| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $38.81 | SI Trade |
16:29:27 - 19-Sep-25 |
| Unknown* | 0 | $38.835 | SI Trade |
16:24:16 - 19-Sep-25 |
| Sell* | 52 | $38.81 | SI Trade |
16:18:57 - 19-Sep-25 |
| Sell* | 52 | $38.815 | SI Trade |
15:55:47 - 19-Sep-25 |
| Sell* | 47 | $38.815 | SI Trade |
15:34:17 - 19-Sep-25 |
| Buy* | 34 | $38.825 | Automatic Execution |
14:41:58 - 19-Sep-25 |
| Sell* | 71 | $38.815 | Automatic Execution |
14:38:50 - 19-Sep-25 |
| Buy* | 27 | $38.82 | Automatic Execution |
14:12:08 - 19-Sep-25 |
| Sell* | 55 | $38.815 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $38.81 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 60 | $38.81 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 79 | $38.815 | Automatic Execution |
11:29:37 - 19-Sep-25 |
| Sell* | 40 | $38.815 | Automatic Execution |
10:59:27 - 19-Sep-25 |
| Sell* | 12 | $38.815 | Automatic Execution |
10:59:27 - 19-Sep-25 |
| Sell* | 23 | $38.815 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 60 | $38.815 | Automatic Execution |
09:28:27 - 19-Sep-25 |
| Sell* | 28 | $38.815 | Automatic Execution |
09:06:17 - 19-Sep-25 |
| Buy* | 1 | $38.835 | SI Trade |
08:59:50 - 19-Sep-25 |
| Buy* | 7 | $38.83 | Automatic Execution |
08:38:28 - 19-Sep-25 |
| Buy* | 18 | $38.83 | Automatic Execution |
08:38:28 - 19-Sep-25 |
| Sell* | 21 | $38.815 | Automatic Execution |
08:35:37 - 19-Sep-25 |
| Sell* | 9 | $38.795 | SI Trade |
08:05:37 - 19-Sep-25 |
| Unknown* | 0 | $38.785 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 1,000 | $38.80 | Automatic Execution |
15:16:00 - 18-Sep-25 |
| Unknown* | 0 | $38.87 | SI Trade |
10:12:24 - 18-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
09:43:58 - 18-Sep-25 |
| Unknown* | 0 | $38.865 | SI Trade |
09:05:22 - 18-Sep-25 |
| Unknown* | 0 | $38.865 | SI Trade |
09:05:22 - 18-Sep-25 |
| Unknown* | 0 | $38.865 | SI Trade |
09:05:22 - 18-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
09:05:20 - 18-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
09:05:20 - 18-Sep-25 |
| Buy* | 1 | $38.855 | SI Trade |
09:05:20 - 18-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
09:05:20 - 18-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
09:05:20 - 18-Sep-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:00:45 - 18-Sep-25 |
| Sell* | 68 | $38.825 | SI Trade |
16:29:28 - 17-Sep-25 |
| Sell* | 49 | $38.825 | SI Trade |
16:03:18 - 17-Sep-25 |
| Sell* | 62 | $38.835 | SI Trade |
15:39:18 - 17-Sep-25 |
| Sell* | 41 | $38.835 | SI Trade |
15:25:08 - 17-Sep-25 |
| Sell* | 50 | $38.835 | SI Trade |
15:07:48 - 17-Sep-25 |
| Sell* | 48 | $38.835 | SI Trade |
14:51:18 - 17-Sep-25 |
| Sell* | 80 | $38.835 | SI Trade |
14:23:48 - 17-Sep-25 |
| Sell* | 34 | $38.835 | SI Trade |
14:11:48 - 17-Sep-25 |
| Sell* | 90 | $38.835 | SI Trade |
13:36:18 - 17-Sep-25 |
| Sell* | 71 | $38.835 | SI Trade |
13:07:42 - 17-Sep-25 |
| Sell* | 95 | $38.845 | SI Trade |
12:22:38 - 17-Sep-25 |
| Sell* | 33 | $38.845 | Automatic Execution |
12:07:58 - 17-Sep-25 |
| Sell* | 97 | $38.845 | SI Trade |
11:24:48 - 17-Sep-25 |
| Sell* | 71 | $38.845 | SI Trade |
10:53:18 - 17-Sep-25 |
| Sell* | 34 | $38.845 | Automatic Execution |
10:38:08 - 17-Sep-25 |
| Sell* | 57 | $38.845 | SI Trade |
10:05:18 - 17-Sep-25 |
| Buy* | 1 | $38.865 | Automatic Execution |
09:44:03 - 17-Sep-25 |
| Sell* | 51 | $38.835 | SI Trade |
09:33:48 - 17-Sep-25 |
| Sell* | 38 | $38.835 | SI Trade |
09:10:38 - 17-Sep-25 |
| Sell* | 47 | $38.845 | Automatic Execution |
08:35:38 - 17-Sep-25 |
| Sell* | 11 | $38.845 | Automatic Execution |
08:35:38 - 17-Sep-25 |
| Unknown* | 0 | $38.87 | SI Trade |
08:14:26 - 17-Sep-25 |
| Buy* | 110 | $38.87 | Automatic Execution |
08:12:48 - 17-Sep-25 |
| Sell* | 300 | $38.8437 | Negotiated Trade |
08:05:48 - 17-Sep-25 |
| Sell* | 12 | $38.84 | Automatic Execution |
08:05:43 - 17-Sep-25 |
| Unknown* | 0 | $38.89 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | $38.815 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | $38.89 | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 348 | $38.895 | Suspected BUY Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 98 | $38.825 | SI Trade |
16:29:27 - 16-Sep-25 |
| Sell* | 85 | $38.83 | SI Trade |
16:03:07 - 16-Sep-25 |
| Buy* | 300 | $38.8439 | Suspected BUY Trade |
15:32:28 - 16-Sep-25 |
| Sell* | 98 | $38.835 | Automatic Execution |
15:28:27 - 16-Sep-25 |
| Buy* | 68 | $38.84 | Automatic Execution |
14:38:32 - 16-Sep-25 |
| Sell* | 162 | $38.83 | Automatic Execution |
14:37:07 - 16-Sep-25 |
| Sell* | 95 | $38.815 | Automatic Execution |
14:15:57 - 16-Sep-25 |
| Sell* | 142 | $38.805 | SI Trade |
13:40:37 - 16-Sep-25 |
| Sell* | 116 | $38.82 | SI Trade |
13:07:27 - 16-Sep-25 |
| Sell* | 177 | $38.82 | SI Trade |
12:16:47 - 16-Sep-25 |
| Sell* | 188 | $38.82 | SI Trade |
11:22:47 - 16-Sep-25 |
| Sell* | 3,000 | $38.835 | Automatic Execution |
11:06:32 - 16-Sep-25 |
| Sell* | 78 | $38.82 | SI Trade |
11:00:27 - 16-Sep-25 |
| Sell* | 119 | $38.82 | SI Trade |
10:23:47 - 16-Sep-25 |
| Unknown* | 0 | $38.845 | OTC Trade |
09:38:15 - 16-Sep-25 |
| Unknown* | 0 | $38.845 | SI Trade |
09:38:15 - 16-Sep-25 |
| Sell* | 227 | $38.845 | Automatic Execution |
09:38:15 - 16-Sep-25 |
| Sell* | 738 | $38.845 | Automatic Execution |
09:33:35 - 16-Sep-25 |
| Buy* | 34 | $38.845 | Automatic Execution |
09:33:35 - 16-Sep-25 |
| Unknown* | 0 | $38.845 | SI Trade |
09:33:35 - 16-Sep-25 |
| Unknown* | 0 | $38.845 | OTC Trade |
09:33:35 - 16-Sep-25 |
| Sell* | 135 | $38.82 | SI Trade |
09:15:05 - 16-Sep-25 |
| Buy* | 7 | $38.845 | Automatic Execution |
09:15:05 - 16-Sep-25 |
| Sell* | 27 | $38.805 | Automatic Execution |
08:05:49 - 16-Sep-25 |
| Buy* | 4 | $38.865 | SI Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | $38.865 | SI Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | $38.865 | SI Trade |
08:00:30 - 16-Sep-25 |
| Sell* | 37 | $38.815 | SI Trade |
16:29:35 - 15-Sep-25 |
| Sell* | 45 | $38.82 | SI Trade |
16:16:15 - 15-Sep-25 |
| Sell* | 30 | $38.82 | SI Trade |
16:06:25 - 15-Sep-25 |
| Sell* | 27 | $38.815 | SI Trade |
15:57:25 - 15-Sep-25 |
| Sell* | 80 | $38.815 | Automatic Execution |
15:30:55 - 15-Sep-25 |
| Sell* | 74 | $38.815 | SI Trade |
15:06:05 - 15-Sep-25 |
| Sell* | 90 | $38.82 | SI Trade |
14:36:25 - 15-Sep-25 |
| Sell* | 42 | $38.82 | SI Trade |
14:22:25 - 15-Sep-25 |
| Buy* | 31 | $38.825 | Automatic Execution |
14:01:20 - 15-Sep-25 |
| Buy* | 1 | $38.825 | SI Trade |
13:29:24 - 15-Sep-25 |
| Sell* | 125 | $38.81 | SI Trade |
13:23:05 - 15-Sep-25 |
| Sell* | 43 | $38.805 | SI Trade |
13:04:35 - 15-Sep-25 |
| Sell* | 54 | $38.805 | Automatic Execution |
12:41:35 - 15-Sep-25 |
| Sell* | 95 | $38.805 | Automatic Execution |
11:39:35 - 15-Sep-25 |
| Sell* | 109 | $38.80 | SI Trade |
10:52:55 - 15-Sep-25 |
| Sell* | 41 | $38.80 | SI Trade |
10:35:25 - 15-Sep-25 |
| Sell* | 55 | $38.80 | SI Trade |
10:04:05 - 15-Sep-25 |
| Sell* | 54 | $38.80 | SI Trade |
09:32:25 - 15-Sep-25 |
| Sell* | 27 | $38.80 | Automatic Execution |
09:16:35 - 15-Sep-25 |
| Sell* | 63 | $38.80 | Automatic Execution |
08:39:55 - 15-Sep-25 |
| Sell* | 20 | $38.77 | SI Trade |
08:05:54 - 15-Sep-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | $38.765 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:31 - 15-Sep-25 |
| Sell* | 28 | $38.785 | SI Trade |
16:29:27 - 12-Sep-25 |
| Sell* | 18 | $38.79 | Automatic Execution |
16:22:03 - 12-Sep-25 |
| Sell* | 21 | $38.795 | Automatic Execution |
16:08:30 - 12-Sep-25 |
| Sell* | 38 | $38.80 | Automatic Execution |
15:46:57 - 12-Sep-25 |
| Sell* | 36 | $38.80 | SI Trade |
15:27:37 - 12-Sep-25 |
| Sell* | 53 | $38.80 | Automatic Execution |
14:58:47 - 12-Sep-25 |
| Sell* | 18 | $38.80 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 37 | $38.80 | SI Trade |
14:29:37 - 12-Sep-25 |
| Sell* | 59 | $38.795 | SI Trade |
13:57:37 - 12-Sep-25 |
| Sell* | 38 | $38.795 | Automatic Execution |
13:31:07 - 12-Sep-25 |
| Sell* | 80 | $38.805 | Automatic Execution |
12:35:27 - 12-Sep-25 |
| Sell* | 86 | $38.805 | Automatic Execution |
11:35:37 - 12-Sep-25 |
| Sell* | 68 | $38.80 | Automatic Execution |
10:48:17 - 12-Sep-25 |
| Sell* | 66 | $38.80 | Automatic Execution |
09:50:27 - 12-Sep-25 |
| Sell* | 11 | $38.80 | Automatic Execution |
09:36:37 - 12-Sep-25 |
| Sell* | 4 | $38.805 | Automatic Execution |
09:36:37 - 12-Sep-25 |
| Sell* | 35 | $38.81 | SI Trade |
09:03:07 - 12-Sep-25 |
| Sell* | 28 | $38.81 | Automatic Execution |
08:36:37 - 12-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:19:22 - 12-Sep-25 |
| Sell* | 8 | $38.795 | Automatic Execution |
08:05:49 - 12-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 697 | $38.855 | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $38.825 | SI Trade |
10:17:42 - 11-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:10 - 11-Sep-25 |
| Sell* | 23 | $39.195 | Automatic Execution |
16:29:27 - 10-Sep-25 |
| Sell* | 23 | $39.195 | Automatic Execution |
16:16:57 - 10-Sep-25 |
| Sell* | 19 | $39.195 | Automatic Execution |
16:05:17 - 10-Sep-25 |
| Sell* | 39 | $39.195 | Automatic Execution |
15:44:45 - 10-Sep-25 |
| Buy* | 81 | $39.22 | Automatic Execution |
14:54:11 - 10-Sep-25 |
| Buy* | 16 | $39.215 | Automatic Execution |
14:54:11 - 10-Sep-25 |
| Buy* | 25 | $39.21 | Automatic Execution |
14:54:11 - 10-Sep-25 |
| Buy* | 28 | $39.205 | Automatic Execution |
14:54:11 - 10-Sep-25 |
| Sell* | 22 | $39.20 | Automatic Execution |
14:47:17 - 10-Sep-25 |
| Sell* | 78 | $39.19 | Automatic Execution |
14:00:17 - 10-Sep-25 |
| Sell* | 17 | $39.19 | SI Trade |
13:47:47 - 10-Sep-25 |
| Sell* | 55 | $39.175 | SI Trade |
13:05:27 - 10-Sep-25 |
| Sell* | 78 | $39.18 | Automatic Execution |
12:05:07 - 10-Sep-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:01:34 - 10-Sep-25 |
| Sell* | 56 | $39.185 | Automatic Execution |
11:21:07 - 10-Sep-25 |
| Sell* | 34 | $39.185 | Automatic Execution |
10:54:57 - 10-Sep-25 |
| Sell* | 21 | $39.185 | Automatic Execution |
10:38:37 - 10-Sep-25 |
| Buy* | 5 | $39.21 | SI Trade |
10:00:18 - 10-Sep-25 |
| Buy* | 20 | $39.21 | Automatic Execution |
09:11:14 - 10-Sep-25 |
| Buy* | 26 | $39.205 | Automatic Execution |
09:11:14 - 10-Sep-25 |
| Sell* | 50 | $39.26 | Automatic Execution |
09:11:14 - 10-Sep-25 |
| Sell* | 23 | $39.26 | Automatic Execution |
09:11:14 - 10-Sep-25 |
| Sell* | 42 | $39.185 | Automatic Execution |
09:08:17 - 10-Sep-25 |
| Sell* | 22 | $39.185 | Automatic Execution |
08:33:37 - 10-Sep-25 |
| Unknown* | 0 | $39.205 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | $39.205 | SI Trade |
08:13:21 - 10-Sep-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
08:04:55 - 10-Sep-25 |
| Unknown* | 0 | $39.225 | SI Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 568 | $39.225 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 12 | $39.24 | Suspected BUY Trade |
16:35:16 - 09-Sep-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
08:29:39 - 09-Sep-25 |
| Buy* | 11 | $39.23 | Automatic Execution |
08:29:39 - 09-Sep-25 |
| Buy* | 2 | $39.45 | SI Trade |
08:06:12 - 09-Sep-25 |
| Unknown* | 0 | $39.235 | SI Trade |
08:06:10 - 09-Sep-25 |
| Unknown* | 0 | $39.255 | SI Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 1 | $39.215 | Automatic Execution |
10:55:23 - 08-Sep-25 |
| Buy* | 2 | $39.215 | Automatic Execution |
10:27:42 - 08-Sep-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:05:21 - 08-Sep-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $39.385 | SI Trade |
08:19:59 - 05-Sep-25 |
| Unknown* | 0 | $39.16 | SI Trade |
08:14:50 - 05-Sep-25 |
| Sell* | 525 | $39.10 | Automatic Execution |
16:29:33 - 03-Sep-25 |
| Sell* | 23 | $39.10 | Automatic Execution |
16:29:24 - 03-Sep-25 |
| Sell* | 25 | $39.10 | Automatic Execution |
16:25:31 - 03-Sep-25 |
| Sell* | 38 | $39.095 | SI Trade |
16:08:04 - 03-Sep-25 |
| Sell* | 1,198 | $39.095 | Automatic Execution |
15:59:34 - 03-Sep-25 |
| Buy* | 500 | $39.12 | Automatic Execution |
15:52:22 - 03-Sep-25 |
| Buy* | 85 | $39.12 | Automatic Execution |
15:49:18 - 03-Sep-25 |
| Buy* | 15 | $39.115 | Automatic Execution |
15:49:18 - 03-Sep-25 |
| Unknown* | 0 | $39.10 | SI Trade |
15:23:14 - 03-Sep-25 |
| Buy* | 10 | $39.095 | Automatic Execution |
15:05:43 - 03-Sep-25 |
| Buy* | 21 | $39.095 | Automatic Execution |
15:05:43 - 03-Sep-25 |
| Buy* | 16 | $39.09 | Automatic Execution |
15:00:02 - 03-Sep-25 |
| Buy* | 15 | $39.085 | Automatic Execution |
15:00:02 - 03-Sep-25 |
| Sell* | 53 | $39.07 | SI Trade |
14:53:34 - 03-Sep-25 |
| Sell* | 49 | $39.07 | Automatic Execution |
14:29:54 - 03-Sep-25 |