| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.815 | 38.83 | 38.81 | 38.8225 | 887 |
| 18th Sep 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.825 | 1,001 |
| 17th Sep 2025 (Wed) | 38.895 | 38.895 | 38.84 | 38.8375 | 1,905 |
| 16th Sep 2025 (Tue) | 38.805 | 38.845 | 38.805 | 38.8375 | 6,047 |
| 15th Sep 2025 (Mon) | 38.80 | 38.825 | 38.80 | 38.8275 | 1,193 |
| 12th Sep 2025 (Fri) | 38.855 | 38.855 | 38.79 | 38.7975 | 1,429 |
| 11th Sep 2025 (Thu) | 39.215 | 39.215 | 38.845 | 38.845 | 0 |
| 10th Sep 2025 (Wed) | 39.225 | 39.26 | 39.18 | 39.215 | 1,376 |
| 9th Sep 2025 (Tue) | 39.23 | 39.24 | 39.225 | 39.24 | 33 |
| 8th Sep 2025 (Mon) | 39.215 | 39.215 | 39.215 | 39.225 | 3 |
| 5th Sep 2025 (Fri) | 39.135 | 39.23 | 39.135 | 39.23 | 0 |
| 4th Sep 2025 (Thu) | 39.115 | 39.135 | 39.115 | 39.135 | 0 |
| 3rd Sep 2025 (Wed) | 39.05 | 39.12 | 39.05 | 39.115 | 3,033 |
| 2nd Sep 2025 (Tue) | 39.085 | 39.085 | 39.085 | 39.075 | 9 |
| 1st Sep 2025 (Mon) | 39.07 | 39.10 | 39.065 | 39.0875 | 1,322 |
| 29th Aug 2025 (Fri) | 39.075 | 39.075 | 39.065 | 39.09 | 15,508 |
| 28th Aug 2025 (Thu) | 39.135 | 39.135 | 39.08 | 39.13 | 70 |
| 27th Aug 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.0625 | 16,248 |
| 26th Aug 2025 (Tue) | 39.01 | 39.04 | 39.01 | 39.0425 | 801 |
| 25th Aug 2025 (Mon) | 39.0475 | 39.0475 | 39.0475 | 39.0475 | 0 |
| 22nd Aug 2025 (Fri) | 38.98 | 38.98 | 38.98 | 39.0475 | 1,255 |
| 21st Aug 2025 (Thu) | 39.00 | 39.00 | 38.96 | 38.965 | 860 |
| 20th Aug 2025 (Wed) | 38.97 | 38.9975 | 38.97 | 38.9975 | 0 |
| 19th Aug 2025 (Tue) | 38.92 | 38.92 | 38.92 | 38.97 | 108 |
| 18th Aug 2025 (Mon) | 39.005 | 39.005 | 38.945 | 38.945 | 403 |
| 15th Aug 2025 (Fri) | 38.99 | 38.99 | 38.99 | 38.9725 | 5 |
| 14th Aug 2025 (Thu) | 39.05 | 39.05 | 39.01 | 39.01 | 636 |
| 13th Aug 2025 (Wed) | 38.895 | 38.995 | 38.895 | 38.9975 | 578 |
| 12th Aug 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.9425 | 51 |
| 11th Aug 2025 (Mon) | 38.97 | 38.97 | 38.95 | 38.95 | 46 |
| 8th Aug 2025 (Fri) | 38.98 | 38.98 | 38.92 | 38.9275 | 531 |
| 7th Aug 2025 (Thu) | 38.995 | 38.995 | 38.995 | 38.945 | 1 |
| 6th Aug 2025 (Wed) | 38.925 | 38.945 | 38.92 | 38.9475 | 778 |
| 5th Aug 2025 (Tue) | 38.945 | 38.945 | 38.945 | 38.9375 | 1,000 |
| 4th Aug 2025 (Mon) | 38.945 | 38.945 | 38.94 | 38.9325 | 821 |
| 1st Aug 2025 (Fri) | 38.745 | 38.9075 | 38.745 | 38.9075 | 0 |
| 31st Jul 2025 (Thu) | 38.735 | 38.775 | 38.705 | 38.745 | 2,035 |
| 30th Jul 2025 (Wed) | 38.78 | 38.78 | 38.78 | 38.7875 | 37 |
| 29th Jul 2025 (Tue) | 38.775 | 38.78 | 38.775 | 38.7825 | 860 |
| 28th Jul 2025 (Mon) | 38.76 | 38.76 | 38.7525 | 38.7525 | 7,610 |
| 25th Jul 2025 (Fri) | 38.74 | 38.74 | 38.74 | 38.76 | 121 |
| 24th Jul 2025 (Thu) | 38.73 | 38.76 | 38.525 | 38.735 | 1,112 |
| 23rd Jul 2025 (Wed) | 38.795 | 38.805 | 38.775 | 38.7925 | 1,217 |
| 22nd Jul 2025 (Tue) | 39.50 | 39.50 | 38.79 | 38.7975 | 820 |