| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 5th Mar 2026 (Thu) | 21.50 | 21.50 | 21.31 | 21.31 | 4 |
| 4th Mar 2026 (Wed) | 21.41 | 21.50 | 21.41 | 21.50 | 0 |
| 3rd Mar 2026 (Tue) | 21.685 | 21.685 | 21.685 | 21.41 | 1 |
| 2nd Mar 2026 (Mon) | 21.8925 | 21.8925 | 21.74 | 21.74 | 0 |
| 27th Feb 2026 (Fri) | 21.71 | 21.8925 | 21.71 | 21.8925 | 0 |
| 26th Feb 2026 (Thu) | 21.64 | 21.71 | 21.64 | 21.71 | 0 |
| 25th Feb 2026 (Wed) | 21.6725 | 21.6725 | 21.64 | 21.64 | 0 |
| 24th Feb 2026 (Tue) | 21.6625 | 21.6725 | 21.6625 | 21.6725 | 0 |
| 23rd Feb 2026 (Mon) | 21.565 | 21.6625 | 21.565 | 21.6625 | 0 |
| 20th Feb 2026 (Fri) | 21.4225 | 21.565 | 21.4225 | 21.565 | 0 |
| 19th Feb 2026 (Thu) | 21.4325 | 21.4325 | 21.4225 | 21.4225 | 0 |
| 18th Feb 2026 (Wed) | 21.66 | 21.69 | 21.63 | 21.4325 | 233 |
| 17th Feb 2026 (Tue) | 21.6375 | 21.715 | 21.6375 | 21.715 | 0 |
| 16th Feb 2026 (Mon) | 21.6375 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 13th Feb 2026 (Fri) | 21.415 | 21.44 | 21.415 | 21.6375 | 965 |
| 12th Feb 2026 (Thu) | 21.235 | 21.445 | 21.235 | 21.445 | 0 |
| 11th Feb 2026 (Wed) | 21.1625 | 21.235 | 21.1625 | 21.235 | 0 |
| 10th Feb 2026 (Tue) | 20.9075 | 21.1625 | 20.9075 | 21.1625 | 0 |
| 9th Feb 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.9075 | 3 |
| 6th Feb 2026 (Fri) | 20.6875 | 20.7125 | 20.6875 | 20.7125 | 0 |
| 5th Feb 2026 (Thu) | 20.8875 | 20.8875 | 20.6875 | 20.6875 | 0 |
| 4th Feb 2026 (Wed) | 20.5625 | 20.8875 | 20.5625 | 20.8875 | 0 |
| 3rd Feb 2026 (Tue) | 20.6875 | 20.6875 | 20.5625 | 20.5625 | 0 |
| 2nd Feb 2026 (Mon) | 20.6125 | 20.6875 | 20.6125 | 20.6875 | 0 |
| 30th Jan 2026 (Fri) | 20.695 | 20.695 | 20.6125 | 20.6125 | 0 |
| 29th Jan 2026 (Thu) | 20.6375 | 20.695 | 20.6375 | 20.695 | 0 |
| 28th Jan 2026 (Wed) | 20.635 | 20.6375 | 20.635 | 20.6375 | 0 |
| 27th Jan 2026 (Tue) | 20.6425 | 20.6425 | 20.635 | 20.635 | 0 |
| 26th Jan 2026 (Mon) | 20.3975 | 20.6425 | 20.3975 | 20.6425 | 0 |
| 23rd Jan 2026 (Fri) | 20.61 | 20.61 | 20.3975 | 20.3975 | 0 |
| 22nd Jan 2026 (Thu) | 20.5325 | 20.61 | 20.5325 | 20.61 | 0 |
| 21st Jan 2026 (Wed) | 20.715 | 20.715 | 20.5325 | 20.5325 | 0 |
| 20th Jan 2026 (Tue) | 20.895 | 20.895 | 20.715 | 20.715 | 0 |
| 19th Jan 2026 (Mon) | 20.995 | 20.995 | 20.895 | 20.895 | 0 |
| 16th Jan 2026 (Fri) | 20.915 | 20.995 | 20.915 | 20.995 | 0 |
| 15th Jan 2026 (Thu) | 20.755 | 20.915 | 20.755 | 20.915 | 0 |
| 14th Jan 2026 (Wed) | 20.3575 | 20.755 | 20.3575 | 20.755 | 0 |
| 13th Jan 2026 (Tue) | 20.46 | 20.46 | 20.3575 | 20.3575 | 0 |
| 12th Jan 2026 (Mon) | 20.4375 | 20.46 | 20.4375 | 20.46 | 0 |
| 9th Jan 2026 (Fri) | 20.4725 | 20.4725 | 20.4375 | 20.4375 | 0 |
| 8th Jan 2026 (Thu) | 20.49 | 20.49 | 20.4725 | 20.4725 | 0 |
| 7th Jan 2026 (Wed) | 20.3725 | 20.49 | 20.3725 | 20.49 | 0 |
| 6th Jan 2026 (Tue) | 20.305 | 20.3725 | 20.305 | 20.3725 | 0 |