Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 $37.4544 OTC Trade
 09:06:15 - 10-Jul-26
Unknown* 0 $37.475 SI Trade
 08:05:00 - 10-Jul-26
Buy* 1 $37.475 Automatic Execution
 08:00:12 - 10-Jul-26
Unknown* 0 $37.475 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $37.42 SI Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $37.40 SI Trade
 09:08:02 - 09-Jul-26
Sell* 45 $37.39 Uncrossing Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $37.385 SI Trade
 12:24:50 - 08-Jul-26
Unknown* 0 $37.35 SI Trade
 12:17:49 - 08-Jul-26
Buy* 56 $37.375 Automatic Execution
 10:03:31 - 08-Jul-26
Sell* 15 $37.48 Automatic Execution
 15:00:43 - 07-Jul-26
Unknown* 0 $37.50 SI Trade
 08:00:11 - 07-Jul-26
Buy* 20 $37.50 Suspected BUY Trade
 08:00:11 - 07-Jul-26
Unknown* 8,500 $37.53652 Currency Conversion
OTC Trade
 15:21:39 - 06-Jul-26
Sell* 2 $37.53 Automatic Execution
 14:00:36 - 06-Jul-26
Buy* 50 $37.66 Automatic Execution
 12:47:11 - 06-Jul-26
Unknown* 800 $37.4532 OTC Trade
 12:23:34 - 02-Jul-26
Buy* 146 $37.47 SI Trade
 11:38:50 - 02-Jul-26
Unknown* 0 $37.48 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 $37.48 Automatic Execution
 08:00:08 - 02-Jul-26
Unknown* 0 $37.48 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $37.48 SI Trade
 08:00:03 - 02-Jul-26
Sell* 2 $37.485 Automatic Execution
 16:15:28 - 01-Jul-26
Sell* 5 $37.495 Automatic Execution
 16:15:28 - 01-Jul-26
Unknown* 0 $37.495 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $37.495 SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 $37.495 SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 $37.495 SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 $37.495 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 $37.495 SI Trade
 08:00:14 - 01-Jul-26
Buy* 1 $37.495 Automatic Execution
 08:00:14 - 01-Jul-26
Sell* 10,274 $37.5714 SI Trade
 12:47:09 - 30-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 81 $37.6175 SI Trade
 07:52:18 - 30-Jun-26
Unknown* -81 $0.00 SI Trade
Correction
 07:52:18 - 30-Jun-26
Unknown* 81 $0.00 SI Trade
 07:52:18 - 30-Jun-26
Sell* 230 $37.605 Automatic Execution
 09:03:23 - 29-Jun-26
Sell* 49 $37.605 Automatic Execution
 08:18:30 - 29-Jun-26
Buy* 89 $37.62 Automatic Execution
 08:07:52 - 29-Jun-26
Buy* 107 $37.62 Automatic Execution
 08:07:51 - 29-Jun-26
Unknown* 0 $37.615 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 $37.615 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 $37.615 SI Trade
 08:00:19 - 29-Jun-26
Buy* 1 $37.615 Automatic Execution
 08:00:19 - 29-Jun-26
Unknown* 3,300 $37.6018 OTC Trade
 11:31:24 - 26-Jun-26
Unknown* 0 $37.605 SI Trade
 08:49:20 - 26-Jun-26
Unknown* 0 $37.605 SI Trade
 08:49:18 - 26-Jun-26
Buy* 1 $37.605 Automatic Execution
 08:49:18 - 26-Jun-26
Buy* 266 $37.60 SI Trade
 15:41:54 - 25-Jun-26
Sell* 28 $37.55 Automatic Execution
 14:11:44 - 25-Jun-26
Sell* 166 $37.545 SI Trade
 14:10:02 - 25-Jun-26
Unknown* 0 $37.525 SI Trade
 08:00:56 - 25-Jun-26
Buy* 1 $37.525 SI Trade
 08:00:33 - 25-Jun-26
Buy* 1 $37.525 Automatic Execution
 08:00:33 - 25-Jun-26
Unknown* 0 $37.525 SI Trade
 08:00:24 - 25-Jun-26
Buy* 1 $37.525 Automatic Execution
 08:00:24 - 25-Jun-26
Buy* 160 $37.515 Automatic Execution
 15:42:59 - 24-Jun-26
Unknown* 0 $37.49 SI Trade
 14:40:32 - 24-Jun-26
Buy* 800 $37.41 Automatic Execution
 11:54:43 - 23-Jun-26
Sell* 120 $37.39 Automatic Execution
 11:25:17 - 23-Jun-26
Sell* 199 $37.385 SI Trade
 11:24:50 - 23-Jun-26
Sell* 1 $37.38 SI Trade
 10:12:08 - 23-Jun-26
Unknown* 0 $37.385 SI Trade
 08:00:17 - 23-Jun-26
Sell* 2 $37.35 Automatic Execution
 13:09:26 - 22-Jun-26
Buy* 74 $37.475 Automatic Execution
 15:53:43 - 18-Jun-26
Buy* 74 $37.475 SI Trade
 15:53:29 - 18-Jun-26
Unknown* 0 $37.425 SI Trade
 13:36:31 - 18-Jun-26
Buy* 1 $37.425 SI Trade
 13:36:16 - 18-Jun-26
Buy* 1 $37.42 Automatic Execution
 13:36:16 - 18-Jun-26
Unknown* 0 $37.42 SI Trade
 13:36:09 - 18-Jun-26
Unknown* 0 $37.42 SI Trade
 13:36:09 - 18-Jun-26
Unknown* 0 $37.42 SI Trade
 13:36:09 - 18-Jun-26
Buy* 1 $37.42 Automatic Execution
 13:36:09 - 18-Jun-26
Unknown* 0 $37.42 SI Trade
 13:25:53 - 18-Jun-26
Buy* 2 $37.415 Automatic Execution
 13:25:44 - 18-Jun-26
Unknown* 0 $37.415 SI Trade
 13:24:41 - 18-Jun-26
Buy* 77 $37.405 Automatic Execution
 13:21:29 - 18-Jun-26
Buy* 172 $37.405 SI Trade
 13:21:09 - 18-Jun-26
Sell* 28 $37.37 SI Trade
 13:18:57 - 18-Jun-26
Sell* 181 $37.375 Automatic Execution
 11:01:01 - 18-Jun-26
Sell* 594 $37.385 Automatic Execution
 11:01:00 - 18-Jun-26
Sell* 1 $37.395 SI Trade
 08:00:08 - 18-Jun-26
Sell* 2 $37.395 Uncrossing Trade
 08:00:08 - 18-Jun-26
Sell* 145 $37.485 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 10 $37.51 Automatic Execution
 12:58:30 - 16-Jun-26
Unknown* 0 $37.50 SI Trade
 08:39:29 - 16-Jun-26
Unknown* 0 $37.495 SI Trade
 08:39:26 - 16-Jun-26
Buy* 1 $37.49 Automatic Execution
 08:39:26 - 16-Jun-26
Unknown* 0 $37.485 SI Trade
 08:00:45 - 16-Jun-26
Buy* 10 $37.495 Automatic Execution
 16:22:27 - 15-Jun-26
Buy* 10 $37.495 Automatic Execution
 16:22:16 - 15-Jun-26
Buy* 10 $37.49 Automatic Execution
 16:21:56 - 15-Jun-26
Unknown* 0 $37.495 SI Trade
 16:08:07 - 15-Jun-26
Unknown* 0 $37.51 SI Trade
 14:31:28 - 15-Jun-26
Sell* 10 $37.50 Automatic Execution
 14:17:50 - 15-Jun-26
Buy* 250 $37.50 Automatic Execution
 13:52:23 - 15-Jun-26
Buy* 10 $37.52 Automatic Execution
 08:42:07 - 15-Jun-26
Buy* 10 $37.52 Automatic Execution
 08:35:48 - 15-Jun-26
Buy* 10 $37.52 Automatic Execution
 08:35:36 - 15-Jun-26
Buy* 10 $37.52 Automatic Execution
 08:34:54 - 15-Jun-26
Buy* 10 $37.45 Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 154 $37.46 Automatic Execution
 11:27:13 - 12-Jun-26
Sell* 79 $37.475 Automatic Execution
 11:17:29 - 12-Jun-26
Buy* 386 $37.50 Automatic Execution
 11:13:14 - 12-Jun-26
Sell* 352 $37.485 Automatic Execution
 10:52:32 - 12-Jun-26
Buy* 10 $37.505 Automatic Execution
 09:52:53 - 12-Jun-26
Sell* 10 $37.50 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 10 $37.50 Automatic Execution
 09:50:32 - 12-Jun-26
Buy* 10 $37.505 Automatic Execution
 09:48:59 - 12-Jun-26
Buy* 10 $37.50 Automatic Execution
 09:48:42 - 12-Jun-26
Buy* 38 $37.50 Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 93 $37.445 Automatic Execution
 08:21:49 - 12-Jun-26
Sell* 44 $37.435 SI Trade
 08:00:12 - 12-Jun-26
Buy* 11 $37.46 Suspected BUY Trade
 08:00:01 - 12-Jun-26
Buy* 1,500 $37.355 SI Trade
 15:27:06 - 11-Jun-26
Unknown* 0 $37.33733 SI Trade
Currency Conversion
 08:38:34 - 11-Jun-26
Sell* 1,710 $37.3217 SI Trade
 08:02:10 - 11-Jun-26
Buy* 63 $37.33 Suspected BUY Trade
 08:00:00 - 11-Jun-26
Sell* 76 $37.73 Automatic Execution
 15:16:27 - 10-Jun-26
Unknown* 0 $37.71 SI Trade
 08:00:11 - 10-Jun-26
Unknown* 0 $37.37281 SI Trade
Currency Conversion
 15:50:52 - 09-Jun-26
Unknown* 0 $37.60358 SI Trade
Currency Conversion
 15:09:53 - 09-Jun-26
Unknown* 2,119 $37.6807 OTC Trade
 13:11:39 - 09-Jun-26
Buy* 3,303 $37.68 Automatic Execution
 12:50:28 - 09-Jun-26
Sell* 1 $37.665 Automatic Execution
 10:08:07 - 09-Jun-26
Unknown* 0 $37.68 SI Trade
 09:01:42 - 09-Jun-26
Unknown* 0 $37.69 SI Trade
 08:00:18 - 09-Jun-26
Sell* 2 $37.685 Automatic Execution
 14:17:10 - 08-Jun-26
Sell* 17 $37.605 Automatic Execution
 09:46:59 - 08-Jun-26
Unknown* 6 $37.63433 SI Trade
Currency Conversion
 08:05:06 - 08-Jun-26
Unknown* 0 $37.835 SI Trade
 11:57:49 - 05-Jun-26
Unknown* 0 $37.835 SI Trade
 11:57:32 - 05-Jun-26
Unknown* 1 $37.825 Automatic Execution
 11:57:32 - 05-Jun-26
Unknown* 0 $37.83 SI Trade
 11:39:20 - 05-Jun-26
Sell* 500 $37.8056 SI Trade
 11:20:07 - 05-Jun-26
Sell* 6 $37.75 Automatic Execution
 10:33:44 - 03-Jun-26
Unknown* 0 $37.855 SI Trade
 14:08:51 - 02-Jun-26
Unknown* 0 $37.87 SI Trade
 08:00:21 - 02-Jun-26
Buy* 1 $37.87 Suspected BUY Trade
 08:00:21 - 02-Jun-26
Unknown* 0 $37.89 SI Trade
 08:00:08 - 02-Jun-26
Unknown* 0 $37.89 SI Trade
 08:00:08 - 02-Jun-26
Buy* 36 $37.745 Automatic Execution
 15:20:44 - 01-Jun-26
Unknown* 0 $37.76 SI Trade
 14:37:15 - 01-Jun-26
Buy* 75 $37.83 Automatic Execution
 13:44:42 - 01-Jun-26
Buy* 77 $37.83 Automatic Execution
 13:44:42 - 01-Jun-26
Buy* 200 $37.825 Automatic Execution
 12:46:00 - 01-Jun-26
Unknown* 0 $37.825 SI Trade
 08:00:36 - 01-Jun-26
Unknown* 0 $37.825 SI Trade
 08:00:36 - 01-Jun-26
Unknown* 0 $37.82 SI Trade
 08:00:16 - 01-Jun-26
Buy* 1 $37.825 SI Trade
 08:00:16 - 01-Jun-26
Buy* 1 $37.825 Automatic Execution
 08:00:16 - 01-Jun-26
Buy* 65 $37.82 Suspected BUY Trade
 08:00:16 - 01-Jun-26
Sell* 307 $37.835 Automatic Execution
 13:33:39 - 29-May-26
Buy* 20 $37.85 Automatic Execution
 12:49:48 - 29-May-26
Sell* 309 $37.85 Automatic Execution
 12:14:58 - 29-May-26
Buy* 83 $37.84 Automatic Execution
 10:47:07 - 29-May-26
Buy* 83 $37.84 SI Trade
 10:46:38 - 29-May-26
Unknown* 0 $37.845 SI Trade
 08:00:35 - 29-May-26
Buy* 1 $37.85 SI Trade
 08:00:10 - 29-May-26
Buy* 1 $37.845 Automatic Execution
 08:00:10 - 29-May-26
Buy* 1 $37.845 Automatic Execution
 08:00:04 - 29-May-26
Unknown* 0 $37.85 SI Trade
 08:00:02 - 29-May-26
Sell* 396 $37.82 Automatic Execution
 15:46:40 - 28-May-26
Buy* 212 $37.78 Automatic Execution
 13:54:14 - 28-May-26
Sell* 333 $37.775 Automatic Execution
 13:54:14 - 28-May-26
Sell* 120 $37.77 Automatic Execution
 13:50:28 - 28-May-26
Sell* 117 $37.77 Automatic Execution
 13:45:45 - 28-May-26
Sell* 570 $37.77 SI Trade
 13:45:26 - 28-May-26
Unknown* 0 $37.775 SI Trade
 11:39:47 - 28-May-26
Buy* 20 $37.77 Automatic Execution
 10:14:25 - 28-May-26
Unknown* 0 $37.78 SI Trade
 08:00:02 - 28-May-26
Sell* 41 $37.79 Uncrossing Trade
 16:35:13 - 27-May-26
Sell* 77 $37.775 Automatic Execution
 14:20:29 - 27-May-26
Unknown* 0 $37.825 SI Trade
 08:40:10 - 27-May-26
Buy* 3 $37.82 Automatic Execution
 08:40:09 - 27-May-26
Unknown* 0 $37.745 SI Trade
 14:47:46 - 26-May-26
Sell* 2 $37.765 Automatic Execution
 13:57:09 - 26-May-26
Buy* 20 $37.745 Automatic Execution
 08:21:46 - 26-May-26
Sell* 141 $37.7523 Negotiated Trade
 08:02:27 - 26-May-26
Unknown* 0 $37.725 SI Trade
 08:02:00 - 26-May-26
Sell* 2 $37.71 SI Trade
 08:00:26 - 26-May-26
Sell* 2 $37.705 SI Trade
 08:00:01 - 26-May-26
Unknown* 0 $37.78 SI Trade
 08:00:01 - 26-May-26
Buy* 20 $37.695 Automatic Execution
 13:59:44 - 22-May-26
Unknown* 0 $37.70 SI Trade
 13:25:26 - 22-May-26
Buy* 2 $37.70 Automatic Execution
 13:25:11 - 22-May-26
Buy* 55 $37.605 Automatic Execution
 15:42:56 - 21-May-26
Buy* 55 $37.605 SI Trade
 15:42:26 - 21-May-26
Sell* 381 $37.525 Automatic Execution
 08:21:31 - 21-May-26
Sell* 73 $37.53 Automatic Execution
 08:21:31 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 08:21:31 - 21-May-26
Sell* 46 $37.53 Automatic Execution
 13:51:34 - 20-May-26
Sell* 77 $37.53 Automatic Execution
 13:51:34 - 20-May-26
Sell* 77 $37.54 Automatic Execution
 13:46:31 - 20-May-26
Sell* 353 $37.515 SI Trade
 13:46:08 - 20-May-26
Sell* 77 $37.565 Automatic Execution
 12:42:27 - 20-May-26
Unknown* 20 $37.56 Automatic Execution
 10:32:15 - 20-May-26
Buy* 73 $37.475 Automatic Execution
 16:28:55 - 19-May-26
Sell* 77 $37.48 Automatic Execution
 15:23:49 - 19-May-26
Sell* 20 $37.50 Automatic Execution
 15:20:33 - 19-May-26
FTSE 100 Latest
Value10,497.29
Change24.84