| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.56 | 37.565 | 37.53 | 37.645 | 650 |
| 19th May 2026 (Tue) | 37.50 | 37.50 | 37.475 | 37.48 | 174 |
| 18th May 2026 (Mon) | 37.60 | 37.62 | 37.58 | 37.6525 | 17,499 |
| 15th May 2026 (Fri) | 37.725 | 37.725 | 37.61 | 37.6125 | 157 |
| 14th May 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.8175 | 20 |
| 13th May 2026 (Wed) | 37.80 | 37.80 | 37.77 | 37.7625 | 10,852 |
| 12th May 2026 (Tue) | 37.84 | 37.84 | 37.79 | 37.79 | 3,744 |
| 11th May 2026 (Mon) | 37.935 | 37.935 | 37.905 | 37.91 | 1,809 |
| 8th May 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.955 | 931 |
| 7th May 2026 (Thu) | 38.015 | 38.035 | 37.955 | 37.965 | 6,851 |
| 6th May 2026 (Wed) | 37.89 | 37.965 | 37.89 | 37.98 | 12,113 |
| 5th May 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 3,078 |
| 4th May 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| 1st May 2026 (Fri) | 37.9025 | 37.92 | 37.9025 | 37.92 | 0 |
| 30th Apr 2026 (Thu) | 37.855 | 37.855 | 37.85 | 37.9025 | 3 |
| 29th Apr 2026 (Wed) | 37.92 | 37.92 | 37.90 | 37.8925 | 193 |
| 28th Apr 2026 (Tue) | 37.975 | 37.99 | 37.95 | 37.965 | 10,979 |
| 27th Apr 2026 (Mon) | 38.025 | 38.03 | 38.025 | 37.9925 | 6 |
| 24th Apr 2026 (Fri) | 37.985 | 37.995 | 37.96 | 38.015 | 236 |
| 23rd Apr 2026 (Thu) | 38.01 | 38.01 | 37.99 | 38.0375 | 171 |
| 22nd Apr 2026 (Wed) | 38.055 | 38.08 | 38.055 | 38.0375 | 129 |
| 21st Apr 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.0375 | 428 |
| 20th Apr 2026 (Mon) | 38.10 | 38.10 | 38.09 | 38.1175 | 489 |
| 17th Apr 2026 (Fri) | 38.005 | 38.16 | 38.005 | 38.13 | 4,628 |
| 16th Apr 2026 (Thu) | 38.08 | 38.08 | 38.08 | 38.05 | 10 |
| 15th Apr 2026 (Wed) | 38.01 | 38.01 | 38.01 | 38.01 | 260 |
| 14th Apr 2026 (Tue) | 38.005 | 38.04 | 38.00 | 38.0325 | 4,610 |
| 13th Apr 2026 (Mon) | 37.915 | 37.94 | 37.915 | 37.9475 | 540 |
| 10th Apr 2026 (Fri) | 37.97 | 37.99 | 37.97 | 37.98 | 593 |
| 9th Apr 2026 (Thu) | 37.99 | 37.99 | 37.99 | 37.9725 | 2,976 |
| 8th Apr 2026 (Wed) | 38.04 | 38.06 | 38.00 | 37.9925 | 5,736 |
| 7th Apr 2026 (Tue) | 37.92 | 38.06 | 37.80 | 37.8175 | 184 |
| 6th Apr 2026 (Mon) | 37.9175 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 3rd Apr 2026 (Fri) | 37.9175 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 2nd Apr 2026 (Thu) | 37.80 | 37.82 | 37.80 | 37.9175 | 36,563 |
| 1st Apr 2026 (Wed) | 38.02 | 38.02 | 37.875 | 37.905 | 3,313 |
| 31st Mar 2026 (Tue) | 37.88 | 37.895 | 37.855 | 37.8825 | 2,969 |
| 30th Mar 2026 (Mon) | 37.965 | 37.965 | 37.74 | 37.855 | 21,395 |
| 27th Mar 2026 (Fri) | 37.59 | 37.59 | 37.59 | 37.685 | 9,201 |
| 26th Mar 2026 (Thu) | 37.96 | 37.96 | 37.735 | 37.6925 | 484 |
| 25th Mar 2026 (Wed) | 37.79 | 37.85 | 37.79 | 37.85 | 12,484 |
| 24th Mar 2026 (Tue) | 37.755 | 37.755 | 37.745 | 37.745 | 0 |
| 23rd Mar 2026 (Mon) | 37.635 | 37.81 | 37.61 | 37.755 | 6,805 |