| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.902 | 19.902 | 19.783 | 19.783 | 0 |
| 2nd Apr 2025 (Wed) | 19.98 | 19.98 | 19.902 | 19.902 | 0 |
| 1st Apr 2025 (Tue) | 19.882 | 19.98 | 19.882 | 19.98 | 0 |
| 31st Mar 2025 (Mon) | 19.757 | 19.882 | 19.757 | 19.882 | 0 |
| 28th Mar 2025 (Fri) | 19.834 | 19.834 | 19.757 | 19.757 | 0 |
| 27th Mar 2025 (Thu) | 19.811 | 19.834 | 19.811 | 19.834 | 0 |
| 26th Mar 2025 (Wed) | 19.708 | 19.708 | 19.708 | 19.811 | 112 |
| 25th Mar 2025 (Tue) | 19.922 | 19.922 | 19.834 | 19.834 | 0 |
| 24th Mar 2025 (Mon) | 19.9715 | 19.9715 | 19.922 | 19.922 | 0 |
| 21st Mar 2025 (Fri) | 20.1475 | 20.1475 | 19.9715 | 19.9715 | 0 |
| 20th Mar 2025 (Thu) | 20.0925 | 20.1475 | 20.0925 | 20.1475 | 0 |
| 19th Mar 2025 (Wed) | 20.1375 | 20.1375 | 20.0925 | 20.0925 | 0 |
| 18th Mar 2025 (Tue) | 20.175 | 20.175 | 20.1375 | 20.1375 | 0 |
| 17th Mar 2025 (Mon) | 19.892 | 20.175 | 19.892 | 20.175 | 0 |
| 14th Mar 2025 (Fri) | 19.666 | 19.892 | 19.666 | 19.892 | 0 |
| 13th Mar 2025 (Thu) | 19.832 | 19.832 | 19.666 | 19.666 | 0 |
| 12th Mar 2025 (Wed) | 19.807 | 19.832 | 19.807 | 19.832 | 0 |
| 11th Mar 2025 (Tue) | 20.0515 | 20.0515 | 19.807 | 19.807 | 0 |
| 10th Mar 2025 (Mon) | 19.989 | 20.0515 | 19.989 | 20.0515 | 0 |
| 7th Mar 2025 (Fri) | 20.0215 | 20.0215 | 19.989 | 19.989 | 0 |
| 6th Mar 2025 (Thu) | 20.0575 | 20.0575 | 20.0215 | 20.0215 | 0 |
| 5th Mar 2025 (Wed) | 20.0875 | 20.0875 | 20.0575 | 20.0575 | 0 |
| 4th Mar 2025 (Tue) | 20.155 | 20.155 | 20.14 | 20.0875 | 2,057 |
| 3rd Mar 2025 (Mon) | 20.1625 | 20.23 | 20.1625 | 20.23 | 0 |
| 28th Feb 2025 (Fri) | 20.0225 | 20.1625 | 20.0225 | 20.1625 | 0 |
| 27th Feb 2025 (Thu) | 20.048 | 20.048 | 20.0225 | 20.0225 | 0 |
| 26th Feb 2025 (Wed) | 20.115 | 20.115 | 20.048 | 20.048 | 0 |
| 25th Feb 2025 (Tue) | 19.884 | 20.115 | 19.884 | 20.115 | 0 |
| 24th Feb 2025 (Mon) | 19.889 | 19.889 | 19.884 | 19.884 | 0 |
| 21st Feb 2025 (Fri) | 19.836 | 19.889 | 19.836 | 19.889 | 0 |
| 20th Feb 2025 (Thu) | 19.674 | 19.836 | 19.674 | 19.836 | 0 |
| 19th Feb 2025 (Wed) | 19.762 | 19.762 | 19.674 | 19.674 | 0 |
| 18th Feb 2025 (Tue) | 19.766 | 19.766 | 19.762 | 19.762 | 0 |
| 17th Feb 2025 (Mon) | 19.836 | 19.836 | 19.766 | 19.766 | 0 |
| 14th Feb 2025 (Fri) | 19.694 | 19.836 | 19.694 | 19.836 | 0 |
| 13th Feb 2025 (Thu) | 19.708 | 19.708 | 19.708 | 19.694 | 373 |
| 12th Feb 2025 (Wed) | 19.724 | 19.724 | 19.528 | 19.528 | 0 |
| 11th Feb 2025 (Tue) | 19.542 | 19.724 | 19.542 | 19.724 | 0 |
| 10th Feb 2025 (Mon) | 19.496 | 19.542 | 19.496 | 19.542 | 0 |
| 7th Feb 2025 (Fri) | 19.594 | 19.594 | 19.594 | 19.496 | 1 |
| 6th Feb 2025 (Thu) | 19.593 | 19.616 | 19.593 | 19.616 | 0 |
| 5th Feb 2025 (Wed) | 19.361 | 19.593 | 19.361 | 19.593 | 0 |
| 4th Feb 2025 (Tue) | 19.266 | 19.37 | 19.266 | 19.361 | 760 |