| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.0775 | 20.0975 | 20.0775 | 20.0975 | 0 |
| 5th Jun 2025 (Thu) | 20.045 | 20.045 | 20.045 | 20.0775 | 140 |
| 4th Jun 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.0525 | 65 |
| 3rd Jun 2025 (Tue) | 19.866 | 19.885 | 19.866 | 19.885 | 0 |
| 2nd Jun 2025 (Mon) | 19.967 | 19.967 | 19.866 | 19.866 | 0 |
| 30th May 2025 (Fri) | 19.9835 | 19.9835 | 19.967 | 19.967 | 0 |
| 29th May 2025 (Thu) | 19.686 | 19.9835 | 19.686 | 19.9835 | 0 |
| 28th May 2025 (Wed) | 19.818 | 19.818 | 19.818 | 19.686 | 36 |
| 27th May 2025 (Tue) | 19.91 | 19.91 | 19.739 | 19.739 | 0 |
| 26th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 23rd May 2025 (Fri) | 19.456 | 19.456 | 19.449 | 19.449 | 0 |
| 22nd May 2025 (Thu) | 19.845 | 19.845 | 19.456 | 19.456 | 0 |
| 21st May 2025 (Wed) | 19.9645 | 19.9645 | 19.845 | 19.845 | 0 |
| 20th May 2025 (Tue) | 19.9625 | 19.9645 | 19.9625 | 19.9645 | 0 |
| 19th May 2025 (Mon) | 19.895 | 19.9625 | 19.895 | 19.9625 | 0 |
| 16th May 2025 (Fri) | 19.91 | 19.91 | 19.91 | 19.895 | 292 |
| 15th May 2025 (Thu) | 19.558 | 19.741 | 19.558 | 19.741 | 0 |
| 14th May 2025 (Wed) | 19.598 | 19.598 | 19.598 | 19.558 | 93 |
| 13th May 2025 (Tue) | 19.848 | 19.848 | 19.708 | 19.708 | 0 |
| 12th May 2025 (Mon) | 20.095 | 20.095 | 19.962 | 19.848 | 5,693 |
| 9th May 2025 (Fri) | 19.689 | 19.779 | 19.689 | 19.779 | 0 |
| 8th May 2025 (Thu) | 19.916 | 19.916 | 19.848 | 19.689 | 282 |
| 7th May 2025 (Wed) | 20.0345 | 20.0345 | 19.909 | 19.909 | 0 |
| 6th May 2025 (Tue) | 20.02 | 20.055 | 20.02 | 20.0345 | 100 |
| 5th May 2025 (Mon) | 19.648 | 19.648 | 19.648 | 19.648 | 0 |
| 2nd May 2025 (Fri) | 19.926 | 19.978 | 19.926 | 19.978 | 0 |
| 1st May 2025 (Thu) | 19.624 | 19.926 | 19.624 | 19.926 | 0 |
| 30th Apr 2025 (Wed) | 19.631 | 19.631 | 19.624 | 19.624 | 0 |
| 29th Apr 2025 (Tue) | 19.648 | 19.648 | 19.631 | 19.631 | 0 |
| 28th Apr 2025 (Mon) | 19.472 | 19.648 | 19.388 | 19.648 | 1,046 |
| 25th Apr 2025 (Fri) | 19.334 | 19.334 | 19.334 | 19.361 | 173 |
| 24th Apr 2025 (Thu) | 19.32 | 19.453 | 19.32 | 19.453 | 0 |
| 23rd Apr 2025 (Wed) | 19.376 | 19.376 | 19.32 | 19.32 | 0 |
| 22nd Apr 2025 (Tue) | 19.316 | 19.316 | 19.316 | 19.376 | 42 |
| 21st Apr 2025 (Mon) | 19.414 | 19.414 | 19.414 | 19.414 | 0 |
| 18th Apr 2025 (Fri) | 19.414 | 19.414 | 19.414 | 19.414 | 0 |
| 17th Apr 2025 (Thu) | 19.227 | 19.414 | 19.227 | 19.414 | 0 |
| 16th Apr 2025 (Wed) | 18.992 | 18.992 | 18.992 | 19.227 | 42 |
| 15th Apr 2025 (Tue) | 18.794 | 19.043 | 18.794 | 19.043 | 0 |
| 14th Apr 2025 (Mon) | 18.096 | 18.794 | 18.096 | 18.794 | 0 |
| 11th Apr 2025 (Fri) | 18.097 | 18.097 | 18.096 | 18.096 | 0 |
| 10th Apr 2025 (Thu) | 18.358 | 18.358 | 18.358 | 18.097 | 1,886 |
| 9th Apr 2025 (Wed) | 17.294 | 17.294 | 17.294 | 17.45 | 200 |
| 8th Apr 2025 (Tue) | 17.993 | 18.132 | 17.993 | 18.132 | 0 |
| 7th Apr 2025 (Mon) | 18.65 | 18.656 | 17.946 | 17.993 | 340 |