| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.785 | 38.805 | 38.71 | 38.7975 | 368 |
| 12th Dec 2025 (Fri) | 38.765 | 38.79 | 38.755 | 38.775 | 1,020 |
| 11th Dec 2025 (Thu) | 38.79 | 38.79 | 38.79 | 38.7925 | 817 |
| 10th Dec 2025 (Wed) | 39.0925 | 39.105 | 39.0925 | 39.105 | 825 |
| 9th Dec 2025 (Tue) | 39.11 | 39.115 | 39.08 | 39.0925 | 440 |
| 8th Dec 2025 (Mon) | 39.12 | 39.125 | 39.095 | 39.11 | 128 |
| 5th Dec 2025 (Fri) | 39.1375 | 39.1375 | 39.115 | 39.115 | 0 |
| 4th Dec 2025 (Thu) | 39.16 | 39.16 | 39.155 | 39.1375 | 1,460 |
| 3rd Dec 2025 (Wed) | 39.16 | 39.16 | 39.16 | 39.15 | 15 |
| 2nd Dec 2025 (Tue) | 39.13 | 39.14 | 39.11 | 39.125 | 53,076 |
| 1st Dec 2025 (Mon) | 39.20 | 39.20 | 39.105 | 39.11 | 15 |
| 28th Nov 2025 (Fri) | 38.965 | 39.15 | 38.89 | 39.13 | 2,912 |
| 27th Nov 2025 (Thu) | 39.175 | 39.175 | 39.15 | 39.1325 | 154 |
| 26th Nov 2025 (Wed) | 39.165 | 39.165 | 39.165 | 39.125 | 6,495 |
| 25th Nov 2025 (Tue) | 39.12 | 39.19 | 39.105 | 39.125 | 3,146 |
| 24th Nov 2025 (Mon) | 39.13 | 39.13 | 39.13 | 39.105 | 2 |
| 21st Nov 2025 (Fri) | 39.085 | 39.12 | 39.055 | 39.1075 | 3,199 |
| 20th Nov 2025 (Thu) | 39.0575 | 39.0675 | 39.0575 | 39.0675 | 4 |
| 19th Nov 2025 (Wed) | 39.055 | 39.065 | 39.055 | 39.0575 | 112 |
| 18th Nov 2025 (Tue) | 39.05 | 39.06 | 39.03 | 39.0375 | 26 |
| 17th Nov 2025 (Mon) | 39.055 | 39.055 | 39.035 | 39.0125 | 1,445 |
| 14th Nov 2025 (Fri) | 39.03 | 39.085 | 38.97 | 39.02 | 102 |
| 13th Nov 2025 (Thu) | 39.115 | 39.275 | 39.005 | 39.275 | 3,181 |
| 12th Nov 2025 (Wed) | 39.04 | 39.04 | 39.0275 | 39.0275 | 1 |
| 11th Nov 2025 (Tue) | 38.995 | 39.03 | 38.99 | 39.04 | 606 |
| 10th Nov 2025 (Mon) | 39.025 | 39.025 | 39.025 | 39.015 | 10 |
| 7th Nov 2025 (Fri) | 38.985 | 39.025 | 38.985 | 39.0375 | 947 |
| 6th Nov 2025 (Thu) | 38.975 | 39.005 | 38.955 | 39.01 | 1,237 |
| 5th Nov 2025 (Wed) | 39.01 | 39.01 | 39.01 | 38.955 | 29 |
| 4th Nov 2025 (Tue) | 39.025 | 39.025 | 39.00 | 38.985 | 19 |
| 3rd Nov 2025 (Mon) | 39.025 | 39.025 | 38.97 | 38.9625 | 762 |
| 31st Oct 2025 (Fri) | 38.895 | 38.97 | 38.895 | 38.955 | 1,109 |
| 30th Oct 2025 (Thu) | 39.70 | 39.70 | 38.93 | 38.9675 | 2,346 |
| 29th Oct 2025 (Wed) | 39.025 | 39.025 | 39.025 | 39.0125 | 2 |
| 28th Oct 2025 (Tue) | 39.025 | 39.025 | 38.985 | 39.00 | 2,450 |
| 27th Oct 2025 (Mon) | 39.015 | 39.015 | 39.01 | 39.00 | 30,173 |
| 24th Oct 2025 (Fri) | 39.0225 | 39.0225 | 39.0225 | 39.0225 | 500 |
| 23rd Oct 2025 (Thu) | 39.03 | 39.045 | 39.00 | 39.0225 | 1,035 |
| 22nd Oct 2025 (Wed) | 38.99 | 39.035 | 38.99 | 39.02 | 810 |
| 21st Oct 2025 (Tue) | 38.985 | 39.025 | 38.985 | 39.0275 | 1,977 |
| 20th Oct 2025 (Mon) | 39.0075 | 39.0075 | 39.00 | 39.00 | 2 |
| 17th Oct 2025 (Fri) | 39.095 | 39.095 | 38.985 | 39.0075 | 279 |
| 16th Oct 2025 (Thu) | 39.05 | 39.05 | 38.96 | 38.985 | 1,380 |
| 15th Oct 2025 (Wed) | 39.03 | 39.03 | 38.985 | 38.9725 | 676 |