| Price | $37.97 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.1025 0.27% |
| Buy | $38.00 |
| Sell | $37.975 |
| Buy / Sell TRE7 Shares | |
| Last Trade: | Sell 15.00 at $37.97 |
| Day's Volume: | 1,777 |
| Last Close: | $37.9875 |
| Open: | $37.97 |
| ISIN: | IE00BF2FNQ44 |
| Day's Range | $37.97 - $38.00 |
| 52wk Range: | $36.755 - $39.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.99067 |
| Shares in Issue: | N/A |
Ivz Ust 3-7 Dst (TRE7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $37.97 | Automatic Execution |
16:28:37 - 01-Apr-25 |
| Sell* | 3 | $37.97 | SI Trade |
16:28:37 - 01-Apr-25 |
| Sell* | 6 | $37.97 | SI Trade |
16:28:30 - 01-Apr-25 |
| Sell* | 113 | $38.00 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 1,028 | $38.00 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 499 | $37.975 | Automatic Execution |
09:41:35 - 01-Apr-25 |
| Buy* | 113 | $37.97 | Automatic Execution |
09:41:35 - 01-Apr-25 |
| Buy* | 14 | $37.91 | Automatic Execution |
15:52:43 - 31-Mar-25 |
| Sell* | 5 | $37.895 | SI Trade |
15:46:59 - 31-Mar-25 |
| Sell* | 3 | $37.94 | SI Trade |
14:48:14 - 31-Mar-25 |
Ivz Ust 3-7 Dst (TRE7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
