Date | Open | High | Low | Close | Volume |
23rd Apr 2025 (Wed) | 19.376 | 19.376 | 19.32 | 19.32 | 0 |
22nd Apr 2025 (Tue) | 19.316 | 19.316 | 19.316 | 19.376 | 42 |
21st Apr 2025 (Mon) | 19.414 | 19.414 | 19.414 | 19.414 | 0 |
18th Apr 2025 (Fri) | 19.414 | 19.414 | 19.414 | 19.414 | 0 |
17th Apr 2025 (Thu) | 19.227 | 19.414 | 19.227 | 19.414 | 0 |
16th Apr 2025 (Wed) | 18.992 | 18.992 | 18.992 | 19.227 | 42 |
15th Apr 2025 (Tue) | 18.794 | 19.043 | 18.794 | 19.043 | 0 |
14th Apr 2025 (Mon) | 18.096 | 18.794 | 18.096 | 18.794 | 0 |
11th Apr 2025 (Fri) | 18.097 | 18.097 | 18.096 | 18.096 | 0 |
10th Apr 2025 (Thu) | 18.358 | 18.358 | 18.358 | 18.097 | 1,886 |
9th Apr 2025 (Wed) | 17.294 | 17.294 | 17.294 | 17.45 | 200 |
8th Apr 2025 (Tue) | 17.993 | 18.132 | 17.993 | 18.132 | 0 |
7th Apr 2025 (Mon) | 18.65 | 18.656 | 17.946 | 17.993 | 340 |
4th Apr 2025 (Fri) | 19.783 | 19.783 | 19.019 | 19.019 | 0 |
3rd Apr 2025 (Thu) | 19.902 | 19.902 | 19.783 | 19.783 | 0 |
2nd Apr 2025 (Wed) | 19.98 | 19.98 | 19.902 | 19.902 | 0 |
1st Apr 2025 (Tue) | 19.882 | 19.98 | 19.882 | 19.98 | 0 |
31st Mar 2025 (Mon) | 19.757 | 19.882 | 19.757 | 19.882 | 0 |
28th Mar 2025 (Fri) | 19.834 | 19.834 | 19.757 | 19.757 | 0 |
27th Mar 2025 (Thu) | 19.811 | 19.834 | 19.811 | 19.834 | 0 |
26th Mar 2025 (Wed) | 19.708 | 19.708 | 19.708 | 19.811 | 112 |
25th Mar 2025 (Tue) | 19.922 | 19.922 | 19.834 | 19.834 | 0 |
24th Mar 2025 (Mon) | 19.9715 | 19.9715 | 19.922 | 19.922 | 0 |
21st Mar 2025 (Fri) | 20.1475 | 20.1475 | 19.9715 | 19.9715 | 0 |
20th Mar 2025 (Thu) | 20.0925 | 20.1475 | 20.0925 | 20.1475 | 0 |
19th Mar 2025 (Wed) | 20.1375 | 20.1375 | 20.0925 | 20.0925 | 0 |
18th Mar 2025 (Tue) | 20.175 | 20.175 | 20.1375 | 20.1375 | 0 |
17th Mar 2025 (Mon) | 19.892 | 20.175 | 19.892 | 20.175 | 0 |
14th Mar 2025 (Fri) | 19.666 | 19.892 | 19.666 | 19.892 | 0 |
13th Mar 2025 (Thu) | 19.832 | 19.832 | 19.666 | 19.666 | 0 |
12th Mar 2025 (Wed) | 19.807 | 19.832 | 19.807 | 19.832 | 0 |
11th Mar 2025 (Tue) | 20.0515 | 20.0515 | 19.807 | 19.807 | 0 |
10th Mar 2025 (Mon) | 19.989 | 20.0515 | 19.989 | 20.0515 | 0 |
7th Mar 2025 (Fri) | 20.0215 | 20.0215 | 19.989 | 19.989 | 0 |
6th Mar 2025 (Thu) | 20.0575 | 20.0575 | 20.0215 | 20.0215 | 0 |
5th Mar 2025 (Wed) | 20.0875 | 20.0875 | 20.0575 | 20.0575 | 0 |
4th Mar 2025 (Tue) | 20.155 | 20.155 | 20.14 | 20.0875 | 2,057 |
3rd Mar 2025 (Mon) | 20.1625 | 20.23 | 20.1625 | 20.23 | 0 |
28th Feb 2025 (Fri) | 20.0225 | 20.1625 | 20.0225 | 20.1625 | 0 |
27th Feb 2025 (Thu) | 20.048 | 20.048 | 20.0225 | 20.0225 | 0 |
26th Feb 2025 (Wed) | 20.115 | 20.115 | 20.048 | 20.048 | 0 |
25th Feb 2025 (Tue) | 19.884 | 20.115 | 19.884 | 20.115 | 0 |
24th Feb 2025 (Mon) | 19.889 | 19.889 | 19.884 | 19.884 | 0 |