| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.89 | SI Trade |
15:38:48 - 03-Apr-25 |
| Unknown* | 0 | $38.885 | SI Trade |
15:35:39 - 03-Apr-25 |
| Unknown* | 0 | $38.835 | SI Trade |
11:51:49 - 03-Apr-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
09:03:49 - 03-Apr-25 |
| Sell* | 1 | $38.795 | Automatic Execution |
08:47:16 - 03-Apr-25 |
| Unknown* | 0 | $38.845 | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | $38.855 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
15:28:32 - 02-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
15:28:06 - 02-Apr-25 |
| Unknown* | 0 | $38.755 | SI Trade |
15:21:52 - 02-Apr-25 |
| Unknown* | 0 | $38.775 | SI Trade |
15:00:58 - 02-Apr-25 |
| Unknown* | 0 | $38.775 | SI Trade |
14:28:25 - 02-Apr-25 |
| Unknown* | 0 | $38.77 | SI Trade |
14:13:21 - 02-Apr-25 |
| Unknown* | 0 | $38.78 | SI Trade |
13:56:35 - 02-Apr-25 |
| Buy* | 12 | $38.755 | Automatic Execution |
09:11:07 - 02-Apr-25 |
| Unknown* | 0 | $38.755 | SI Trade |
08:27:48 - 02-Apr-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 2 | $38.80 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 2 | $38.83 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:06:10 - 02-Apr-25 |
| Sell* | 2,131 | $38.73 | Automatic Execution |
16:28:27 - 01-Apr-25 |
| Unknown* | 24,037 | $38.7371 | OTC Trade |
14:59:15 - 01-Apr-25 |
| Buy* | 1 | $38.755 | SI Trade |
13:55:26 - 01-Apr-25 |
| Sell* | 60 | $38.745 | Automatic Execution |
12:59:25 - 01-Apr-25 |
| Sell* | 28 | $38.745 | Automatic Execution |
12:40:55 - 01-Apr-25 |
| Sell* | 36 | $38.735 | Automatic Execution |
12:27:25 - 01-Apr-25 |
| Sell* | 30 | $38.735 | Automatic Execution |
12:16:05 - 01-Apr-25 |
| Sell* | 33 | $38.735 | Automatic Execution |
12:03:45 - 01-Apr-25 |
| Sell* | 27 | $38.735 | Automatic Execution |
11:51:35 - 01-Apr-25 |
| Sell* | 30 | $38.735 | Automatic Execution |
11:37:55 - 01-Apr-25 |
| Buy* | 3 | $38.755 | SI Trade |
11:25:32 - 01-Apr-25 |
| Sell* | 38 | $38.73 | Automatic Execution |
11:20:45 - 01-Apr-25 |
| Sell* | 25 | $38.73 | Automatic Execution |
11:09:25 - 01-Apr-25 |
| Sell* | 31 | $38.725 | Automatic Execution |
10:55:15 - 01-Apr-25 |
| Sell* | 31 | $38.725 | Automatic Execution |
10:39:25 - 01-Apr-25 |
| Sell* | 33 | $38.73 | Automatic Execution |
10:21:45 - 01-Apr-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
09:53:05 - 01-Apr-25 |
| Sell* | 44 | $38.73 | Automatic Execution |
09:48:37 - 01-Apr-25 |
| Sell* | 41 | $38.73 | Automatic Execution |
09:28:47 - 01-Apr-25 |
| Sell* | 47 | $38.73 | Automatic Execution |
09:04:27 - 01-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:47:45 - 01-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:40:07 - 01-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:40:07 - 01-Apr-25 |
| Sell* | 14 | $38.72 | Automatic Execution |
08:27:57 - 01-Apr-25 |
| Buy* | 1 | $38.755 | SI Trade |
08:05:54 - 01-Apr-25 |
| Buy* | 1 | $38.755 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Buy* | 500 | $38.735 | Automatic Execution |
15:41:09 - 31-Mar-25 |
| Unknown* | 0 | $38.725 | SI Trade |
11:49:32 - 31-Mar-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:55:51 - 31-Mar-25 |
| Unknown* | 2,570 | $38.7402 | OTC Trade |
08:01:52 - 31-Mar-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 4 | $38.76 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 1 | $38.76 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 12 | $38.765 | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Sell* | 1 | $38.675 | SI Trade |
15:24:44 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:24:44 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:24:41 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:24:41 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:24:38 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:24:38 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:24:35 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:24:35 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:24:32 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:24:29 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
15:24:27 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:23:57 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:20:08 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:20:05 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:20:05 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:20:02 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:20:02 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:59 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:59 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:56 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:56 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:54 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:32 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:29 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:29 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:26 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:26 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:23 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:23 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:20 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:20 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:19 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:17 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:14 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:14 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:12 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:11 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:10 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:08 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:19:07 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:19:05 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
15:19:04 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:19:00 - 28-Mar-25 |
| Sell* | 26 | $38.675 | Automatic Execution |
15:17:35 - 28-Mar-25 |
| Sell* | 26 | $38.675 | SI Trade |
15:17:35 - 28-Mar-25 |
| Sell* | 26 | $38.675 | Automatic Execution |
15:17:32 - 28-Mar-25 |
| Sell* | 26 | $38.675 | SI Trade |
15:17:29 - 28-Mar-25 |
| Sell* | 26 | $38.675 | Automatic Execution |
15:17:29 - 28-Mar-25 |
| Sell* | 26 | $38.675 | SI Trade |
15:17:28 - 28-Mar-25 |
| Sell* | 13 | $38.675 | Automatic Execution |
15:17:26 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:17:24 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:11:52 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:10:29 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:10:29 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:10:26 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:10:26 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:10:23 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:10:23 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:10:22 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:10:20 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:10:20 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
15:10:13 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:10:12 - 28-Mar-25 |
| Sell* | 33 | $38.675 | Automatic Execution |
15:06:29 - 28-Mar-25 |
| Sell* | 33 | $38.675 | SI Trade |
15:06:28 - 28-Mar-25 |
| Sell* | 33 | $38.675 | Automatic Execution |
15:06:05 - 28-Mar-25 |
| Sell* | 33 | $38.675 | SI Trade |
15:06:03 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:05:56 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
15:05:53 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
15:05:53 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
15:05:50 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:04:54 - 28-Mar-25 |
| Sell* | 13 | $38.675 | Automatic Execution |
15:04:44 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
15:04:44 - 28-Mar-25 |
| Sell* | 13 | $38.675 | Automatic Execution |
15:03:02 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
15:03:01 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
14:59:50 - 28-Mar-25 |
| Sell* | 17 | $38.675 | Automatic Execution |
14:27:34 - 28-Mar-25 |
| Sell* | 16 | $38.675 | SI Trade |
14:27:31 - 28-Mar-25 |
| Sell* | 33 | $38.675 | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Sell* | 33 | $38.675 | SI Trade |
14:27:30 - 28-Mar-25 |
| Sell* | 33 | $38.675 | Automatic Execution |
14:27:19 - 28-Mar-25 |
| Sell* | 33 | $38.675 | SI Trade |
14:27:16 - 28-Mar-25 |
| Sell* | 33 | $38.675 | Automatic Execution |
14:27:16 - 28-Mar-25 |
| Sell* | 33 | $38.675 | SI Trade |
14:27:15 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:49 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:46 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:46 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:43 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:43 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:40 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:40 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:39 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:25 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:24 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:13 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:10 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:10 - 28-Mar-25 |
| Sell* | 20 | $38.675 | SI Trade |
14:26:07 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:26:07 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
14:26:06 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
14:25:07 - 28-Mar-25 |
| Sell* | 20 | $38.675 | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
14:24:10 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
14:22:50 - 28-Mar-25 |
| Sell* | 31 | $38.675 | Automatic Execution |
14:22:40 - 28-Mar-25 |
| Sell* | 31 | $38.675 | SI Trade |
14:22:38 - 28-Mar-25 |
| Sell* | 31 | $38.675 | Automatic Execution |
14:22:28 - 28-Mar-25 |
| Sell* | 31 | $38.675 | SI Trade |
14:22:25 - 28-Mar-25 |
| Sell* | 31 | $38.675 | Automatic Execution |
14:22:25 - 28-Mar-25 |
| Sell* | 31 | $38.675 | SI Trade |
14:22:23 - 28-Mar-25 |
| Sell* | 31 | $38.675 | SI Trade |
14:22:19 - 28-Mar-25 |
| Sell* | 31 | $38.675 | Automatic Execution |
14:22:19 - 28-Mar-25 |
| Sell* | 18 | $38.675 | Automatic Execution |
14:21:52 - 28-Mar-25 |
| Sell* | 18 | $38.675 | SI Trade |
14:21:49 - 28-Mar-25 |
| Sell* | 18 | $38.675 | Automatic Execution |
14:21:49 - 28-Mar-25 |
| Sell* | 18 | $38.675 | SI Trade |
14:21:46 - 28-Mar-25 |
| Sell* | 18 | $38.675 | Automatic Execution |
14:21:46 - 28-Mar-25 |
| Sell* | 18 | $38.675 | SI Trade |
14:21:44 - 28-Mar-25 |
| Sell* | 18 | $38.68 | Automatic Execution |
14:21:37 - 28-Mar-25 |
| Sell* | 6 | $38.68 | SI Trade |
14:21:36 - 28-Mar-25 |
| Sell* | 13 | $38.675 | SI Trade |
14:19:20 - 28-Mar-25 |
| Sell* | 6 | $38.675 | SI Trade |
14:19:14 - 28-Mar-25 |
| Sell* | 1 | $38.665 | SI Trade |
14:02:55 - 28-Mar-25 |
| Buy* | 9 | $38.685 | SI Trade |
14:02:50 - 28-Mar-25 |
| Buy* | 12 | $38.685 | SI Trade |
14:02:23 - 28-Mar-25 |
| Buy* | 12 | $38.685 | Automatic Execution |
14:02:23 - 28-Mar-25 |
| Buy* | 12 | $38.685 | SI Trade |
14:01:38 - 28-Mar-25 |
| Buy* | 12 | $38.685 | Automatic Execution |
14:01:38 - 28-Mar-25 |
| Buy* | 12 | $38.685 | Automatic Execution |
14:01:33 - 28-Mar-25 |
| Buy* | 12 | $38.685 | SI Trade |
14:01:32 - 28-Mar-25 |
| Buy* | 12 | $38.73 | SI Trade |
14:01:24 - 28-Mar-25 |
| Buy* | 12 | $38.685 | Automatic Execution |
14:01:24 - 28-Mar-25 |
| Buy* | 12 | $38.735 | SI Trade |
14:01:24 - 28-Mar-25 |
| Buy* | 12 | $38.735 | Automatic Execution |
14:01:24 - 28-Mar-25 |
| Buy* | 12 | $38.74 | SI Trade |
14:01:24 - 28-Mar-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
14:01:24 - 28-Mar-25 |
| Buy* | 12 | $38.75 | SI Trade |
14:00:17 - 28-Mar-25 |
| Buy* | 12 | $38.74 | Automatic Execution |
14:00:17 - 28-Mar-25 |
| Buy* | 12 | $38.75 | SI Trade |
14:00:02 - 28-Mar-25 |