| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 3rd Feb 2026 (Tue) | 20.6875 | 20.6875 | 20.5625 | 20.5625 | 0 |
| 2nd Feb 2026 (Mon) | 20.6125 | 20.6875 | 20.6125 | 20.6875 | 0 |
| 30th Jan 2026 (Fri) | 20.695 | 20.695 | 20.6125 | 20.6125 | 0 |
| 29th Jan 2026 (Thu) | 20.6375 | 20.695 | 20.6375 | 20.695 | 0 |
| 28th Jan 2026 (Wed) | 20.635 | 20.6375 | 20.635 | 20.6375 | 0 |
| 27th Jan 2026 (Tue) | 20.6425 | 20.6425 | 20.635 | 20.635 | 0 |
| 26th Jan 2026 (Mon) | 20.3975 | 20.6425 | 20.3975 | 20.6425 | 0 |
| 23rd Jan 2026 (Fri) | 20.61 | 20.61 | 20.3975 | 20.3975 | 0 |
| 22nd Jan 2026 (Thu) | 20.5325 | 20.61 | 20.5325 | 20.61 | 0 |
| 21st Jan 2026 (Wed) | 20.715 | 20.715 | 20.5325 | 20.5325 | 0 |
| 20th Jan 2026 (Tue) | 20.895 | 20.895 | 20.715 | 20.715 | 0 |
| 19th Jan 2026 (Mon) | 20.995 | 20.995 | 20.895 | 20.895 | 0 |
| 16th Jan 2026 (Fri) | 20.915 | 20.995 | 20.915 | 20.995 | 0 |
| 15th Jan 2026 (Thu) | 20.755 | 20.915 | 20.755 | 20.915 | 0 |
| 14th Jan 2026 (Wed) | 20.3575 | 20.755 | 20.3575 | 20.755 | 0 |
| 13th Jan 2026 (Tue) | 20.46 | 20.46 | 20.3575 | 20.3575 | 0 |
| 12th Jan 2026 (Mon) | 20.4375 | 20.46 | 20.4375 | 20.46 | 0 |
| 9th Jan 2026 (Fri) | 20.4725 | 20.4725 | 20.4375 | 20.4375 | 0 |
| 8th Jan 2026 (Thu) | 20.49 | 20.49 | 20.4725 | 20.4725 | 0 |
| 7th Jan 2026 (Wed) | 20.3725 | 20.49 | 20.3725 | 20.49 | 0 |
| 6th Jan 2026 (Tue) | 20.305 | 20.3725 | 20.305 | 20.3725 | 0 |
| 5th Jan 2026 (Mon) | 20.2875 | 20.305 | 20.2875 | 20.305 | 0 |
| 2nd Jan 2026 (Fri) | 20.45 | 20.45 | 20.2875 | 20.2875 | 0 |
| 1st Jan 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 31st Dec 2025 (Wed) | 20.3725 | 20.45 | 20.3725 | 20.45 | 0 |
| 30th Dec 2025 (Tue) | 20.32 | 20.3725 | 20.32 | 20.3725 | 0 |
| 29th Dec 2025 (Mon) | 20.1325 | 20.32 | 20.1325 | 20.32 | 0 |
| 26th Dec 2025 (Fri) | 20.1325 | 20.1325 | 20.1325 | 20.1325 | 0 |
| 25th Dec 2025 (Thu) | 20.1325 | 20.1325 | 20.1325 | 20.1325 | 0 |
| 24th Dec 2025 (Wed) | 20.0825 | 20.1325 | 20.0825 | 20.1325 | 0 |
| 23rd Dec 2025 (Tue) | 20.1675 | 20.1675 | 20.0825 | 20.0825 | 0 |
| 22nd Dec 2025 (Mon) | 20.1525 | 20.1675 | 20.1525 | 20.1675 | 0 |
| 19th Dec 2025 (Fri) | 20.2025 | 20.2025 | 20.1525 | 20.1525 | 0 |
| 18th Dec 2025 (Thu) | 20.2425 | 20.2425 | 20.2025 | 20.2025 | 0 |
| 17th Dec 2025 (Wed) | 20.245 | 20.245 | 20.2425 | 20.2425 | 0 |
| 16th Dec 2025 (Tue) | 20.23 | 20.245 | 20.23 | 20.245 | 0 |
| 15th Dec 2025 (Mon) | 20.2975 | 20.2975 | 20.23 | 20.23 | 0 |
| 12th Dec 2025 (Fri) | 20.385 | 20.385 | 20.2975 | 20.2975 | 0 |
| 11th Dec 2025 (Thu) | 20.235 | 20.235 | 20.23 | 20.385 | 3,576 |
| 10th Dec 2025 (Wed) | 20.085 | 20.195 | 20.085 | 20.195 | 0 |
| 9th Dec 2025 (Tue) | 20.07 | 20.085 | 20.07 | 20.085 | 0 |
| 8th Dec 2025 (Mon) | 20.1925 | 20.1925 | 20.07 | 20.07 | 0 |
| 5th Dec 2025 (Fri) | 20.125 | 20.1925 | 20.125 | 20.1925 | 0 |
| 4th Dec 2025 (Thu) | 20.0245 | 20.125 | 20.0245 | 20.125 | 0 |