Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trading Emissions PLC (TRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $19.598 Automatic Execution
14:34:02 - 14-May-25
Buy* 1,446 $19.998 Automatic Execution
14:55:30 - 12-May-25
Buy* 170 $19.976 Automatic Execution
14:45:54 - 12-May-25
Sell* 2,000 $19.992 Automatic Execution
11:45:39 - 12-May-25
Sell* 77 $19.962 Automatic Execution
10:21:19 - 12-May-25
Sell* 2,000 $20.095 Automatic Execution
08:01:24 - 12-May-25
Buy* 82 $19.848 Automatic Execution
14:27:11 - 08-May-25
Buy* 200 $19.916 Automatic Execution
12:36:35 - 08-May-25
Buy* 18 $20.055 Automatic Execution
12:08:52 - 06-May-25
Buy* 82 $20.02 Automatic Execution
12:08:52 - 06-May-25
Buy* 3 $19.648 Suspected BUY Trade
16:35:26 - 28-Apr-25
Sell* 1,040 $19.388 Automatic Execution
14:52:32 - 28-Apr-25
Buy* 3 $19.472 Automatic Execution
14:46:51 - 28-Apr-25
Sell* 173 $19.334 Automatic Execution
09:05:22 - 25-Apr-25
Buy* 42 $19.316 Automatic Execution
15:30:00 - 22-Apr-25
Buy* 42 $18.992 Automatic Execution
09:27:29 - 16-Apr-25
Sell* 200 $17.294 Automatic Execution
14:10:38 - 09-Apr-25
Sell* 90 $17.946 Automatic Execution
16:28:54 - 07-Apr-25
Sell* 112 $19.708 Automatic Execution
09:21:46 - 26-Mar-25
Sell* 57 $20.14 Automatic Execution
14:07:37 - 04-Mar-25
Sell* 2,000 $20.155 Automatic Execution
09:17:21 - 04-Mar-25
FTSE 100 Latest
Value8,555.71
Change-29.30