| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.955 | 60 |
| 26th Mar 2026 (Thu) | 32.805 | 33.00 | 32.785 | 32.955 | 798 |
| 25th Mar 2026 (Wed) | 33.205 | 33.23 | 33.205 | 33.085 | 698 |
| 24th Mar 2026 (Tue) | 32.94 | 32.94 | 32.885 | 33.08 | 236 |
| 23rd Mar 2026 (Mon) | 32.78 | 33.55 | 32.68 | 33.105 | 682 |
| 20th Mar 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.3675 | 221 |
| 19th Mar 2026 (Thu) | 34.38 | 34.38 | 34.315 | 33.96 | 252 |
| 18th Mar 2026 (Wed) | 34.94 | 34.985 | 34.615 | 34.615 | 159 |
| 17th Mar 2026 (Tue) | 34.975 | 34.975 | 34.97 | 34.9725 | 266 |
| 16th Mar 2026 (Mon) | 34.665 | 34.68 | 34.665 | 34.7225 | 993 |
| 13th Mar 2026 (Fri) | 34.38 | 34.875 | 34.38 | 34.7125 | 233 |
| 12th Mar 2026 (Thu) | 34.355 | 34.355 | 34.355 | 34.40 | 523 |
| 11th Mar 2026 (Wed) | 34.935 | 34.94 | 34.71 | 34.5075 | 112 |
| 10th Mar 2026 (Tue) | 35.18 | 35.18 | 34.955 | 35.0975 | 248 |
| 9th Mar 2026 (Mon) | 33.68 | 34.51 | 33.68 | 34.5025 | 453 |
| 6th Mar 2026 (Fri) | 34.98 | 34.98 | 34.825 | 34.8275 | 1,377 |
| 5th Mar 2026 (Thu) | 36.405 | 36.405 | 35.37 | 35.3175 | 612 |
| 4th Mar 2026 (Wed) | 35.575 | 35.655 | 35.53 | 35.5575 | 417 |
| 3rd Mar 2026 (Tue) | 36.185 | 36.185 | 35.71 | 35.71 | 7,207 |
| 2nd Mar 2026 (Mon) | 36.145 | 36.29 | 36.00 | 36.24 | 1,950 |
| 27th Feb 2026 (Fri) | 36.33 | 36.35 | 36.33 | 36.48 | 616 |
| 26th Feb 2026 (Thu) | 35.985 | 36.215 | 35.985 | 36.145 | 389 |
| 25th Feb 2026 (Wed) | 36.635 | 36.635 | 35.98 | 35.865 | 400 |
| 24th Feb 2026 (Tue) | 35.905 | 36.06 | 35.795 | 35.6925 | 725 |
| 23rd Feb 2026 (Mon) | 35.83 | 36.04 | 35.805 | 35.895 | 3,373 |
| 20th Feb 2026 (Fri) | 35.815 | 35.815 | 35.72 | 35.7525 | 299 |
| 19th Feb 2026 (Thu) | 35.61 | 35.74 | 35.42 | 35.42 | 6,270 |
| 18th Feb 2026 (Wed) | 35.96 | 35.96 | 35.515 | 35.515 | 586 |
| 17th Feb 2026 (Tue) | 35.615 | 35.82 | 35.615 | 35.7775 | 3,732 |
| 16th Feb 2026 (Mon) | 35.42 | 35.455 | 35.42 | 35.4225 | 967 |
| 13th Feb 2026 (Fri) | 34.935 | 35.24 | 34.935 | 35.305 | 298 |
| 12th Feb 2026 (Thu) | 34.95 | 35.405 | 34.95 | 35.255 | 619 |
| 11th Feb 2026 (Wed) | 35.135 | 35.415 | 35.01 | 35.335 | 1,370 |
| 10th Feb 2026 (Tue) | 34.665 | 34.665 | 34.665 | 34.8425 | 3,512 |
| 9th Feb 2026 (Mon) | 34.485 | 34.485 | 34.26 | 34.355 | 178 |
| 6th Feb 2026 (Fri) | 34.06 | 34.395 | 34.06 | 34.0925 | 1,209 |
| 5th Feb 2026 (Thu) | 33.915 | 34.34 | 33.815 | 34.0725 | 1,931 |
| 4th Feb 2026 (Wed) | 33.245 | 33.395 | 33.245 | 33.77 | 851 |
| 3rd Feb 2026 (Tue) | 33.08 | 33.08 | 33.025 | 32.9575 | 1,706 |
| 2nd Feb 2026 (Mon) | 33.215 | 33.445 | 33.20 | 33.28 | 2,249 |
| 30th Jan 2026 (Fri) | 32.96 | 32.965 | 32.93 | 32.95 | 448 |
| 29th Jan 2026 (Thu) | 32.64 | 32.64 | 32.525 | 32.8175 | 1,071 |
| 28th Jan 2026 (Wed) | 32.785 | 32.785 | 32.63 | 32.69 | 522 |
| 27th Jan 2026 (Tue) | 32.675 | 32.675 | 32.675 | 32.775 | 820 |