| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.16 | 2 |
| 6th Oct 2025 (Mon) | 20.22 | 20.22 | 20.205 | 20.205 | 0 |
| 3rd Oct 2025 (Fri) | 19.9645 | 20.22 | 19.9645 | 20.22 | 0 |
| 2nd Oct 2025 (Thu) | 20.075 | 20.075 | 19.9645 | 19.9645 | 0 |
| 1st Oct 2025 (Wed) | 19.862 | 20.075 | 19.862 | 20.075 | 0 |
| 30th Sep 2025 (Tue) | 19.924 | 19.924 | 19.924 | 19.862 | 2 |
| 29th Sep 2025 (Mon) | 19.82 | 19.849 | 19.82 | 19.849 | 0 |
| 26th Sep 2025 (Fri) | 19.788 | 19.82 | 19.788 | 19.82 | 0 |
| 25th Sep 2025 (Thu) | 19.98 | 19.98 | 19.788 | 19.788 | 0 |
| 24th Sep 2025 (Wed) | 20.10 | 20.10 | 19.98 | 19.98 | 0 |
| 23rd Sep 2025 (Tue) | 19.9935 | 20.10 | 19.9935 | 20.10 | 0 |
| 22nd Sep 2025 (Mon) | 19.99 | 19.9935 | 19.99 | 19.9935 | 0 |
| 19th Sep 2025 (Fri) | 20.075 | 20.075 | 19.99 | 19.99 | 0 |
| 18th Sep 2025 (Thu) | 20.26 | 20.26 | 20.075 | 20.075 | 0 |
| 17th Sep 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,295 |
| 16th Sep 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.07 | 2,000 |
| 15th Sep 2025 (Mon) | 20.12 | 20.185 | 20.12 | 20.185 | 0 |
| 12th Sep 2025 (Fri) | 20.03 | 20.12 | 20.03 | 20.12 | 0 |
| 11th Sep 2025 (Thu) | 19.899 | 20.03 | 19.899 | 20.03 | 0 |
| 10th Sep 2025 (Wed) | 19.884 | 19.884 | 19.884 | 19.899 | 1,000 |
| 9th Sep 2025 (Tue) | 19.792 | 19.846 | 19.792 | 19.846 | 0 |
| 8th Sep 2025 (Mon) | 19.9945 | 19.9945 | 19.792 | 19.792 | 0 |
| 5th Sep 2025 (Fri) | 19.703 | 19.9945 | 19.703 | 19.9945 | 0 |
| 4th Sep 2025 (Thu) | 19.73 | 19.73 | 19.703 | 19.703 | 0 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.84 | 19.73 | 19.73 | 0 |
| 2nd Sep 2025 (Tue) | 20.2075 | 20.2075 | 19.84 | 19.84 | 0 |
| 1st Sep 2025 (Mon) | 20.12 | 20.2075 | 20.12 | 20.2075 | 0 |
| 29th Aug 2025 (Fri) | 20.0675 | 20.12 | 20.0675 | 20.12 | 0 |
| 28th Aug 2025 (Thu) | 20.245 | 20.245 | 20.0675 | 20.0675 | 0 |
| 27th Aug 2025 (Wed) | 20.1375 | 20.245 | 20.1375 | 20.245 | 0 |
| 26th Aug 2025 (Tue) | 20.365 | 20.365 | 20.1375 | 20.1375 | 0 |
| 25th Aug 2025 (Mon) | 20.365 | 20.365 | 20.365 | 20.365 | 0 |
| 22nd Aug 2025 (Fri) | 19.865 | 20.365 | 19.865 | 20.365 | 0 |
| 21st Aug 2025 (Thu) | 20.0155 | 20.0155 | 19.865 | 19.865 | 0 |
| 20th Aug 2025 (Wed) | 19.932 | 20.0155 | 19.932 | 20.0155 | 0 |
| 19th Aug 2025 (Tue) | 19.556 | 19.932 | 19.556 | 19.932 | 0 |
| 18th Aug 2025 (Mon) | 19.624 | 19.624 | 19.556 | 19.556 | 0 |
| 15th Aug 2025 (Fri) | 19.488 | 19.624 | 19.488 | 19.624 | 0 |
| 14th Aug 2025 (Thu) | 19.657 | 19.657 | 19.488 | 19.488 | 0 |
| 13th Aug 2025 (Wed) | 19.465 | 19.657 | 19.465 | 19.657 | 0 |
| 12th Aug 2025 (Tue) | 19.486 | 19.486 | 19.465 | 19.465 | 0 |
| 11th Aug 2025 (Mon) | 19.663 | 19.663 | 19.486 | 19.486 | 0 |
| 8th Aug 2025 (Fri) | 19.603 | 19.663 | 19.603 | 19.663 | 0 |