| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 19.852 | 19.852 | 19.603 | 19.603 | 0 |
| 6th Aug 2025 (Wed) | 19.74 | 19.852 | 19.74 | 19.852 | 0 |
| 5th Aug 2025 (Tue) | 19.765 | 19.765 | 19.74 | 19.74 | 0 |
| 4th Aug 2025 (Mon) | 19.575 | 19.765 | 19.575 | 19.765 | 0 |
| 1st Aug 2025 (Fri) | 19.889 | 19.889 | 19.575 | 19.575 | 0 |
| 31st Jul 2025 (Thu) | 20.1625 | 20.1625 | 19.889 | 19.889 | 0 |
| 30th Jul 2025 (Wed) | 20.0975 | 20.1625 | 20.0975 | 20.1625 | 0 |
| 29th Jul 2025 (Tue) | 20.135 | 20.135 | 20.135 | 20.0975 | 150 |
| 28th Jul 2025 (Mon) | 20.355 | 20.355 | 20.33 | 20.255 | 145 |
| 25th Jul 2025 (Fri) | 20.4775 | 20.4775 | 20.335 | 20.335 | 0 |
| 24th Jul 2025 (Thu) | 20.5075 | 20.5075 | 20.4775 | 20.4775 | 0 |
| 23rd Jul 2025 (Wed) | 20.4225 | 20.5075 | 20.4225 | 20.5075 | 0 |
| 22nd Jul 2025 (Tue) | 20.275 | 20.275 | 20.275 | 20.4225 | 1 |
| 21st Jul 2025 (Mon) | 19.9745 | 20.2875 | 19.9745 | 20.2875 | 0 |
| 18th Jul 2025 (Fri) | 19.931 | 19.9745 | 19.931 | 19.9745 | 0 |
| 17th Jul 2025 (Thu) | 20.015 | 20.015 | 20.015 | 19.931 | 155 |
| 16th Jul 2025 (Wed) | 19.928 | 19.981 | 19.928 | 19.981 | 0 |
| 15th Jul 2025 (Tue) | 19.9865 | 19.9865 | 19.928 | 19.928 | 0 |
| 14th Jul 2025 (Mon) | 19.804 | 19.9865 | 19.804 | 19.9865 | 0 |
| 11th Jul 2025 (Fri) | 20.002 | 20.002 | 19.804 | 19.804 | 0 |
| 10th Jul 2025 (Thu) | 19.808 | 19.96 | 19.808 | 20.002 | 5,591 |
| 9th Jul 2025 (Wed) | 19.944 | 19.944 | 19.944 | 19.861 | 2,000 |
| 8th Jul 2025 (Tue) | 20.085 | 20.085 | 19.916 | 19.916 | 0 |
| 7th Jul 2025 (Mon) | 20.0725 | 20.085 | 20.0725 | 20.085 | 0 |
| 4th Jul 2025 (Fri) | 20.1975 | 20.1975 | 20.0725 | 20.0725 | 0 |
| 3rd Jul 2025 (Thu) | 20.185 | 20.1975 | 20.185 | 20.1975 | 0 |
| 2nd Jul 2025 (Wed) | 20.255 | 20.255 | 20.185 | 20.185 | 0 |
| 1st Jul 2025 (Tue) | 20.01 | 20.01 | 20.01 | 20.255 | 122 |
| 30th Jun 2025 (Mon) | 20.05 | 20.05 | 19.916 | 19.916 | 0 |
| 27th Jun 2025 (Fri) | 19.844 | 20.05 | 19.844 | 20.05 | 0 |
| 26th Jun 2025 (Thu) | 20.1875 | 20.1875 | 19.844 | 19.844 | 0 |
| 25th Jun 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.1875 | 60 |
| 24th Jun 2025 (Tue) | 20.2725 | 20.475 | 20.2725 | 20.475 | 0 |
| 23rd Jun 2025 (Mon) | 20.1725 | 20.2725 | 20.1725 | 20.2725 | 0 |
| 20th Jun 2025 (Fri) | 19.9785 | 20.1725 | 19.9785 | 20.1725 | 0 |
| 19th Jun 2025 (Thu) | 20.1975 | 20.1975 | 19.9785 | 19.9785 | 0 |
| 18th Jun 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.1975 | 148 |
| 17th Jun 2025 (Tue) | 19.91 | 20.035 | 19.91 | 20.11 | 638 |
| 16th Jun 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.2175 | 65 |
| 13th Jun 2025 (Fri) | 20.1975 | 20.1975 | 20.12 | 20.12 | 0 |
| 12th Jun 2025 (Thu) | 20.345 | 20.345 | 20.1975 | 20.1975 | 0 |
| 11th Jun 2025 (Wed) | 20.2625 | 20.345 | 20.2625 | 20.345 | 0 |
| 10th Jun 2025 (Tue) | 20.1225 | 20.2625 | 20.1225 | 20.2625 | 0 |
| 9th Jun 2025 (Mon) | 20.0975 | 20.1225 | 20.0975 | 20.1225 | 0 |