| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $38.75 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 17 | $38.695 | Uncrossing Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 19 | $38.72 | Automatic Execution |
16:29:00 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
16:24:50 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
16:22:08 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
16:20:28 - 17-Jul-25 |
| Sell* | 14 | $38.725 | Automatic Execution |
16:18:36 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
16:14:35 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
16:12:24 - 17-Jul-25 |
| Sell* | 13 | $38.725 | Automatic Execution |
16:09:10 - 17-Jul-25 |
| Sell* | 13 | $38.725 | Automatic Execution |
16:06:05 - 17-Jul-25 |
| Sell* | 14 | $38.73 | Automatic Execution |
16:00:27 - 17-Jul-25 |
| Sell* | 22 | $38.725 | Automatic Execution |
15:59:15 - 17-Jul-25 |
| Sell* | 13 | $38.73 | Automatic Execution |
15:53:09 - 17-Jul-25 |
| Sell* | 20 | $38.73 | Automatic Execution |
15:49:28 - 17-Jul-25 |
| Sell* | 14 | $38.73 | Automatic Execution |
15:44:39 - 17-Jul-25 |
| Sell* | 13 | $38.73 | Automatic Execution |
15:41:48 - 17-Jul-25 |
| Sell* | 13 | $38.73 | Automatic Execution |
15:37:17 - 17-Jul-25 |
| Buy* | 120 | $38.735 | Automatic Execution |
15:34:21 - 17-Jul-25 |
| Sell* | 19 | $38.685 | Automatic Execution |
15:34:12 - 17-Jul-25 |
| Sell* | 13 | $38.685 | Automatic Execution |
15:30:26 - 17-Jul-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
15:28:06 - 17-Jul-25 |
| Sell* | 20 | $38.73 | Automatic Execution |
15:23:58 - 17-Jul-25 |
| Sell* | 12 | $38.73 | Automatic Execution |
15:19:09 - 17-Jul-25 |
| Sell* | 12 | $38.735 | Automatic Execution |
15:14:38 - 17-Jul-25 |
| Sell* | 7 | $38.73 | Automatic Execution |
15:10:59 - 17-Jul-25 |
| Sell* | 18 | $38.73 | Automatic Execution |
15:10:38 - 17-Jul-25 |
| Sell* | 15 | $38.725 | Automatic Execution |
15:05:22 - 17-Jul-25 |
| Sell* | 18 | $38.725 | Automatic Execution |
15:00:46 - 17-Jul-25 |
| Sell* | 12 | $38.735 | Automatic Execution |
14:56:40 - 17-Jul-25 |
| Sell* | 18 | $38.735 | Automatic Execution |
14:55:05 - 17-Jul-25 |
| Sell* | 14 | $38.735 | Automatic Execution |
14:49:24 - 17-Jul-25 |
| Sell* | 20 | $38.735 | Automatic Execution |
14:41:23 - 17-Jul-25 |
| Sell* | 12 | $38.735 | Automatic Execution |
14:36:26 - 17-Jul-25 |
| Sell* | 15 | $38.73 | Automatic Execution |
14:32:26 - 17-Jul-25 |
| Sell* | 12 | $38.73 | Automatic Execution |
14:29:20 - 17-Jul-25 |
| Sell* | 13 | $38.72 | Automatic Execution |
14:24:09 - 17-Jul-25 |
| Sell* | 20 | $38.72 | Automatic Execution |
14:21:14 - 17-Jul-25 |
| Sell* | 12 | $38.73 | Automatic Execution |
14:16:03 - 17-Jul-25 |
| Sell* | 12 | $38.73 | Automatic Execution |
14:12:42 - 17-Jul-25 |
| Sell* | 17 | $38.72 | Automatic Execution |
14:08:26 - 17-Jul-25 |
| Sell* | 15 | $38.72 | Automatic Execution |
14:06:06 - 17-Jul-25 |
| Sell* | 17 | $38.72 | Automatic Execution |
13:58:49 - 17-Jul-25 |
| Sell* | 16 | $38.715 | Automatic Execution |
13:53:39 - 17-Jul-25 |
| Sell* | 13 | $38.72 | Automatic Execution |
13:51:23 - 17-Jul-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
13:47:37 - 17-Jul-25 |
| Sell* | 13 | $38.71 | Automatic Execution |
13:42:31 - 17-Jul-25 |
| Sell* | 14 | $38.705 | Automatic Execution |
13:38:16 - 17-Jul-25 |
| Sell* | 13 | $38.70 | Automatic Execution |
13:34:40 - 17-Jul-25 |
| Sell* | 15 | $38.65 | Automatic Execution |
13:30:45 - 17-Jul-25 |
| Sell* | 17 | $38.71 | Automatic Execution |
13:27:19 - 17-Jul-25 |
| Sell* | 16 | $38.71 | Automatic Execution |
13:21:33 - 17-Jul-25 |
| Sell* | 12 | $38.71 | Automatic Execution |
13:18:57 - 17-Jul-25 |
| Sell* | 12 | $38.71 | Automatic Execution |
13:13:46 - 17-Jul-25 |
| Sell* | 13 | $38.71 | Automatic Execution |
13:12:26 - 17-Jul-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
13:07:25 - 17-Jul-25 |
| Sell* | 13 | $38.71 | Automatic Execution |
13:01:44 - 17-Jul-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
12:55:43 - 17-Jul-25 |
| Sell* | 13 | $38.71 | Automatic Execution |
12:48:32 - 17-Jul-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
12:44:56 - 17-Jul-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
12:40:50 - 17-Jul-25 |
| Sell* | 15 | $38.72 | Automatic Execution |
12:36:44 - 17-Jul-25 |
| Sell* | 15 | $38.72 | Automatic Execution |
12:32:03 - 17-Jul-25 |
| Sell* | 1,967 | $38.73 | Automatic Execution |
12:27:39 - 17-Jul-25 |
| Sell* | 17 | $38.73 | Automatic Execution |
12:27:22 - 17-Jul-25 |
| Sell* | 12 | $38.73 | Automatic Execution |
12:23:42 - 17-Jul-25 |
| Sell* | 15 | $38.725 | Automatic Execution |
12:21:12 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
12:17:36 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
12:11:20 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
12:09:49 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
12:05:39 - 17-Jul-25 |
| Sell* | 20 | $38.725 | Automatic Execution |
12:01:43 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
11:57:47 - 17-Jul-25 |
| Sell* | 15 | $38.725 | Automatic Execution |
11:53:57 - 17-Jul-25 |
| Sell* | 17 | $38.72 | Automatic Execution |
11:51:46 - 17-Jul-25 |
| Sell* | 15 | $38.72 | Automatic Execution |
11:44:55 - 17-Jul-25 |
| Sell* | 13 | $38.72 | Automatic Execution |
11:41:44 - 17-Jul-25 |
| Sell* | 19 | $38.72 | Automatic Execution |
11:36:53 - 17-Jul-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
11:32:18 - 17-Jul-25 |
| Sell* | 18 | $38.72 | Automatic Execution |
11:25:12 - 17-Jul-25 |
| Sell* | 14 | $38.72 | Automatic Execution |
11:20:15 - 17-Jul-25 |
| Sell* | 19 | $38.72 | Automatic Execution |
11:16:05 - 17-Jul-25 |
| Sell* | 13 | $38.72 | Automatic Execution |
11:10:29 - 17-Jul-25 |
| Sell* | 15 | $38.72 | Automatic Execution |
11:07:18 - 17-Jul-25 |
| Sell* | 14 | $38.72 | Automatic Execution |
11:03:28 - 17-Jul-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
10:59:12 - 17-Jul-25 |
| Sell* | 15 | $38.72 | Automatic Execution |
10:55:31 - 17-Jul-25 |
| Sell* | 14 | $38.715 | Automatic Execution |
10:52:01 - 17-Jul-25 |
| Sell* | 3,141 | $38.735 | Automatic Execution |
10:47:52 - 17-Jul-25 |
| Sell* | 12 | $38.735 | Automatic Execution |
10:47:05 - 17-Jul-25 |
| Sell* | 19 | $38.725 | Automatic Execution |
10:43:54 - 17-Jul-25 |
| Sell* | 13 | $38.725 | Automatic Execution |
10:40:14 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
10:36:23 - 17-Jul-25 |
| Sell* | 20 | $38.725 | Automatic Execution |
10:31:46 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
10:27:01 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
10:24:20 - 17-Jul-25 |
| Sell* | 15 | $38.725 | Automatic Execution |
10:19:04 - 17-Jul-25 |
| Sell* | 19 | $38.725 | Automatic Execution |
10:16:59 - 17-Jul-25 |
| Sell* | 14 | $38.725 | Automatic Execution |
10:09:43 - 17-Jul-25 |
| Sell* | 17 | $38.725 | Automatic Execution |
10:05:47 - 17-Jul-25 |
| Sell* | 17 | $38.725 | Automatic Execution |
10:03:57 - 17-Jul-25 |
| Sell* | 15 | $38.725 | Automatic Execution |
09:57:21 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
09:53:40 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
09:50:39 - 17-Jul-25 |
| Sell* | 23 | $38.725 | Automatic Execution |
09:46:39 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
09:40:43 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
09:37:12 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
09:33:51 - 17-Jul-25 |
| Sell* | 14 | $38.725 | Automatic Execution |
09:30:56 - 17-Jul-25 |
| Sell* | 12 | $38.725 | Automatic Execution |
09:26:05 - 17-Jul-25 |
| Sell* | 13 | $38.725 | Automatic Execution |
09:24:55 - 17-Jul-25 |
| Sell* | 19 | $38.725 | Automatic Execution |
09:20:39 - 17-Jul-25 |
| Sell* | 14 | $38.725 | Automatic Execution |
09:13:18 - 17-Jul-25 |
| Sell* | 19 | $38.725 | Automatic Execution |
09:09:07 - 17-Jul-25 |
| Sell* | 13 | $38.72 | Automatic Execution |
09:04:06 - 17-Jul-25 |
| Sell* | 18 | $38.725 | Automatic Execution |
09:01:21 - 17-Jul-25 |
| Sell* | 14 | $38.72 | Automatic Execution |
08:57:50 - 17-Jul-25 |
| Sell* | 18 | $38.72 | Automatic Execution |
08:51:28 - 17-Jul-25 |
| Sell* | 16 | $38.72 | Automatic Execution |
08:47:53 - 17-Jul-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
08:43:07 - 17-Jul-25 |
| Sell* | 18 | $38.72 | Automatic Execution |
08:40:36 - 17-Jul-25 |
| Sell* | 16 | $38.72 | Automatic Execution |
08:35:00 - 17-Jul-25 |
| Sell* | 16 | $38.715 | Automatic Execution |
08:30:40 - 17-Jul-25 |
| Sell* | 16 | $38.72 | Automatic Execution |
08:25:49 - 17-Jul-25 |
| Sell* | 13 | $38.72 | Automatic Execution |
08:22:18 - 17-Jul-25 |
| Sell* | 12 | $38.72 | Automatic Execution |
08:18:47 - 17-Jul-25 |
| Buy* | 100 | $38.725 | Automatic Execution |
08:15:23 - 17-Jul-25 |
| Buy* | 120 | $38.72 | Automatic Execution |
08:15:23 - 17-Jul-25 |
| Buy* | 14 | $38.725 | Automatic Execution |
08:03:28 - 17-Jul-25 |
| Sell* | 10 | $38.705 | Uncrossing Trade |
16:35:14 - 16-Jul-25 |
| Sell* | 20 | $38.725 | Automatic Execution |
16:29:00 - 16-Jul-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
16:22:48 - 16-Jul-25 |
| Sell* | 20 | $38.715 | Automatic Execution |
16:09:17 - 16-Jul-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
16:00:33 - 16-Jul-25 |
| Sell* | 20 | $38.695 | Automatic Execution |
15:51:27 - 16-Jul-25 |
| Sell* | 20 | $38.695 | Automatic Execution |
15:42:26 - 16-Jul-25 |
| Sell* | 20 | $38.695 | Automatic Execution |
15:33:01 - 16-Jul-25 |
| Buy* | 107 | $38.705 | Automatic Execution |
15:29:55 - 16-Jul-25 |
| Sell* | 20 | $38.69 | Automatic Execution |
15:22:54 - 16-Jul-25 |
| Unknown* | 0 | $38.71 | SI Trade |
15:14:10 - 16-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
15:12:53 - 16-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
15:02:46 - 16-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
14:52:39 - 16-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
14:42:37 - 16-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
14:32:36 - 16-Jul-25 |
| Sell* | 90 | $38.685 | Automatic Execution |
14:26:39 - 16-Jul-25 |
| Sell* | 124 | $38.71 | Automatic Execution |
14:15:03 - 16-Jul-25 |
| Sell* | 76 | $38.71 | Automatic Execution |
14:15:03 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
13:24:58 - 16-Jul-25 |
| Sell* | 20 | $38.665 | Automatic Execution |
13:14:00 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
13:03:07 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
12:52:14 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
12:41:15 - 16-Jul-25 |
| Sell* | 20 | $38.665 | Automatic Execution |
12:30:23 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
12:19:29 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
12:08:36 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
11:57:43 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
11:46:50 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
11:36:02 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
11:25:09 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
11:14:16 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
11:03:23 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
10:52:35 - 16-Jul-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
10:41:42 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
10:30:54 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
10:20:00 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
10:09:12 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
09:58:19 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
09:47:31 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
09:36:43 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
09:25:55 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
09:15:01 - 16-Jul-25 |
| Buy* | 6 | $38.695 | Automatic Execution |
09:12:05 - 16-Jul-25 |
| Buy* | 1 | $38.695 | Automatic Execution |
09:11:43 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
09:04:14 - 16-Jul-25 |
| Sell* | 19 | $38.675 | Automatic Execution |
08:53:50 - 16-Jul-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
08:53:25 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
08:42:38 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
08:31:49 - 16-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
08:21:01 - 16-Jul-25 |
| Unknown* | 0 | $38.70 | SI Trade |
08:13:59 - 16-Jul-25 |
| Sell* | 10 | $38.645 | Uncrossing Trade |
16:35:08 - 15-Jul-25 |
| Sell* | 20 | $38.665 | Automatic Execution |
16:24:51 - 15-Jul-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
16:03:24 - 15-Jul-25 |
| Sell* | 20 | $38.665 | Automatic Execution |
15:44:04 - 15-Jul-25 |
| Sell* | 20 | $38.665 | Automatic Execution |
15:23:36 - 15-Jul-25 |
| Sell* | 80 | $38.67 | Automatic Execution |
15:06:02 - 15-Jul-25 |
| Buy* | 112 | $38.725 | Automatic Execution |
13:34:37 - 15-Jul-25 |
| Buy* | 105 | $38.715 | Automatic Execution |
13:32:14 - 15-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
12:45:18 - 15-Jul-25 |
| Buy* | 42 | $38.72 | Automatic Execution |
12:23:49 - 15-Jul-25 |
| Sell* | 20 | $38.685 | Automatic Execution |
12:20:28 - 15-Jul-25 |
| Sell* | 20 | $38.695 | Automatic Execution |
11:55:39 - 15-Jul-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
11:30:53 - 15-Jul-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
11:06:08 - 15-Jul-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
10:41:29 - 15-Jul-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
10:16:44 - 15-Jul-25 |
| Unknown* | 0 | $38.725 | SI Trade |
09:52:48 - 15-Jul-25 |
| Sell* | 20 | $38.695 | Automatic Execution |
09:52:05 - 15-Jul-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
09:27:25 - 15-Jul-25 |