Jul 2025 (Wed) | 32.38 | 32.38 | 32.38 | 32.155 | 273 |
| 22nd Jul 2025 (Tue) | 31.965 | 31.965 | 31.965 | 32.0725 | 261 |
| 21st Jul 2025 (Mon) | 31.935 | 31.935 | 31.875 | 31.9225 | 349 |
| 18th Jul 2025 (Fri) | 31.785 | 31.785 | 31.785 | 31.78 | 215 |
| 17th Jul 2025 (Thu) | 31.99 | 32.06 | 31.96 | 31.835 | 265 |
| 16th Jul 2025 (Wed) | 31.705 | 31.82 | 31.705 | 31.6925 | 799 |
| 15th Jul 2025 (Tue) | 32.035 | 32.035 | 31.945 | 31.8475 | 271 |
| 14th Jul 2025 (Mon) | 31.755 | 31.755 | 31.755 | 31.9575 | 569 |
| 11th Jul 2025 (Fri) | 31.6375 | 31.6375 | 31.595 | 31.595 | 32 |
| 10th Jul 2025 (Thu) | 31.4275 | 31.6375 | 31.4275 | 31.6375 | 716 |
| 9th Jul 2025 (Wed) | 31.46 | 31.46 | 31.4275 | 31.4275 | 480 |
| 8th Jul 2025 (Tue) | 31.555 | 31.555 | 31.46 | 31.46 | 239 |
| 7th Jul 2025 (Mon) | 31.53 | 31.555 | 31.53 | 31.555 | 1,163 |
| 4th Jul 2025 (Fri) | 31.6525 | 31.6525 | 31.53 | 31.53 | 869 |
| 3rd Jul 2025 (Thu) | 31.775 | 31.775 | 31.775 | 31.6525 | 85 |
| 2nd Jul 2025 (Wed) | 31.58 | 31.64 | 31.535 | 31.575 | 633 |
| 1st Jul 2025 (Tue) | 31.315 | 31.58 | 31.315 | 31.58 | 1,109 |
| 30th Jun 2025 (Mon) | 31.32 | 31.36 | 31.14 | 30.9975 | 1,033 |
| 27th Jun 2025 (Fri) | 31.20 | 31.25 | 31.20 | 31.2725 | 1,258 |
| 26th Jun 2025 (Thu) | 30.96 | 31.08 | 30.96 | 31.06 | 233 |
| 25th Jun 2025 (Wed) | 31.63 | 31.63 | 31.38 | 31.2375 | 738 |
| 24th Jun 2025 (Tue) | 31.90 | 31.90 | 31.63 | 31.615 | 335 |
| 23rd Jun 2025 (Mon) | 31.7475 | 31.7675 | 31.7475 | 31.7675 | 70 |
| 20th Jun 2025 (Fri) | 31.665 | 31.665 | 31.665 | 31.7475 | 133 |
| 19th Jun 2025 (Thu) | 32.765 | 32.765 | 31.545 | 31.545 | 591 |
| 18th Jun 2025 (Wed) | 31.715 | 31.715 | 31.715 | 31.805 | 428 |
| 17th Jun 2025 (Tue) | 31.4725 | 31.5475 | 31.4725 | 31.5475 | 198 |