Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.75 38.75 38.75 38.7725 240
17th Jul 2025 (Thu) 38.685 38.735 38.65 38.695 7,319
16th Jul 2025 (Wed) 38.645 38.725 38.645 38.705 1,398
15th Jul 2025 (Tue) 38.675 38.725 38.645 38.645 1,274
14th Jul 2025 (Mon) 38.60 38.71 38.60 38.67 4,128
11th Jul 2025 (Fri) 38.69 38.69 38.69 38.7025 124
10th Jul 2025 (Thu) 38.695 38.755 38.69 38.69 6,900
9th Jul 2025 (Wed) 38.71 38.73 38.71 38.7175 9
8th Jul 2025 (Tue) 38.68 38.68 38.68 38.6925 2,314
7th Jul 2025 (Mon) 38.67 38.73 38.65 38.65 1,348
4th Jul 2025 (Fri) 38.7025 38.7025 38.7025 38.7025 0
3rd Jul 2025 (Thu) 38.675 38.675 38.675 38.7025 500
2nd Jul 2025 (Wed) 38.785 38.785 38.755 38.75 27
1st Jul 2025 (Tue) 38.82 38.82 38.82 38.745 19
30th Jun 2025 (Mon) 38.79 38.79 38.725 38.7625 19,257
27th Jun 2025 (Fri) 38.7575 38.7575 38.745 38.745 1
26th Jun 2025 (Thu) 38.72 38.72 38.715 38.7575 558
25th Jun 2025 (Wed) 38.675 38.7025 38.675 38.7025 263,450
24th Jun 2025 (Tue) 38.645 38.69 38.645 38.675 1,142
23rd Jun 2025 (Mon) 38.63 38.63 38.63 38.6875 848
20th Jun 2025 (Fri) 38.59 38.59 38.59 38.615 19,520
19th Jun 2025 (Thu) 38.61 38.61 38.6025 38.6025 0
18th Jun 2025 (Wed) 38.615 38.615 38.61 38.61 0
17th Jun 2025 (Tue) 38.59 38.615 38.59 38.615 16
16th Jun 2025 (Mon) 38.505 38.505 38.505 38.5775 14
13th Jun 2025 (Fri) 38.575 38.605 38.51 38.51 5,833
12th Jun 2025 (Thu) 38.615 38.63 38.615 38.63 8
11th Jun 2025 (Wed) 38.89 38.99 38.89 38.99 80
10th Jun 2025 (Tue) 38.935 38.935 38.935 38.9125 12
9th Jun 2025 (Mon) 38.925 38.925 38.865 38.9125 1,400
6th Jun 2025 (Fri) 38.97 38.97 38.8875 38.8875 0
5th Jun 2025 (Thu) 38.99 39.04 38.99 38.97 1,256
4th Jun 2025 (Wed) 38.95 38.95 38.95 38.9725 651
3rd Jun 2025 (Tue) 38.95 38.95 38.92 38.9125 1,182
2nd Jun 2025 (Mon) 38.91 38.95 38.865 38.9325 15,058
30th May 2025 (Fri) 38.925 38.935 38.925 38.935 702
29th May 2025 (Thu) 38.875 38.91 38.875 38.91 0
28th May 2025 (Wed) 38.895 38.895 38.86 38.875 5,391
27th May 2025 (Tue) 38.90 38.90 38.845 38.8875 976
26th May 2025 (Mon) 38.90 38.90 38.90 38.90 0
23rd May 2025 (Fri) 38.865 38.90 38.86 38.90 61,567
22nd May 2025 (Thu) 38.845 38.86 38.845 38.8625 998
21st May 2025 (Wed) 38.87 38.87 38.87 38.8175 2
20th May 2025 (Tue) 38.88 38.88 38.85 38.8525 3,004
19th May 2025 (Mon) 38.79 38.83 38.785 38.815 10,801
FTSE 100 Latest
Value8,992.12
Change19.48