| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.6375 | 38.6375 | 38.6375 | 38.6375 | 0 |
| 2nd Apr 2026 (Thu) | 38.585 | 38.61 | 38.585 | 38.6375 | 36,203 |
| 1st Apr 2026 (Wed) | 38.655 | 38.685 | 38.615 | 38.685 | 643 |
| 31st Mar 2026 (Tue) | 38.80 | 38.80 | 38.63 | 38.6225 | 619 |
| 30th Mar 2026 (Mon) | 38.36 | 38.605 | 38.36 | 38.60 | 10,953 |
| 27th Mar 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.53 | 51 |
| 26th Mar 2026 (Thu) | 38.535 | 38.535 | 38.50 | 38.5075 | 2,642 |
| 25th Mar 2026 (Wed) | 38.56 | 38.585 | 38.54 | 38.555 | 8,799 |
| 24th Mar 2026 (Tue) | 38.565 | 38.565 | 38.52 | 38.52 | 108 |
| 23rd Mar 2026 (Mon) | 38.475 | 38.56 | 38.43 | 38.53 | 13,587 |
| 20th Mar 2026 (Fri) | 38.535 | 38.56 | 38.505 | 38.525 | 323 |
| 19th Mar 2026 (Thu) | 38.575 | 38.575 | 38.505 | 38.56 | 13,016 |
| 18th Mar 2026 (Wed) | 37.925 | 38.66 | 37.925 | 38.6375 | 1,436 |
| 17th Mar 2026 (Tue) | 38.66 | 38.675 | 38.645 | 38.675 | 444 |
| 16th Mar 2026 (Mon) | 38.685 | 38.685 | 38.64 | 38.64 | 904 |
| 13th Mar 2026 (Fri) | 38.63 | 38.63 | 38.60 | 38.62 | 1,579 |
| 12th Mar 2026 (Thu) | 38.64 | 38.64 | 38.605 | 38.605 | 6 |
| 11th Mar 2026 (Wed) | 39.065 | 39.065 | 39.02 | 39.02 | 391 |
| 10th Mar 2026 (Tue) | 39.11 | 39.15 | 39.095 | 39.085 | 1,981 |
| 9th Mar 2026 (Mon) | 39.04 | 39.055 | 39.01 | 39.0675 | 12,119 |
| 6th Mar 2026 (Fri) | 39.06 | 39.06 | 39.04 | 39.075 | 30 |
| 5th Mar 2026 (Thu) | 39.06 | 39.065 | 39.04 | 39.045 | 489 |
| 4th Mar 2026 (Wed) | 39.11 | 39.11 | 39.07 | 39.0925 | 1,194 |
| 3rd Mar 2026 (Tue) | 39.12 | 39.12 | 39.065 | 39.0875 | 24 |
| 2nd Mar 2026 (Mon) | 39.18 | 39.18 | 39.15 | 39.1125 | 133,551 |
| 27th Feb 2026 (Fri) | 39.165 | 39.165 | 39.15 | 39.1575 | 4,279 |
| 26th Feb 2026 (Thu) | 39.12 | 39.125 | 39.12 | 39.125 | 1,689 |
| 25th Feb 2026 (Wed) | 39.11 | 39.11 | 39.10 | 39.10 | 11,695 |
| 24th Feb 2026 (Tue) | 39.10 | 39.125 | 39.10 | 39.115 | 3,027 |
| 23rd Feb 2026 (Mon) | 39.09 | 39.1175 | 39.09 | 39.1175 | 0 |
| 20th Feb 2026 (Fri) | 39.08 | 39.10 | 39.08 | 39.09 | 1,298 |
| 19th Feb 2026 (Thu) | 39.07 | 39.08 | 39.07 | 39.08 | 927 |
| 18th Feb 2026 (Wed) | 39.095 | 39.095 | 39.0925 | 39.0925 | 0 |
| 17th Feb 2026 (Tue) | 39.145 | 39.145 | 39.095 | 39.095 | 6,376 |
| 16th Feb 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.115 | 3 |
| 13th Feb 2026 (Fri) | 39.055 | 39.105 | 39.055 | 39.105 | 6 |
| 12th Feb 2026 (Thu) | 39.02 | 39.045 | 39.02 | 39.065 | 351 |
| 11th Feb 2026 (Wed) | 39.075 | 39.075 | 39.075 | 39.03 | 389 |
| 10th Feb 2026 (Tue) | 39.05 | 39.05 | 39.04 | 39.055 | 378 |
| 9th Feb 2026 (Mon) | 39.02 | 39.075 | 39.00 | 39.075 | 7,826 |
| 6th Feb 2026 (Fri) | 39.02 | 39.02 | 38.99 | 38.99 | 15 |