Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $38.61 Automatic Execution
 10:13:15 - 02-Apr-26
Buy* 4 $38.61 Automatic Execution
 09:25:08 - 02-Apr-26
Unknown* 0 $38.60 SI Trade
 08:28:03 - 02-Apr-26
Buy* 88 $38.685 Suspected BUY Trade
 16:35:17 - 01-Apr-26
Sell* 20 $38.62 Automatic Execution
 16:29:32 - 01-Apr-26
Unknown* 0 $38.645 SI Trade
 16:24:01 - 01-Apr-26
Unknown* 0 $38.62 SI Trade
 16:24:01 - 01-Apr-26
Unknown* 0 $38.645 SI Trade
 16:24:01 - 01-Apr-26
Unknown* 0 $38.645 SI Trade
 16:24:01 - 01-Apr-26
Unknown* 0 $38.645 SI Trade
 16:15:34 - 01-Apr-26
Unknown* 0 $38.645 SI Trade
 16:15:33 - 01-Apr-26
Buy* 1 $38.64 Automatic Execution
 16:15:33 - 01-Apr-26
Unknown* 0 $38.645 SI Trade
 16:05:02 - 01-Apr-26
Buy* 59 $38.64 Automatic Execution
 16:05:02 - 01-Apr-26
Buy* 19 $38.64 Automatic Execution
 15:52:25 - 01-Apr-26
Buy* 19 $38.63 Automatic Execution
 15:09:49 - 01-Apr-26
Buy* 15 $38.635 Automatic Execution
 14:41:59 - 01-Apr-26
Buy* 23 $38.63 Automatic Execution
 14:15:18 - 01-Apr-26
Sell* 34 $38.615 Automatic Execution
 13:58:32 - 01-Apr-26
Sell* 16 $38.635 Automatic Execution
 13:31:52 - 01-Apr-26
Buy* 13 $38.66 Automatic Execution
 12:56:59 - 01-Apr-26
Sell* 17 $38.655 Automatic Execution
 12:24:12 - 01-Apr-26
Sell* 34 $38.655 Automatic Execution
 12:18:22 - 01-Apr-26
Buy* 72 $38.68 Automatic Execution
 11:46:39 - 01-Apr-26
Buy* 16 $38.68 Automatic Execution
 11:46:39 - 01-Apr-26
Buy* 15 $38.675 Automatic Execution
 10:49:09 - 01-Apr-26
Sell* 42 $38.655 Automatic Execution
 10:21:12 - 01-Apr-26
Buy* 30 $38.68 Automatic Execution
 09:39:39 - 01-Apr-26
Buy* 15 $38.68 Automatic Execution
 09:39:39 - 01-Apr-26
Sell* 24 $38.65 SI Trade
 09:04:42 - 01-Apr-26
Unknown* 0 $38.69 SI Trade
 08:30:50 - 01-Apr-26
Sell* 7 $38.65 SI Trade
 08:05:40 - 01-Apr-26
Sell* 296 $38.62 SI Trade
 15:19:51 - 31-Mar-26
Unknown* 296 $38.62 OTC Trade
 15:19:51 - 31-Mar-26
Sell* 25 $38.63 Automatic Execution
 13:05:17 - 31-Mar-26
Buy* 1 $38.65 Automatic Execution
 08:03:23 - 31-Mar-26
Unknown* 0 $38.79 SI Trade
 08:03:22 - 31-Mar-26
Sell* 74 $38.60 Uncrossing Trade
 16:35:07 - 30-Mar-26
Buy* 14 $38.605 Automatic Execution
 15:52:09 - 30-Mar-26
Buy* 15 $38.58 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 13 $38.575 Automatic Execution
 12:26:46 - 30-Mar-26
Buy* 13 $38.57 Automatic Execution
 12:26:44 - 30-Mar-26
Buy* 15 $38.565 Automatic Execution
 11:58:31 - 30-Mar-26
Buy* 13 $38.56 Automatic Execution
 11:58:03 - 30-Mar-26
Buy* 15 $38.555 Automatic Execution
 10:59:17 - 30-Mar-26
Buy* 9,363 $38.555 Automatic Execution
 10:59:17 - 30-Mar-26
Buy* 18 $38.555 Automatic Execution
 09:46:06 - 30-Mar-26
Buy* 16 $38.455 Automatic Execution
 09:39:54 - 30-Mar-26
Buy* 900 $38.45 Automatic Execution
 09:39:52 - 30-Mar-26
Sell* 32 $38.36 Automatic Execution
 09:18:51 - 30-Mar-26
Sell* 7 $38.32 SI Trade
 08:06:13 - 30-Mar-26
Unknown* 0 $38.515 SI Trade
 16:25:01 - 27-Mar-26
Unknown* 0 $38.54 SI Trade
 15:52:48 - 27-Mar-26
Sell* 1 $38.47 Automatic Execution
 08:01:06 - 27-Mar-26
Sell* 26 $38.50 Automatic Execution
 16:29:34 - 26-Mar-26
Sell* 13 $38.51 Automatic Execution
 16:28:55 - 26-Mar-26
Sell* 19 $38.515 Automatic Execution
 15:39:24 - 26-Mar-26
Sell* 23 $38.52 Automatic Execution
 15:07:24 - 26-Mar-26
Sell* 13 $38.525 Automatic Execution
 14:50:24 - 26-Mar-26
Sell* 21 $38.525 Automatic Execution
 14:21:44 - 26-Mar-26
Buy* 13 $38.53 Automatic Execution
 13:47:55 - 26-Mar-26
Sell* 17 $38.52 Automatic Execution
 13:36:28 - 26-Mar-26
Sell* 23 $38.52 Automatic Execution
 12:57:24 - 26-Mar-26
Sell* 1 $38.515 Automatic Execution
 12:46:32 - 26-Mar-26
Sell* 10 $38.515 Automatic Execution
 12:46:32 - 26-Mar-26
Buy* 15 $38.525 Automatic Execution
 12:24:43 - 26-Mar-26
Unknown* 0 $38.525 SI Trade
 12:14:26 - 26-Mar-26
Unknown* 0 $38.53 SI Trade
 11:54:02 - 26-Mar-26
Sell* 34 $38.515 Automatic Execution
 11:34:44 - 26-Mar-26
Sell* 31 $38.515 SI Trade
 10:42:24 - 26-Mar-26
Sell* 16 $38.52 Automatic Execution
 10:10:14 - 26-Mar-26
Sell* 7 $38.515 Automatic Execution
 08:05:39 - 26-Mar-26
Sell* 39 $38.545 SI Trade
 16:29:26 - 25-Mar-26
Sell* 647 $38.54 SI Trade
 16:12:59 - 25-Mar-26
Sell* 28 $38.55 Automatic Execution
 16:05:16 - 25-Mar-26
Sell* 14 $38.55 Automatic Execution
 16:02:09 - 25-Mar-26
Buy* 21 $38.55 Automatic Execution
 15:31:51 - 25-Mar-26
Sell* 33 $38.54 SI Trade
 15:29:12 - 25-Mar-26
Sell* 36 $38.54 SI Trade
 15:05:06 - 25-Mar-26
Buy* 20 $38.54 Automatic Execution
 14:12:26 - 25-Mar-26
Sell* 17 $38.535 SI Trade
 13:37:56 - 25-Mar-26
Sell* 18 $38.545 Automatic Execution
 13:24:36 - 25-Mar-26
Buy* 75 $38.545 Automatic Execution
 13:10:32 - 25-Mar-26
Buy* 22 $38.545 Automatic Execution
 12:39:31 - 25-Mar-26
Buy* 28 $38.54 Automatic Execution
 12:27:07 - 25-Mar-26
Sell* 51 $38.555 SI Trade
 12:09:26 - 25-Mar-26
Sell* 6,368 $38.555 Automatic Execution
 12:03:41 - 25-Mar-26
Sell* 55 $38.555 SI Trade
 11:28:36 - 25-Mar-26
Sell* 57 $38.545 SI Trade
 10:56:36 - 25-Mar-26
Sell* 39 $38.55 SI Trade
 10:11:06 - 25-Mar-26
Sell* 165 $38.56 Automatic Execution
 09:45:09 - 25-Mar-26
Buy* 75 $38.58 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 16 $38.58 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 75 $38.575 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 15 $38.575 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 14 $38.57 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 14 $38.565 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 14 $38.56 Automatic Execution
 08:55:27 - 25-Mar-26
Buy* 709 $38.585 Automatic Execution
 08:55:27 - 25-Mar-26
Sell* 21 $38.55 SI Trade
 08:35:56 - 25-Mar-26
Sell* 7 $38.545 SI Trade
 08:05:13 - 25-Mar-26
Sell* 8 $38.52 Uncrossing Trade
 16:35:01 - 24-Mar-26
Sell* 15 $38.54 Automatic Execution
 15:26:52 - 24-Mar-26
Sell* 74 $38.545 Automatic Execution
 08:59:03 - 24-Mar-26
Buy* 11 $38.565 Automatic Execution
 08:25:08 - 24-Mar-26
Unknown* 0 $38.56 SI Trade
 14:26:47 - 23-Mar-26
Buy* 1,203 $38.56 Automatic Execution
 14:18:28 - 23-Mar-26
Unknown* 0 $38.55 SI Trade
 11:55:51 - 23-Mar-26
Buy* 75 $38.46 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 12,288 $38.46 Automatic Execution
 11:05:29 - 23-Mar-26
Sell* 13 $38.43 Automatic Execution
 10:39:34 - 23-Mar-26
Unknown* 0 $38.445 SI Trade
 08:31:03 - 23-Mar-26
Unknown* 0 $38.48 SI Trade
 08:21:37 - 23-Mar-26
Buy* 2 $38.48 SI Trade
 08:21:23 - 23-Mar-26
Buy* 2 $38.475 Automatic Execution
 08:21:23 - 23-Mar-26
Buy* 3 $38.475 Automatic Execution
 08:21:07 - 23-Mar-26
Buy* 1 $38.475 Automatic Execution
 08:21:07 - 23-Mar-26
Sell* 15 $38.515 SI Trade
 16:29:23 - 20-Mar-26
Buy* 14 $38.51 Automatic Execution
 15:52:35 - 20-Mar-26
Buy* 13 $38.505 Automatic Execution
 15:44:58 - 20-Mar-26
Sell* 19 $38.495 SI Trade
 15:35:53 - 20-Mar-26
Sell* 36 $38.48 SI Trade
 14:45:23 - 20-Mar-26
Sell* 23 $38.505 SI Trade
 14:12:13 - 20-Mar-26
Sell* 26 $38.545 SI Trade
 13:00:43 - 20-Mar-26
Unknown* 0 $38.555 SI Trade
 13:00:22 - 20-Mar-26
Buy* 14 $38.56 Automatic Execution
 12:11:04 - 20-Mar-26
Buy* 15 $38.555 Automatic Execution
 12:09:17 - 20-Mar-26
Buy* 15 $38.55 Automatic Execution
 11:13:37 - 20-Mar-26
Buy* 23 $38.545 Automatic Execution
 11:03:02 - 20-Mar-26
Buy* 18 $38.545 Automatic Execution
 11:03:02 - 20-Mar-26
Unknown* 18 $38.54 SI Trade
 10:41:03 - 20-Mar-26
Sell* 7 $38.535 Automatic Execution
 10:39:09 - 20-Mar-26
Sell* 15 $38.53 SI Trade
 10:09:43 - 20-Mar-26
Sell* 27 $38.565 SI Trade
 09:14:30 - 20-Mar-26
Sell* 7 $38.515 SI Trade
 08:05:51 - 20-Mar-26
Unknown* 0 $38.57 SI Trade
 15:56:27 - 19-Mar-26
Unknown* 0 $38.57 SI Trade
 15:56:27 - 19-Mar-26
Unknown* 0 $38.57 SI Trade
 15:55:39 - 19-Mar-26
Unknown* 0 $38.57 SI Trade
 15:55:39 - 19-Mar-26
Buy* 2 $38.57 SI Trade
 15:55:39 - 19-Mar-26
Unknown* 0 $38.57 SI Trade
 15:55:28 - 19-Mar-26
Buy* 28 $38.57 Automatic Execution
 15:55:28 - 19-Mar-26
Buy* 1 $38.565 Automatic Execution
 15:55:28 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.565 SI Trade
 15:55:27 - 19-Mar-26
Unknown* 0 $38.585 SI Trade
 15:05:19 - 19-Mar-26
Buy* 4 $38.565 Automatic Execution
 13:23:13 - 19-Mar-26
Buy* 73 $38.54 Automatic Execution
 13:04:27 - 19-Mar-26
Buy* 12,224 $38.54 Automatic Execution
 13:04:27 - 19-Mar-26
Buy* 1 $38.59 SI Trade
 11:58:15 - 19-Mar-26
Sell* 62 $38.575 Automatic Execution
 09:07:31 - 19-Mar-26
Sell* 126 $38.575 SI Trade
 09:04:51 - 19-Mar-26
Sell* 2 $38.575 SI Trade
 09:03:33 - 19-Mar-26
Sell* 2 $38.575 SI Trade
 09:01:15 - 19-Mar-26
Sell* 2 $38.575 SI Trade
 09:01:10 - 19-Mar-26
Sell* 2 $38.575 SI Trade
 09:01:05 - 19-Mar-26
Sell* 11 $38.63 SI Trade
 16:29:42 - 18-Mar-26
Sell* 7 $38.63 SI Trade
 16:29:02 - 18-Mar-26
Sell* 10 $38.63 SI Trade
 16:28:02 - 18-Mar-26
Sell* 10 $38.63 SI Trade
 16:26:52 - 18-Mar-26
Sell* 10 $38.63 SI Trade
 16:25:42 - 18-Mar-26
Sell* 10 $38.63 SI Trade
 16:24:22 - 18-Mar-26
Sell* 7 $38.63 SI Trade
 16:23:32 - 18-Mar-26
Sell* 7 $38.63 SI Trade
 16:22:42 - 18-Mar-26
Sell* 11 $38.63 SI Trade
 16:21:12 - 18-Mar-26
Sell* 3 $38.63 SI Trade
 16:19:12 - 18-Mar-26
Sell* 38 $38.635 Automatic Execution
 15:54:29 - 18-Mar-26
Sell* 90 $38.635 Automatic Execution
 15:22:16 - 18-Mar-26
Sell* 100 $38.635 Automatic Execution
 15:22:16 - 18-Mar-26
Buy* 14 $38.64 Automatic Execution
 15:00:37 - 18-Mar-26
Buy* 29 $38.64 Automatic Execution
 13:32:30 - 18-Mar-26
Buy* 16 $38.64 Automatic Execution
 13:32:30 - 18-Mar-26
Sell* 60 $38.635 Automatic Execution
 13:21:44 - 18-Mar-26
Buy* 22 $38.635 Automatic Execution
 13:21:44 - 18-Mar-26
Unknown* 0 $38.645 SI Trade
 12:52:05 - 18-Mar-26
Buy* 1 $38.645 SI Trade
 12:52:00 - 18-Mar-26
Buy* 1 $38.645 Automatic Execution
 12:52:00 - 18-Mar-26
Buy* 74 $38.66 Automatic Execution
 11:48:42 - 18-Mar-26
Sell* 49 $38.655 SI Trade
 09:49:11 - 18-Mar-26
Sell* 200 $38.66 Automatic Execution
 09:49:11 - 18-Mar-26
Unknown* 0 $38.7467 SI Trade
Currency Conversion
 08:41:12 - 18-Mar-26
Buy* 6 $38.675 Suspected BUY Trade
 16:35:16 - 17-Mar-26
Sell* 19 $38.65 Automatic Execution
 16:01:46 - 17-Mar-26
Unknown* 0 $38.665 SI Trade
 15:44:09 - 17-Mar-26
Sell* 13 $38.665 Automatic Execution
 13:46:30 - 17-Mar-26
Sell* 400 $38.645 Automatic Execution
 10:21:08 - 17-Mar-26
Unknown* 0 $38.65 SI Trade
 09:23:15 - 17-Mar-26
Buy* 6 $38.66 Automatic Execution
 08:25:08 - 17-Mar-26
Buy* 711 $38.64 Suspected BUY Trade
 16:35:22 - 16-Mar-26
Unknown* 0 $38.645 SI Trade
 15:52:57 - 16-Mar-26
Buy* 1 $38.645 Automatic Execution
 15:52:57 - 16-Mar-26
Unknown* 0 $38.645 SI Trade
 15:52:56 - 16-Mar-26
Buy* 1 $38.655 Automatic Execution
 13:03:20 - 16-Mar-26
Buy* 7 $38.66 Automatic Execution
 13:03:19 - 16-Mar-26
Buy* 107 $38.645 Automatic Execution
 11:28:48 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50