Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.475 37.475 37.475 37.425 381
9th Jul 2026 (Thu) 37.39 37.39 37.39 37.4275 45
8th Jul 2026 (Wed) 37.375 37.375 37.375 37.34 56
7th Jul 2026 (Tue) 37.50 37.50 37.48 37.48 35
6th Jul 2026 (Mon) 37.66 37.66 37.53 37.4925 28,452
3rd Jul 2026 (Fri) 37.5325 37.5325 37.4975 37.4975 0
2nd Jul 2026 (Thu) 37.48 37.48 37.48 37.5325 947
1st Jul 2026 (Wed) 37.495 37.495 37.485 37.51 8
30th Jun 2026 (Tue) 37.5875 37.5875 37.5475 37.5475 10,355
29th Jun 2026 (Mon) 37.615 37.62 37.605 37.5875 476
26th Jun 2026 (Fri) 37.605 37.605 37.605 37.6175 3,301
25th Jun 2026 (Thu) 37.525 37.55 37.525 37.57 463
24th Jun 2026 (Wed) 37.515 37.515 37.515 37.5025 160
23rd Jun 2026 (Tue) 37.39 37.41 37.39 37.39 1,120
22nd Jun 2026 (Mon) 37.35 37.35 37.35 37.3525 2
19th Jun 2026 (Fri) 37.4525 37.4525 37.365 37.365 0
18th Jun 2026 (Thu) 37.395 37.475 37.375 37.4525 1,208
17th Jun 2026 (Wed) 37.485 37.485 37.485 37.52 145
16th Jun 2026 (Tue) 37.49 37.51 37.49 37.495 11
15th Jun 2026 (Mon) 37.52 37.52 37.49 37.4875 330
12th Jun 2026 (Fri) 37.46 37.505 37.445 37.44 1,217
11th Jun 2026 (Thu) 37.33 37.33 37.33 37.3525 3,273
10th Jun 2026 (Wed) 37.73 37.73 37.73 37.735 76
9th Jun 2026 (Tue) 37.665 37.68 37.665 37.67 5,423
8th Jun 2026 (Mon) 37.605 37.685 37.605 37.6475 25
5th Jun 2026 (Fri) 37.825 37.825 37.825 37.665 501
4th Jun 2026 (Thu) 37.7575 37.8325 37.7575 37.8325 0
3rd Jun 2026 (Wed) 37.75 37.75 37.75 37.7575 6
2nd Jun 2026 (Tue) 37.87 37.87 37.87 37.82 1
1st Jun 2026 (Mon) 37.82 37.83 37.745 37.74 455
29th May 2026 (Fri) 37.845 37.85 37.835 37.88 805
28th May 2026 (Thu) 37.77 37.82 37.77 37.8225 1,768
27th May 2026 (Wed) 37.82 37.82 37.775 37.79 121
26th May 2026 (Tue) 37.745 37.765 37.71 37.71 171
25th May 2026 (Mon) 37.615 37.615 37.615 37.615 0
22nd May 2026 (Fri) 37.70 37.70 37.695 37.615 22
21st May 2026 (Thu) 37.43 37.605 37.43 37.60 565
20th May 2026 (Wed) 37.56 37.565 37.53 37.645 650
19th May 2026 (Tue) 37.50 37.50 37.475 37.48 174
18th May 2026 (Mon) 37.60 37.62 37.58 37.6525 17,499
15th May 2026 (Fri) 37.725 37.725 37.61 37.6125 157
14th May 2026 (Thu) 37.85 37.85 37.85 37.8175 20
13th May 2026 (Wed) 37.80 37.80 37.77 37.7625 10,852
12th May 2026 (Tue) 37.84 37.84 37.79 37.79 3,744
11th May 2026 (Mon) 37.935 37.935 37.905 37.91 1,809
FTSE 100 Latest
Value10,497.29
Change24.84