| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,295 |
| 16th Sep 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.07 | 2,000 |
| 15th Sep 2025 (Mon) | 20.12 | 20.185 | 20.12 | 20.185 | 0 |
| 12th Sep 2025 (Fri) | 20.03 | 20.12 | 20.03 | 20.12 | 0 |
| 11th Sep 2025 (Thu) | 19.899 | 20.03 | 19.899 | 20.03 | 0 |
| 10th Sep 2025 (Wed) | 19.884 | 19.884 | 19.884 | 19.899 | 1,000 |
| 9th Sep 2025 (Tue) | 19.792 | 19.846 | 19.792 | 19.846 | 0 |
| 8th Sep 2025 (Mon) | 19.9945 | 19.9945 | 19.792 | 19.792 | 0 |
| 5th Sep 2025 (Fri) | 19.703 | 19.9945 | 19.703 | 19.9945 | 0 |
| 4th Sep 2025 (Thu) | 19.73 | 19.73 | 19.703 | 19.703 | 0 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.84 | 19.73 | 19.73 | 0 |
| 2nd Sep 2025 (Tue) | 20.2075 | 20.2075 | 19.84 | 19.84 | 0 |
| 1st Sep 2025 (Mon) | 20.12 | 20.2075 | 20.12 | 20.2075 | 0 |
| 29th Aug 2025 (Fri) | 20.0675 | 20.12 | 20.0675 | 20.12 | 0 |
| 28th Aug 2025 (Thu) | 20.245 | 20.245 | 20.0675 | 20.0675 | 0 |
| 27th Aug 2025 (Wed) | 20.1375 | 20.245 | 20.1375 | 20.245 | 0 |
| 26th Aug 2025 (Tue) | 20.365 | 20.365 | 20.1375 | 20.1375 | 0 |
| 25th Aug 2025 (Mon) | 20.365 | 20.365 | 20.365 | 20.365 | 0 |
| 22nd Aug 2025 (Fri) | 19.865 | 20.365 | 19.865 | 20.365 | 0 |
| 21st Aug 2025 (Thu) | 20.0155 | 20.0155 | 19.865 | 19.865 | 0 |
| 20th Aug 2025 (Wed) | 19.932 | 20.0155 | 19.932 | 20.0155 | 0 |
| 19th Aug 2025 (Tue) | 19.556 | 19.932 | 19.556 | 19.932 | 0 |
| 18th Aug 2025 (Mon) | 19.624 | 19.624 | 19.556 | 19.556 | 0 |
| 15th Aug 2025 (Fri) | 19.488 | 19.624 | 19.488 | 19.624 | 0 |
| 14th Aug 2025 (Thu) | 19.657 | 19.657 | 19.488 | 19.488 | 0 |
| 13th Aug 2025 (Wed) | 19.465 | 19.657 | 19.465 | 19.657 | 0 |
| 12th Aug 2025 (Tue) | 19.486 | 19.486 | 19.465 | 19.465 | 0 |
| 11th Aug 2025 (Mon) | 19.663 | 19.663 | 19.486 | 19.486 | 0 |
| 8th Aug 2025 (Fri) | 19.603 | 19.663 | 19.603 | 19.663 | 0 |
| 7th Aug 2025 (Thu) | 19.852 | 19.852 | 19.603 | 19.603 | 0 |
| 6th Aug 2025 (Wed) | 19.74 | 19.852 | 19.74 | 19.852 | 0 |
| 5th Aug 2025 (Tue) | 19.765 | 19.765 | 19.74 | 19.74 | 0 |
| 4th Aug 2025 (Mon) | 19.575 | 19.765 | 19.575 | 19.765 | 0 |
| 1st Aug 2025 (Fri) | 19.889 | 19.889 | 19.575 | 19.575 | 0 |
| 31st Jul 2025 (Thu) | 20.1625 | 20.1625 | 19.889 | 19.889 | 0 |
| 30th Jul 2025 (Wed) | 20.0975 | 20.1625 | 20.0975 | 20.1625 | 0 |
| 29th Jul 2025 (Tue) | 20.135 | 20.135 | 20.135 | 20.0975 | 150 |
| 28th Jul 2025 (Mon) | 20.355 | 20.355 | 20.33 | 20.255 | 145 |
| 25th Jul 2025 (Fri) | 20.4775 | 20.4775 | 20.335 | 20.335 | 0 |
| 24th Jul 2025 (Thu) | 20.5075 | 20.5075 | 20.4775 | 20.4775 | 0 |
| 23rd Jul 2025 (Wed) | 20.4225 | 20.5075 | 20.4225 | 20.5075 | 0 |
| 22nd Jul 2025 (Tue) | 20.275 | 20.275 | 20.275 | 20.4225 | 1 |
| 21st Jul 2025 (Mon) | 19.9745 | 20.2875 | 19.9745 | 20.2875 | 0 |
| 18th Jul 2025 (Fri) | 19.931 | 19.9745 | 19.931 | 19.9745 | 0 |