| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 32.945 | 32.945 | 32.92 | 33.0275 | 939 |
| 6th Oct 2025 (Mon) | 32.56 | 32.56 | 32.56 | 33.0975 | 2,459 |
| 3rd Oct 2025 (Fri) | 33.16 | 33.255 | 33.16 | 33.20 | 428 |
| 2nd Oct 2025 (Thu) | 33.105 | 33.145 | 33.105 | 33.02 | 170 |
| 1st Oct 2025 (Wed) | 33.255 | 33.255 | 33.255 | 33.215 | 235 |
| 30th Sep 2025 (Tue) | 33.035 | 33.035 | 32.9975 | 32.9975 | 336 |
| 29th Sep 2025 (Mon) | 32.93 | 33.04 | 32.93 | 33.035 | 1,169 |
| 26th Sep 2025 (Fri) | 32.92 | 32.92 | 32.91 | 32.885 | 251 |
| 25th Sep 2025 (Thu) | 32.71 | 32.71 | 32.70 | 32.76 | 205 |
| 24th Sep 2025 (Wed) | 32.88 | 32.88 | 32.74 | 32.70 | 414 |
| 23rd Sep 2025 (Tue) | 32.515 | 32.625 | 32.515 | 32.625 | 656 |
| 22nd Sep 2025 (Mon) | 32.615 | 32.675 | 32.415 | 32.48 | 1,395 |
| 19th Sep 2025 (Fri) | 32.77 | 32.77 | 32.77 | 32.715 | 369 |
| 18th Sep 2025 (Thu) | 32.465 | 32.63 | 32.465 | 32.575 | 382 |
| 17th Sep 2025 (Wed) | 32.59 | 32.60 | 32.59 | 32.5375 | 91 |
| 16th Sep 2025 (Tue) | 32.795 | 32.795 | 32.52 | 32.52 | 153 |
| 15th Sep 2025 (Mon) | 32.96 | 32.96 | 32.96 | 32.795 | 792 |
| 12th Sep 2025 (Fri) | 32.92 | 32.92 | 32.92 | 32.8575 | 125 |
| 11th Sep 2025 (Thu) | 32.505 | 32.505 | 32.505 | 32.745 | 247 |
| 10th Sep 2025 (Wed) | 32.59 | 32.59 | 32.5875 | 32.5875 | 253 |
| 9th Sep 2025 (Tue) | 32.79 | 32.79 | 32.525 | 32.59 | 329 |
| 8th Sep 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.5675 | 211 |
| 5th Sep 2025 (Fri) | 32.69 | 32.705 | 32.64 | 32.5425 | 185 |
| 4th Sep 2025 (Thu) | 32.38 | 32.38 | 32.38 | 32.34 | 134 |
| 3rd Sep 2025 (Wed) | 32.23 | 32.26 | 32.23 | 32.225 | 656 |
| 2nd Sep 2025 (Tue) | 32.805 | 32.805 | 32.67 | 32.67 | 2,611 |
| 1st Sep 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.805 | 167 |
| 29th Aug 2025 (Fri) | 32.625 | 32.765 | 32.625 | 32.765 | 69 |
| 28th Aug 2025 (Thu) | 32.895 | 32.895 | 32.755 | 32.625 | 326 |
| 27th Aug 2025 (Wed) | 32.735 | 32.835 | 32.65 | 32.78 | 838 |
| 26th Aug 2025 (Tue) | 32.81 | 32.81 | 32.81 | 32.595 | 210 |
| 25th Aug 2025 (Mon) | 32.8325 | 32.8325 | 32.8325 | 32.8325 | 0 |
| 22nd Aug 2025 (Fri) | 32.765 | 32.765 | 32.765 | 32.8325 | 266 |
| 21st Aug 2025 (Thu) | 32.615 | 32.615 | 32.5975 | 32.5975 | 54 |
| 20th Aug 2025 (Wed) | 32.50 | 32.65 | 32.50 | 32.615 | 285 |
| 19th Aug 2025 (Tue) | 31.9175 | 32.2575 | 31.9175 | 32.2575 | 192 |
| 18th Aug 2025 (Mon) | 31.8625 | 31.9175 | 31.8625 | 31.9175 | 534 |
| 15th Aug 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.8625 | 299 |
| 14th Aug 2025 (Thu) | 32.17 | 32.17 | 31.91 | 31.7375 | 309 |
| 13th Aug 2025 (Wed) | 31.895 | 31.895 | 31.895 | 31.8175 | 322 |
| 12th Aug 2025 (Tue) | 32.70 | 32.70 | 31.67 | 31.67 | 749 |
| 11th Aug 2025 (Mon) | 32.66 | 32.66 | 32.205 | 32.0175 | 532 |
| 8th Aug 2025 (Fri) | 32.345 | 32.345 | 32.13 | 32.145 | 235 |