Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 3-7 Dst (TRE7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.21 36.245 36.16 36.16 77
25th Sep 2026 (Fri) 36.255 36.255 36.255 36.2325 11,672
24th Sep 2026 (Thu) 36.28 36.28 36.28 36.2425 161
23rd Sep 2026 (Wed) 36.50 36.50 36.49 36.3325 5,125
22nd Sep 2026 (Tue) 36.51 36.515 36.51 36.515 0
21st Sep 2026 (Mon) 36.515 36.515 36.51 36.51 23,517
18th Sep 2026 (Fri) 36.56 36.56 36.455 36.455 1,006
17th Sep 2026 (Thu) 36.515 36.555 36.50 36.555 5,982
16th Sep 2026 (Wed) 36.495 36.5775 36.495 36.5775 35
15th Sep 2026 (Tue) 36.495 36.505 36.49 36.495 19,924
14th Sep 2026 (Mon) 36.56 36.56 36.56 36.56 4
11th Sep 2026 (Fri) 36.64 36.645 36.61 36.5975 759
10th Sep 2026 (Thu) 37.2025 37.2025 36.6625 36.6625 0
9th Sep 2026 (Wed) 37.25 37.25 37.24 37.2025 1,367
8th Sep 2026 (Tue) 37.255 37.2825 37.255 37.2825 0
7th Sep 2026 (Mon) 37.29 37.29 37.29 37.255 266
4th Sep 2026 (Fri) 37.33 37.35 37.27 37.2975 5,957
3rd Sep 2026 (Thu) 37.315 37.315 37.315 37.36 3,347
2nd Sep 2026 (Wed) 37.26 37.26 37.23 37.255 3
1st Sep 2026 (Tue) 37.315 37.315 37.315 37.2975 2
31st Aug 2026 (Mon) 37.385 37.385 37.385 37.385 0
28th Aug 2026 (Fri) 37.515 37.515 37.385 37.385 71
27th Aug 2026 (Thu) 38.26 38.26 37.57 37.515 102
26th Aug 2026 (Wed) 37.53 37.53 37.51 37.51 0
25th Aug 2026 (Tue) 37.45 37.45 37.45 37.53 3
24th Aug 2026 (Mon) 37.46 37.46 37.445 37.465 758
21st Aug 2026 (Fri) 37.4575 37.4575 37.3975 37.3975 0
20th Aug 2026 (Thu) 37.51 37.51 37.475 37.4575 3,080
19th Aug 2026 (Wed) 37.53 37.53 37.53 37.4925 135
18th Aug 2026 (Tue) 37.425 37.495 37.425 37.4625 16,401
17th Aug 2026 (Mon) 37.495 37.495 37.44 37.47 335
14th Aug 2026 (Fri) 37.525 37.525 37.4875 37.4875 208
13th Aug 2026 (Thu) 37.4525 37.525 37.4525 37.525 0
12th Aug 2026 (Wed) 37.405 37.405 37.405 37.4525 304
11th Aug 2026 (Tue) 37.38 37.38 37.38 37.38 6,840
10th Aug 2026 (Mon) 37.42 37.42 37.39 37.3875 6,847
7th Aug 2026 (Fri) 37.4075 37.4375 37.4075 37.4375 0
6th Aug 2026 (Thu) 37.4425 37.4425 37.4075 37.4075 1
5th Aug 2026 (Wed) 37.445 37.445 37.425 37.4425 7,814
4th Aug 2026 (Tue) 37.335 37.44 37.335 37.44 0
3rd Aug 2026 (Mon) 37.35 37.405 37.35 37.335 98
31st Jul 2026 (Fri) 37.3725 37.3725 37.27 37.27 0
30th Jul 2026 (Thu) 37.35 37.35 37.35 37.3725 7
29th Jul 2026 (Wed) 37.405 37.405 37.3175 37.3175 0
FTSE 100 Latest
Value10,684.88
Change-10.37