| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.81 | SI Trade |
14:33:34 - 15-Dec-25 |
| Buy* | 4 | $38.805 | SI Trade |
14:33:00 - 15-Dec-25 |
| Buy* | 12 | $38.805 | Automatic Execution |
14:33:00 - 15-Dec-25 |
| Unknown* | 0 | $38.815 | SI Trade |
08:15:31 - 15-Dec-25 |
| Unknown* | 0 | $38.815 | SI Trade |
08:06:30 - 15-Dec-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:06:30 - 15-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
08:00:54 - 15-Dec-25 |
| Sell* | 346 | $38.785 | Uncrossing Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 1 | $38.875 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | $39.04 | SI Trade |
08:00:04 - 15-Dec-25 |
| Sell* | 33 | $38.76 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 14 | $38.765 | Automatic Execution |
16:12:03 - 12-Dec-25 |
| Sell* | 16 | $38.76 | Automatic Execution |
15:59:53 - 12-Dec-25 |
| Sell* | 37 | $38.76 | Automatic Execution |
15:32:43 - 12-Dec-25 |
| Sell* | 48 | $38.755 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 1 | $38.78 | SI Trade |
14:34:09 - 12-Dec-25 |
| Sell* | 37 | $38.755 | Automatic Execution |
14:30:53 - 12-Dec-25 |
| Sell* | 48 | $38.76 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 50 | $38.755 | Automatic Execution |
13:08:23 - 12-Dec-25 |
| Sell* | 51 | $38.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 36 | $38.76 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 37 | $38.76 | Automatic Execution |
11:12:13 - 12-Dec-25 |
| Buy* | 475 | $38.79 | Automatic Execution |
10:13:30 - 12-Dec-25 |
| Buy* | 25 | $38.79 | Automatic Execution |
10:13:30 - 12-Dec-25 |
| Sell* | 34 | $38.76 | Automatic Execution |
09:16:53 - 12-Dec-25 |
| Unknown* | 0 | $38.795 | SI Trade |
08:55:55 - 12-Dec-25 |
| Sell* | 28 | $38.76 | Automatic Execution |
08:41:23 - 12-Dec-25 |
| Sell* | 7 | $38.765 | Automatic Execution |
08:05:27 - 12-Dec-25 |
| Sell* | 400 | $38.765 | SI Trade |
13:49:08 - 11-Dec-25 |
| Unknown* | 400 | $38.765 | OTC Trade |
13:49:08 - 11-Dec-25 |
| Buy* | 2 | $38.795 | SI Trade |
09:33:56 - 11-Dec-25 |
| Buy* | 2 | $38.79 | SI Trade |
09:33:53 - 11-Dec-25 |
| Buy* | 12 | $38.79 | Automatic Execution |
09:33:53 - 11-Dec-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 1 | $38.745 | SI Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 825 | $39.075 | Result of RFQ |
14:24:02 - 10-Dec-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:50:34 - 10-Dec-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:10:32 - 10-Dec-25 |
| Sell* | 21 | $39.08 | SI Trade |
16:29:30 - 09-Dec-25 |
| Sell* | 38 | $39.08 | Automatic Execution |
16:07:50 - 09-Dec-25 |
| Sell* | 25 | $39.09 | Automatic Execution |
15:32:20 - 09-Dec-25 |
| Sell* | 40 | $39.08 | Automatic Execution |
15:07:30 - 09-Dec-25 |
| Sell* | 16 | $39.105 | Automatic Execution |
14:40:20 - 09-Dec-25 |
| Sell* | 31 | $39.105 | Automatic Execution |
14:11:00 - 09-Dec-25 |
| Sell* | 53 | $39.095 | Automatic Execution |
13:10:50 - 09-Dec-25 |
| Sell* | 24 | $39.095 | Automatic Execution |
12:42:30 - 09-Dec-25 |
| Sell* | 40 | $39.095 | SI Trade |
11:55:30 - 09-Dec-25 |
| Sell* | 19 | $39.095 | SI Trade |
11:33:00 - 09-Dec-25 |
| Sell* | 14 | $39.095 | SI Trade |
11:16:30 - 09-Dec-25 |
| Sell* | 44 | $39.095 | Automatic Execution |
10:17:40 - 09-Dec-25 |
| Buy* | 9 | $39.115 | SI Trade |
09:31:48 - 09-Dec-25 |
| Buy* | 1 | $39.115 | SI Trade |
09:30:39 - 09-Dec-25 |
| Buy* | 12 | $39.115 | Automatic Execution |
09:30:39 - 09-Dec-25 |
| Sell* | 30 | $39.085 | SI Trade |
09:12:50 - 09-Dec-25 |
| Sell* | 7 | $39.085 | SI Trade |
08:27:05 - 09-Dec-25 |
| Buy* | 13 | $39.11 | Automatic Execution |
08:25:03 - 09-Dec-25 |
| Buy* | 3 | $39.195 | SI Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | $39.195 | SI Trade |
08:22:03 - 09-Dec-25 |
| Buy* | 15 | $39.11 | Suspected BUY Trade |
16:35:28 - 08-Dec-25 |
| Sell* | 27 | $39.095 | Automatic Execution |
15:01:04 - 08-Dec-25 |
| Unknown* | 0 | $39.12 | SI Trade |
14:36:53 - 08-Dec-25 |
| Buy* | 30 | $39.12 | Automatic Execution |
14:28:44 - 08-Dec-25 |
| Buy* | 27 | $39.125 | Automatic Execution |
13:24:04 - 08-Dec-25 |
| Buy* | 28 | $39.12 | Automatic Execution |
11:11:56 - 08-Dec-25 |
| Unknown* | 0 | $39.135 | SI Trade |
08:14:02 - 08-Dec-25 |
| Unknown* | 0 | $39.14 | SI Trade |
08:04:48 - 08-Dec-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 1 | $39.15 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $39.155 | SI Trade |
08:29:36 - 05-Dec-25 |
| Unknown* | 0 | $39.155 | SI Trade |
08:14:45 - 05-Dec-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:11:04 - 05-Dec-25 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | $39.165 | SI Trade |
12:38:13 - 04-Dec-25 |
| Buy* | 1,000 | $39.155 | Automatic Execution |
09:12:37 - 04-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
08:24:08 - 04-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
08:24:08 - 04-Dec-25 |
| Unknown* | 0 | $39.165 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 458 | $39.16 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Sell* | 6 | $39.14 | SI Trade |
14:39:13 - 03-Dec-25 |
| Buy* | 6 | $39.19 | SI Trade |
10:54:33 - 03-Dec-25 |
| Unknown* | 0 | $39.19 | SI Trade |
10:47:13 - 03-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
08:27:26 - 03-Dec-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
08:27:26 - 03-Dec-25 |
| Unknown* | 0 | $39.19 | SI Trade |
08:00:14 - 03-Dec-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
16:28:58 - 02-Dec-25 |
| Buy* | 1 | $39.135 | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Buy* | 5 | $39.135 | Automatic Execution |
16:20:49 - 02-Dec-25 |
| Sell* | 988 | $39.11 | Automatic Execution |
16:15:15 - 02-Dec-25 |
| Sell* | 1,776 | $39.115 | Automatic Execution |
16:15:15 - 02-Dec-25 |
| Unknown* | 50,278 | $39.1204 | OTC Trade |
14:59:01 - 02-Dec-25 |
| Buy* | 2 | $39.135 | SI Trade |
12:12:44 - 02-Dec-25 |
| Sell* | 2 | $39.105 | SI Trade |
10:58:49 - 02-Dec-25 |
| Buy* | 5 | $39.13 | Automatic Execution |
08:25:05 - 02-Dec-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:23:32 - 02-Dec-25 |
| Buy* | 1 | $39.13 | SI Trade |
08:23:27 - 02-Dec-25 |
| Buy* | 12 | $39.13 | Automatic Execution |
08:23:27 - 02-Dec-25 |
| Buy* | 1 | $39.13 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 4 | $39.105 | Automatic Execution |
08:22:45 - 01-Dec-25 |
| Sell* | 28 | $39.115 | SI Trade |
16:29:22 - 28-Nov-25 |
| Sell* | 239 | $39.12 | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Sell* | 18 | $39.125 | Automatic Execution |
16:06:52 - 28-Nov-25 |
| Sell* | 28 | $39.12 | SI Trade |
15:39:52 - 28-Nov-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
15:20:14 - 28-Nov-25 |
| Sell* | 39 | $39.13 | SI Trade |
15:00:52 - 28-Nov-25 |
| Sell* | 33 | $39.125 | Automatic Execution |
14:29:02 - 28-Nov-25 |
| Unknown* | 0 | $39.17 | SI Trade |
13:33:51 - 28-Nov-25 |
| Sell* | 47 | $39.105 | SI Trade |
13:32:52 - 28-Nov-25 |
| Sell* | 38 | $39.105 | SI Trade |
12:46:32 - 28-Nov-25 |
| Sell* | 44 | $39.105 | SI Trade |
11:52:42 - 28-Nov-25 |
| Sell* | 40 | $39.09 | SI Trade |
10:56:32 - 28-Nov-25 |
| Sell* | 28 | $39.085 | SI Trade |
10:12:42 - 28-Nov-25 |
| Sell* | 6 | $39.045 | SI Trade |
09:23:42 - 28-Nov-25 |
| Unknown* | 0 | $39.17 | SI Trade |
09:11:56 - 28-Nov-25 |
| Sell* | 36 | $38.96 | Automatic Execution |
09:04:09 - 28-Nov-25 |
| Sell* | 27 | $38.89 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 13 | $38.96 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 430 | $38.955 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Sell* | 519 | $38.955 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Sell* | 486 | $38.945 | Automatic Execution |
08:07:33 - 28-Nov-25 |
| Sell* | 19 | $38.95 | Automatic Execution |
08:07:33 - 28-Nov-25 |
| Sell* | 408 | $38.895 | Automatic Execution |
08:05:46 - 28-Nov-25 |
| Sell* | 384 | $38.965 | Automatic Execution |
08:04:04 - 28-Nov-25 |
| Unknown* | 0 | $39.195 | SI Trade |
08:00:30 - 28-Nov-25 |
| Unknown* | 0 | $39.195 | SI Trade |
08:00:30 - 28-Nov-25 |
| Sell* | 145 | $39.12 | Result of RFQ |
13:13:56 - 27-Nov-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
08:10:22 - 27-Nov-25 |
| Buy* | 1 | $39.155 | Automatic Execution |
08:01:41 - 27-Nov-25 |
| Unknown* | 0 | $39.155 | SI Trade |
14:08:52 - 26-Nov-25 |
| Unknown* | 0 | $39.16 | SI Trade |
13:43:05 - 26-Nov-25 |
| Unknown* | 0 | $39.165 | SI Trade |
13:18:48 - 26-Nov-25 |
| Buy* | 4 | $39.17 | SI Trade |
09:30:27 - 26-Nov-25 |
| Buy* | 4 | $39.17 | SI Trade |
09:30:24 - 26-Nov-25 |
| Buy* | 11 | $39.165 | Automatic Execution |
09:30:24 - 26-Nov-25 |
| Buy* | 75 | $39.165 | Automatic Execution |
09:11:53 - 26-Nov-25 |
| Unknown* | 6,400 | $39.13 | OTC Trade |
08:57:11 - 26-Nov-25 |
| Sell* | 15 | $39.11 | SI Trade |
16:29:29 - 25-Nov-25 |
| Sell* | 26 | $39.115 | SI Trade |
16:16:49 - 25-Nov-25 |
| Sell* | 18 | $39.11 | SI Trade |
16:03:29 - 25-Nov-25 |
| Sell* | 25 | $39.11 | SI Trade |
15:44:29 - 25-Nov-25 |
| Sell* | 23 | $39.11 | SI Trade |
15:27:19 - 25-Nov-25 |
| Sell* | 23 | $39.115 | SI Trade |
15:09:39 - 25-Nov-25 |
| Sell* | 32 | $39.11 | SI Trade |
14:44:49 - 25-Nov-25 |
| Sell* | 43 | $39.115 | SI Trade |
14:06:49 - 25-Nov-25 |
| Buy* | 75 | $39.135 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 2,475 | $39.135 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 41 | $39.105 | SI Trade |
13:42:09 - 25-Nov-25 |
| Sell* | 42 | $39.115 | SI Trade |
13:04:59 - 25-Nov-25 |
| Sell* | 45 | $39.11 | SI Trade |
12:23:29 - 25-Nov-25 |
| Sell* | 41 | $39.11 | SI Trade |
11:41:09 - 25-Nov-25 |
| Sell* | 6 | $39.11 | SI Trade |
10:54:09 - 25-Nov-25 |
| Sell* | 90 | $39.11 | SI Trade |
10:53:56 - 25-Nov-25 |
| Unknown* | 0 | $39.14 | SI Trade |
10:53:04 - 25-Nov-25 |
| Buy* | 7 | $39.135 | SI Trade |
10:07:22 - 25-Nov-25 |
| Buy* | 12 | $39.13 | Automatic Execution |
10:07:17 - 25-Nov-25 |
| Buy* | 1 | $39.135 | SI Trade |
10:07:16 - 25-Nov-25 |
| Buy* | 75 | $39.13 | Automatic Execution |
10:07:02 - 25-Nov-25 |
| Buy* | 12 | $39.19 | Automatic Execution |
08:25:05 - 25-Nov-25 |
| Sell* | 6 | $39.105 | Automatic Execution |
08:06:16 - 25-Nov-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
12:02:17 - 24-Nov-25 |
| Unknown* | 0 | $39.135 | SI Trade |
08:14:38 - 24-Nov-25 |
| Unknown* | 0 | $39.135 | SI Trade |
08:09:36 - 24-Nov-25 |
| Unknown* | 0 | $39.145 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 36 | $39.095 | Automatic Execution |
16:29:30 - 21-Nov-25 |
| Sell* | 16 | $39.10 | Automatic Execution |
16:22:20 - 21-Nov-25 |
| Sell* | 24 | $39.10 | Automatic Execution |
16:15:30 - 21-Nov-25 |
| Sell* | 15 | $39.10 | Automatic Execution |
16:11:10 - 21-Nov-25 |
| Sell* | 27 | $39.10 | SI Trade |
16:03:20 - 21-Nov-25 |
| Sell* | 26 | $39.10 | Automatic Execution |
15:55:50 - 21-Nov-25 |
| Sell* | 16 | $39.10 | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 24 | $39.10 | SI Trade |
15:44:20 - 21-Nov-25 |
| Sell* | 17 | $39.10 | SI Trade |
15:39:40 - 21-Nov-25 |
| Sell* | 3 | $39.10 | Automatic Execution |
15:38:15 - 21-Nov-25 |
| Sell* | 37 | $39.10 | SI Trade |
15:29:10 - 21-Nov-25 |
| Sell* | 32 | $39.10 | Automatic Execution |
15:19:50 - 21-Nov-25 |
| Sell* | 37 | $39.10 | Automatic Execution |
15:09:20 - 21-Nov-25 |
| Sell* | 46 | $39.095 | Automatic Execution |
14:56:20 - 21-Nov-25 |
| Sell* | 42 | $39.095 | SI Trade |
14:44:10 - 21-Nov-25 |
| Sell* | 57 | $39.10 | Automatic Execution |
14:28:00 - 21-Nov-25 |
| Sell* | 26 | $39.10 | Automatic Execution |
14:20:30 - 21-Nov-25 |
| Sell* | 50 | $39.10 | SI Trade |
14:06:20 - 21-Nov-25 |
| Sell* | 70 | $39.09 | SI Trade |
13:32:30 - 21-Nov-25 |
| Sell* | 68 | $39.095 | SI Trade |
13:11:20 - 21-Nov-25 |
| Sell* | 49 | $39.09 | SI Trade |
12:56:10 - 21-Nov-25 |
| Buy* | 23 | $39.12 | Automatic Execution |
12:30:28 - 21-Nov-25 |
| Sell* | 37 | $39.09 | SI Trade |
12:27:10 - 21-Nov-25 |
| Sell* | 50 | $39.09 | SI Trade |
12:11:40 - 21-Nov-25 |
| Sell* | 19 | $39.09 | Automatic Execution |
12:05:50 - 21-Nov-25 |
| Sell* | 67 | $39.085 | SI Trade |
11:45:00 - 21-Nov-25 |
| Sell* | 51 | $39.085 | SI Trade |
11:29:10 - 21-Nov-25 |
| Sell* | 20 | $39.085 | SI Trade |
11:23:00 - 21-Nov-25 |
| Sell* | 64 | $39.09 | SI Trade |
11:03:00 - 21-Nov-25 |
| Sell* | 24 | $39.09 | SI Trade |
10:55:40 - 21-Nov-25 |
| Sell* | 22 | $39.10 | Automatic Execution |
10:48:50 - 21-Nov-25 |
| Sell* | 36 | $39.10 | Automatic Execution |
10:37:40 - 21-Nov-25 |
| Sell* | 53 | $39.105 | Automatic Execution |
10:19:50 - 21-Nov-25 |
| Buy* | 15 | $39.11 | Automatic Execution |
10:14:00 - 21-Nov-25 |
| Buy* | 73 | $39.10 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 47 | $39.09 | Automatic Execution |
09:54:30 - 21-Nov-25 |