| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $37.605 | Automatic Execution |
15:42:56 - 21-May-26 |
| Buy* | 55 | $37.605 | SI Trade |
15:42:26 - 21-May-26 |
| Sell* | 381 | $37.525 | Automatic Execution |
08:21:31 - 21-May-26 |
| Sell* | 73 | $37.53 | Automatic Execution |
08:21:31 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
08:21:31 - 21-May-26 |
| Sell* | 46 | $37.53 | Automatic Execution |
13:51:34 - 20-May-26 |
| Sell* | 77 | $37.53 | Automatic Execution |
13:51:34 - 20-May-26 |
| Sell* | 77 | $37.54 | Automatic Execution |
13:46:31 - 20-May-26 |
| Sell* | 353 | $37.515 | SI Trade |
13:46:08 - 20-May-26 |
| Sell* | 77 | $37.565 | Automatic Execution |
12:42:27 - 20-May-26 |
| Unknown* | 20 | $37.56 | Automatic Execution |
10:32:15 - 20-May-26 |
| Buy* | 73 | $37.475 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 77 | $37.48 | Automatic Execution |
15:23:49 - 19-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
15:20:33 - 19-May-26 |
| Unknown* | 0 | $37.75 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $37.652 | SI Trade |
06:46:22 - 19-May-26 |
| Unknown* | 0 | $37.652 | SI Trade |
06:46:22 - 19-May-26 |
| Unknown* | 0 | $37.652 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | $37.652 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 1 | $37.61351 | SI Trade Currency Conversion |
06:31:09 - 19-May-26 |
| Unknown* | 1 | $37.61351 | SI Trade Currency Conversion |
06:31:09 - 19-May-26 |
| Unknown* | 1 | $37.61351 | SI Trade Currency Conversion |
06:31:09 - 19-May-26 |
| Unknown* | 1 | $37.61351 | SI Trade Currency Conversion |
06:31:08 - 19-May-26 |
| Buy* | 20 | $37.615 | Automatic Execution |
16:29:00 - 18-May-26 |
| Sell* | 6,257 | $37.62 | Automatic Execution |
15:28:06 - 18-May-26 |
| Sell* | 20 | $37.63 | SI Trade |
14:46:02 - 18-May-26 |
| Buy* | 10,560 | $37.585 | Automatic Execution |
12:31:52 - 18-May-26 |
| Buy* | 295 | $37.58 | Automatic Execution |
12:22:34 - 18-May-26 |
| Sell* | 74 | $37.59 | Automatic Execution |
10:48:34 - 18-May-26 |
| Sell* | 39 | $37.58 | Automatic Execution |
09:27:06 - 18-May-26 |
| Sell* | 77 | $37.58 | Automatic Execution |
09:27:06 - 18-May-26 |
| Sell* | 137 | $37.575 | SI Trade |
09:26:39 - 18-May-26 |
| Unknown* | 0 | $37.60 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 20 | $37.60 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 41 | $37.62 | Automatic Execution |
16:30:00 - 15-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
16:29:00 - 15-May-26 |
| Unknown* | 0 | $37.65 | SI Trade |
15:33:25 - 15-May-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
13:11:13 - 15-May-26 |
| Sell* | 6 | $37.66 | Automatic Execution |
10:23:35 - 15-May-26 |
| Sell* | 20 | $37.70 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 25 | $37.70 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 5 | $37.70 | Automatic Execution |
08:00:04 - 15-May-26 |
| Buy* | 20 | $37.725 | Suspected BUY Trade |
08:00:03 - 15-May-26 |
| Sell* | 20 | $37.85 | Automatic Execution |
14:57:27 - 14-May-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
15:22:23 - 13-May-26 |
| Buy* | 20 | $37.795 | Automatic Execution |
14:19:39 - 13-May-26 |
| Sell* | 77 | $37.785 | Automatic Execution |
13:59:14 - 13-May-26 |
| Sell* | 77 | $37.775 | Automatic Execution |
13:51:00 - 13-May-26 |
| Sell* | 77 | $37.775 | Automatic Execution |
13:49:52 - 13-May-26 |
| Sell* | 77 | $37.77 | Automatic Execution |
13:40:47 - 13-May-26 |
| Sell* | 10 | $37.79 | Automatic Execution |
13:30:04 - 13-May-26 |
| Buy* | 10,494 | $37.80 | Automatic Execution |
13:17:18 - 13-May-26 |
| Unknown* | 0 | $37.84 | SI Trade |
08:00:29 - 13-May-26 |
| Sell* | 3,713 | $37.79 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Unknown* | 0 | $37.78 | SI Trade |
16:12:20 - 12-May-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 30 | $37.84 | Suspected BUY Trade |
08:00:02 - 12-May-26 |
| Buy* | 86 | $37.905 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 2 | $37.91 | SI Trade |
13:18:39 - 11-May-26 |
| Buy* | 1,700 | $37.905 | Automatic Execution |
13:18:39 - 11-May-26 |
| Sell* | 16 | $37.92 | Automatic Execution |
09:51:45 - 11-May-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
09:51:45 - 11-May-26 |
| Unknown* | 0 | $37.935 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $37.935 | SI Trade |
08:00:06 - 11-May-26 |
| Buy* | 1 | $37.935 | Automatic Execution |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $38.145 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 523 | $37.9617 | SI Trade |
15:35:25 - 08-May-26 |
| Buy* | 300 | $37.945 | SI Trade |
11:10:14 - 08-May-26 |
| Sell* | 108 | $37.93 | Automatic Execution |
10:19:05 - 08-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
08:05:28 - 08-May-26 |
| Unknown* | 0 | $37.945 | SI Trade |
08:00:16 - 08-May-26 |
| Buy* | 20 | $37.955 | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 10 | $37.955 | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 4 | $38.01 | Automatic Execution |
14:48:00 - 07-May-26 |
| Sell* | 6,725 | $38.02 | Automatic Execution |
14:35:01 - 07-May-26 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:11:21 - 07-May-26 |
| Unknown* | 10 | $38.035 | Automatic Execution |
14:11:19 - 07-May-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
12:30:59 - 07-May-26 |
| Buy* | 10 | $38.025 | Automatic Execution |
12:30:50 - 07-May-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
12:26:57 - 07-May-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
10:26:27 - 07-May-26 |
| Sell* | 10 | $38.015 | Automatic Execution |
10:21:19 - 07-May-26 |
| Sell* | 10 | $38.015 | Automatic Execution |
10:17:47 - 07-May-26 |
| Sell* | 12 | $38.015 | Automatic Execution |
09:25:49 - 07-May-26 |
| Unknown* | 0 | $38.02 | SI Trade |
08:00:20 - 07-May-26 |
| Buy* | 42 | $37.96 | Automatic Execution |
14:27:25 - 06-May-26 |
| Sell* | 10,494 | $37.965 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 109 | $37.945 | Automatic Execution |
09:50:31 - 06-May-26 |
| Sell* | 3,038 | $37.85 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Unknown* | 0 | $37.96 | SI Trade |
08:00:48 - 01-May-26 |
| Unknown* | 0 | $37.85 | SI Trade |
08:02:39 - 30-Apr-26 |
| Unknown* | 0 | $37.85 | SI Trade |
08:02:34 - 30-Apr-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
08:02:34 - 30-Apr-26 |
| Buy* | 2 | $37.855 | Suspected BUY Trade |
08:02:34 - 30-Apr-26 |
| Sell* | 14 | $37.88 | SI Trade |
14:48:50 - 29-Apr-26 |
| Unknown* | 0 | $37.92 | SI Trade |
14:30:36 - 29-Apr-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:30:36 - 29-Apr-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
14:19:57 - 29-Apr-26 |
| Buy* | 158 | $37.965 | SI Trade |
10:32:15 - 29-Apr-26 |
| Sell* | 1 | $37.94 | SI Trade |
10:02:04 - 29-Apr-26 |
| Buy* | 10 | $37.955 | Automatic Execution |
15:42:06 - 28-Apr-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
15:34:06 - 28-Apr-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
15:24:24 - 28-Apr-26 |
| Unknown* | 0 | $37.96 | SI Trade |
13:16:34 - 28-Apr-26 |
| Unknown* | 0 | $37.96 | SI Trade |
13:16:28 - 28-Apr-26 |
| Buy* | 1 | $37.955 | Automatic Execution |
13:16:28 - 28-Apr-26 |
| Unknown* | 0 | $37.98 | SI Trade |
12:29:41 - 28-Apr-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:29:33 - 28-Apr-26 |
| Unknown* | 0 | $37.98 | SI Trade |
12:29:28 - 28-Apr-26 |
| Sell* | 23 | $37.97 | Automatic Execution |
11:58:33 - 28-Apr-26 |
| Sell* | 77 | $37.975 | Automatic Execution |
11:58:33 - 28-Apr-26 |
| Sell* | 10 | $37.98 | Automatic Execution |
11:22:26 - 28-Apr-26 |
| Sell* | 10 | $37.98 | Automatic Execution |
11:12:09 - 28-Apr-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
11:06:38 - 28-Apr-26 |
| Sell* | 77 | $37.975 | Automatic Execution |
09:00:48 - 28-Apr-26 |
| Sell* | 77 | $37.975 | Automatic Execution |
09:00:47 - 28-Apr-26 |
| Sell* | 77 | $37.975 | Automatic Execution |
09:00:46 - 28-Apr-26 |
| Sell* | 121 | $37.98 | Automatic Execution |
08:59:44 - 28-Apr-26 |
| Buy* | 10,465 | $37.975 | Automatic Execution |
08:26:04 - 28-Apr-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
12:55:34 - 27-Apr-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Buy* | 77 | $37.965 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 77 | $37.965 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
08:20:01 - 24-Apr-26 |
| Sell* | 10 | $37.99 | Automatic Execution |
08:20:00 - 24-Apr-26 |
| Sell* | 20 | $37.99 | Automatic Execution |
10:08:27 - 23-Apr-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
09:37:37 - 23-Apr-26 |
| Sell* | 4 | $37.995 | Automatic Execution |
08:05:32 - 23-Apr-26 |
| Sell* | 77 | $37.995 | Automatic Execution |
08:05:32 - 23-Apr-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
08:05:32 - 23-Apr-26 |
| Buy* | 20 | $38.055 | Automatic Execution |
16:00:25 - 22-Apr-26 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:52:49 - 22-Apr-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
13:35:19 - 22-Apr-26 |
| Unknown* | 10 | $38.08 | Automatic Execution |
12:38:12 - 22-Apr-26 |
| Buy* | 10 | $38.065 | Automatic Execution |
10:15:44 - 22-Apr-26 |
| Buy* | 59 | $38.055 | Automatic Execution |
09:24:43 - 22-Apr-26 |
| Sell* | 428 | $38.08 | Automatic Execution |
13:30:00 - 21-Apr-26 |
| Sell* | 304 | $38.09 | Automatic Execution |
16:13:37 - 20-Apr-26 |
| Sell* | 77 | $38.10 | Automatic Execution |
09:46:42 - 20-Apr-26 |
| Sell* | 77 | $38.10 | Automatic Execution |
09:46:42 - 20-Apr-26 |
| Unknown* | 0 | $38.10 | SI Trade |
09:17:08 - 20-Apr-26 |
| Buy* | 1 | $38.095 | Automatic Execution |
09:16:35 - 20-Apr-26 |
| Unknown* | 0 | $38.12 | SI Trade |
09:03:07 - 20-Apr-26 |
| Sell* | 20 | $38.10 | Automatic Execution |
08:27:05 - 20-Apr-26 |
| Sell* | 92 | $38.13 | Uncrossing Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 64 | $38.14 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Unknown* | 104 | $38.165 | OTC Trade |
16:01:15 - 17-Apr-26 |
| Buy* | 104 | $38.165 | SI Trade |
16:01:15 - 17-Apr-26 |
| Sell* | 74 | $38.155 | Automatic Execution |
15:36:22 - 17-Apr-26 |
| Sell* | 77 | $38.155 | Automatic Execution |
15:36:22 - 17-Apr-26 |
| Sell* | 77 | $38.155 | Automatic Execution |
15:36:21 - 17-Apr-26 |
| Unknown* | 0 | $38.165 | SI Trade |
15:30:15 - 17-Apr-26 |
| Sell* | 1,642 | $38.155 | Automatic Execution |
15:19:17 - 17-Apr-26 |
| Sell* | 77 | $38.155 | Automatic Execution |
15:16:53 - 17-Apr-26 |
| Sell* | 309 | $38.115 | Automatic Execution |
14:47:18 - 17-Apr-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
12:35:13 - 17-Apr-26 |
| Sell* | 77 | $38.04 | Automatic Execution |
12:35:12 - 17-Apr-26 |
| Sell* | 77 | $38.04 | Automatic Execution |
12:35:12 - 17-Apr-26 |
| Sell* | 77 | $38.04 | Automatic Execution |
12:35:12 - 17-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
11:47:07 - 17-Apr-26 |
| Buy* | 18 | $38.04 | Automatic Execution |
10:31:55 - 17-Apr-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
08:50:18 - 17-Apr-26 |
| Buy* | 74 | $38.01 | Automatic Execution |
08:05:40 - 17-Apr-26 |
| Unknown* | 0 | $38.03 | SI Trade |
08:05:23 - 17-Apr-26 |
| Buy* | 60 | $38.01 | Automatic Execution |
08:05:23 - 17-Apr-26 |
| Buy* | 46 | $38.01 | Automatic Execution |
08:03:53 - 17-Apr-26 |
| Buy* | 22 | $38.015 | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
14:27:52 - 16-Apr-26 |
| Unknown* | 0 | $38.09 | SI Trade |
08:18:48 - 16-Apr-26 |
| Sell* | 260 | $38.01 | Uncrossing Trade |
16:35:08 - 15-Apr-26 |
| Sell* | 44 | $38.00 | Automatic Execution |
15:01:08 - 14-Apr-26 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:57:43 - 14-Apr-26 |
| Sell* | 307 | $38.01 | Automatic Execution |
13:26:39 - 14-Apr-26 |
| Buy* | 15 | $38.02 | Automatic Execution |
12:50:57 - 14-Apr-26 |
| Buy* | 75 | $38.02 | Automatic Execution |
12:50:57 - 14-Apr-26 |
| Buy* | 1,580 | $38.03 | Automatic Execution |
10:37:00 - 14-Apr-26 |
| Buy* | 1,088 | $38.04 | Automatic Execution |
10:01:46 - 14-Apr-26 |
| Buy* | 511 | $38.04 | Automatic Execution |
09:45:25 - 14-Apr-26 |
| Buy* | 390 | $38.04 | Automatic Execution |
09:45:25 - 14-Apr-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
16:17:34 - 13-Apr-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:54:28 - 13-Apr-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:50:59 - 13-Apr-26 |
| Buy* | 2 | $37.94 | Automatic Execution |
11:43:10 - 13-Apr-26 |
| Buy* | 77 | $37.925 | Automatic Execution |
11:39:46 - 13-Apr-26 |
| Buy* | 77 | $37.925 | Automatic Execution |
11:39:46 - 13-Apr-26 |
| Buy* | 77 | $37.925 | Automatic Execution |
11:39:46 - 13-Apr-26 |
| Buy* | 20 | $37.93 | Automatic Execution |
10:18:43 - 13-Apr-26 |
| Buy* | 77 | $37.915 | Automatic Execution |
10:16:12 - 13-Apr-26 |
| Buy* | 307 | $37.99 | Automatic Execution |
11:00:39 - 10-Apr-26 |
| Buy* | 58 | $37.97 | Automatic Execution |
10:13:05 - 10-Apr-26 |
| Buy* | 76 | $37.97 | Automatic Execution |
10:13:05 - 10-Apr-26 |
| Buy* | 76 | $37.97 | Automatic Execution |
10:13:05 - 10-Apr-26 |
| Buy* | 76 | $37.97 | Automatic Execution |
10:13:03 - 10-Apr-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
10:50:45 - 09-Apr-26 |
| Unknown* | 2,956 | $37.9892 | OTC Trade |
10:47:20 - 09-Apr-26 |
| Unknown* | 0 | $38.00 | SI Trade |
09:00:32 - 09-Apr-26 |
| Unknown* | 0 | $37.99 | SI Trade |
08:06:06 - 09-Apr-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:19:25 - 08-Apr-26 |
| Unknown* | 0 | $38.025 | SI Trade |
15:04:43 - 08-Apr-26 |
| Buy* | 10 | $38.055 | Automatic Execution |
12:41:24 - 08-Apr-26 |