Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.02 39.02 38.99 38.99 15
5th Feb 2026 (Thu) 38.985 38.99 38.985 39.0125 848
4th Feb 2026 (Wed) 38.93 38.945 38.93 38.9575 839
3rd Feb 2026 (Tue) 38.95 38.95 38.95 38.94 869
2nd Feb 2026 (Mon) 38.745 38.995 38.745 38.995 1,125
30th Jan 2026 (Fri) 38.945 38.96 38.93 38.965 478
29th Jan 2026 (Thu) 38.94 38.95 38.94 38.9525 982
28th Jan 2026 (Wed) 38.92 38.92 38.92 38.9275 549
27th Jan 2026 (Tue) 38.92 38.94 38.92 38.915 2,053
26th Jan 2026 (Mon) 38.89 38.905 38.89 38.9025 1,103
23rd Jan 2026 (Fri) 38.00 38.90 38.00 38.88 41
22nd Jan 2026 (Thu) 38.885 38.885 38.865 38.865 162
21st Jan 2026 (Wed) 38.905 38.905 38.895 38.89 1,318
20th Jan 2026 (Tue) 38.90 38.90 38.875 38.88 1,458
19th Jan 2026 (Mon) 38.87 38.87 38.86 38.87 354
16th Jan 2026 (Fri) 38.885 38.91 38.885 38.8675 23
15th Jan 2026 (Thu) 38.91 38.91 38.89 38.9075 532
14th Jan 2026 (Wed) 38.895 38.91 38.89 38.9275 1,179
13th Jan 2026 (Tue) 38.89 38.895 38.865 38.885 2,025
12th Jan 2026 (Mon) 38.92 38.92 38.88 38.8825 8,371
9th Jan 2026 (Fri) 38.905 38.905 38.905 38.895 16
8th Jan 2026 (Thu) 38.945 38.945 38.90 38.9075 853
7th Jan 2026 (Wed) 38.91 38.91 38.91 38.905 1,002
6th Jan 2026 (Tue) 38.93 38.93 38.93 38.8975 2,459
5th Jan 2026 (Mon) 38.92 39.135 38.92 38.92 1,601
2nd Jan 2026 (Fri) 39.20 39.20 39.20 38.8925 6
1st Jan 2026 (Thu) 38.91 38.91 38.91 38.91 0
31st Dec 2025 (Wed) 38.8975 38.91 38.8975 38.91 0
30th Dec 2025 (Tue) 38.88 38.885 38.875 38.8975 2,993
29th Dec 2025 (Mon) 38.825 38.875 38.825 38.865 691
26th Dec 2025 (Fri) 38.805 38.805 38.805 38.805 0
25th Dec 2025 (Thu) 38.805 38.805 38.805 38.805 0
24th Dec 2025 (Wed) 38.80 38.805 38.755 38.805 7,203
23rd Dec 2025 (Tue) 38.86 38.86 38.805 38.815 244
22nd Dec 2025 (Mon) 38.83 38.83 38.815 38.825 1,616
19th Dec 2025 (Fri) 38.835 38.845 38.785 38.785 752
18th Dec 2025 (Thu) 38.835 38.835 38.835 38.8575 4
17th Dec 2025 (Wed) 38.855 38.855 38.81 38.8075 725
16th Dec 2025 (Tue) 39.20 39.20 38.80 38.82 14
15th Dec 2025 (Mon) 38.785 38.805 38.71 38.7975 368
12th Dec 2025 (Fri) 38.765 38.79 38.755 38.775 1,020
11th Dec 2025 (Thu) 38.79 38.79 38.79 38.7925 817
10th Dec 2025 (Wed) 39.0925 39.105 39.0925 39.105 825
9th Dec 2025 (Tue) 39.11 39.115 39.08 39.0925 440
8th Dec 2025 (Mon) 39.12 39.125 39.095 39.11 128
FTSE 100 Latest
Value10,369.75
Change60.53