Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 38.755 38.755 38.755 38.7475 16
1st Apr 2025 (Tue) 38.755 38.755 38.72 38.7475 26,732
31st Mar 2025 (Mon) 38.765 38.765 38.735 38.7175 3,087
28th Mar 2025 (Fri) 38.66 38.74 38.66 38.6925 4,334
27th Mar 2025 (Thu) 38.62 38.63 38.62 38.66 25,038
26th Mar 2025 (Wed) 38.635 38.65 38.625 38.6425 4,569
25th Mar 2025 (Tue) 38.60 38.64 38.585 38.6275 998
24th Mar 2025 (Mon) 38.615 38.615 38.615 38.6075 24,475
21st Mar 2025 (Fri) 38.665 38.665 38.665 38.645 279
20th Mar 2025 (Thu) 38.66 38.66 38.66 38.625 261
19th Mar 2025 (Wed) 38.565 38.565 38.565 38.5425 1,035
18th Mar 2025 (Tue) 38.58 38.58 38.58 38.57 15
17th Mar 2025 (Mon) 38.59 38.59 38.58 38.585 1,302
14th Mar 2025 (Fri) 38.60 38.60 38.60 38.59 100
13th Mar 2025 (Thu) 38.615 38.615 38.60 38.60 984
12th Mar 2025 (Wed) 38.985 39.015 38.985 38.9875 3,810
11th Mar 2025 (Tue) 39.105 39.105 38.99 39.0425 66
10th Mar 2025 (Mon) 39.015 39.015 39.00 39.0225 130
7th Mar 2025 (Fri) 38.975 38.985 38.975 39.03 64
6th Mar 2025 (Thu) 39.0075 39.0075 38.96 38.96 0
5th Mar 2025 (Wed) 38.995 38.995 38.995 39.0075 66
4th Mar 2025 (Tue) 38.96 39.05 38.96 39.0375 16,162
3rd Mar 2025 (Mon) 38.945 38.96 38.92 38.9475 2,023
28th Feb 2025 (Fri) 38.90 38.955 38.90 38.9425 1,710
27th Feb 2025 (Thu) 38.8675 38.8775 38.8675 38.8775 0
26th Feb 2025 (Wed) 38.86 38.86 38.86 38.8675 24
25th Feb 2025 (Tue) 38.855 38.87 38.855 38.875 404
24th Feb 2025 (Mon) 38.80 38.80 38.80 38.7975 16
21st Feb 2025 (Fri) 38.75 38.75 38.75 38.755 150
20th Feb 2025 (Thu) 38.75 38.75 38.75 38.7475 585
19th Feb 2025 (Wed) 38.725 38.725 38.695 38.7025 173
18th Feb 2025 (Tue) 38.74 38.74 38.71 38.7075 4,786
17th Feb 2025 (Mon) 38.73 38.745 38.73 38.725 9,667
14th Feb 2025 (Fri) 38.675 38.675 38.675 38.7225 163
13th Feb 2025 (Thu) 38.655 38.66 38.655 38.66 280
12th Feb 2025 (Wed) 38.67 38.67 38.60 38.60 0
11th Feb 2025 (Tue) 38.66 38.69 38.66 38.67 54
10th Feb 2025 (Mon) 38.635 38.695 38.635 38.685 506
7th Feb 2025 (Fri) 38.695 38.725 38.665 38.665 2,970
6th Feb 2025 (Thu) 38.73 38.73 38.73 38.7475 167
5th Feb 2025 (Wed) 38.71 38.71 38.71 38.735 11
4th Feb 2025 (Tue) 38.675 38.675 38.675 38.68 548
3rd Feb 2025 (Mon) 38.67 38.70 38.61 38.6725 162
FTSE 100 Latest
Value8,608.48
Change-26.32