Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trading Emissions PLC (TRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $19.316 Automatic Execution
15:30:00 - 22-Apr-25
Buy* 42 $18.992 Automatic Execution
09:27:29 - 16-Apr-25
Sell* 200 $17.294 Automatic Execution
14:10:38 - 09-Apr-25
Sell* 90 $17.946 Automatic Execution
16:28:54 - 07-Apr-25
Sell* 112 $19.708 Automatic Execution
09:21:46 - 26-Mar-25
Sell* 57 $20.14 Automatic Execution
14:07:37 - 04-Mar-25
Sell* 2,000 $20.155 Automatic Execution
09:17:21 - 04-Mar-25
FTSE 100 Latest
Value8,405.52
Change2.34