| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 20.0225 | 20.1625 | 20.0225 | 20.1625 | 0 |
| 27th Feb 2025 (Thu) | 20.048 | 20.048 | 20.0225 | 20.0225 | 0 |
| 26th Feb 2025 (Wed) | 20.115 | 20.115 | 20.048 | 20.048 | 0 |
| 25th Feb 2025 (Tue) | 19.884 | 20.115 | 19.884 | 20.115 | 0 |
| 24th Feb 2025 (Mon) | 19.889 | 19.889 | 19.884 | 19.884 | 0 |
| 21st Feb 2025 (Fri) | 19.836 | 19.889 | 19.836 | 19.889 | 0 |
| 20th Feb 2025 (Thu) | 19.674 | 19.836 | 19.674 | 19.836 | 0 |
| 19th Feb 2025 (Wed) | 19.762 | 19.762 | 19.674 | 19.674 | 0 |
| 18th Feb 2025 (Tue) | 19.766 | 19.766 | 19.762 | 19.762 | 0 |
| 17th Feb 2025 (Mon) | 19.836 | 19.836 | 19.766 | 19.766 | 0 |
| 14th Feb 2025 (Fri) | 19.694 | 19.836 | 19.694 | 19.836 | 0 |
| 13th Feb 2025 (Thu) | 19.708 | 19.708 | 19.708 | 19.694 | 373 |
| 12th Feb 2025 (Wed) | 19.724 | 19.724 | 19.528 | 19.528 | 0 |
| 11th Feb 2025 (Tue) | 19.542 | 19.724 | 19.542 | 19.724 | 0 |
| 10th Feb 2025 (Mon) | 19.496 | 19.542 | 19.496 | 19.542 | 0 |
| 7th Feb 2025 (Fri) | 19.594 | 19.594 | 19.594 | 19.496 | 1 |
| 6th Feb 2025 (Thu) | 19.593 | 19.616 | 19.593 | 19.616 | 0 |
| 5th Feb 2025 (Wed) | 19.361 | 19.593 | 19.361 | 19.593 | 0 |
| 4th Feb 2025 (Tue) | 19.266 | 19.37 | 19.266 | 19.361 | 760 |
| 3rd Feb 2025 (Mon) | 19.585 | 19.585 | 19.319 | 19.319 | 0 |
| 31st Jan 2025 (Fri) | 19.56 | 19.668 | 19.56 | 19.585 | 1,252 |
| 30th Jan 2025 (Thu) | 19.39 | 19.568 | 19.39 | 19.587 | 387 |
| 29th Jan 2025 (Wed) | 19.527 | 19.527 | 19.443 | 19.443 | 0 |
| 28th Jan 2025 (Tue) | 19.584 | 19.584 | 19.584 | 19.527 | 800 |
| 27th Jan 2025 (Mon) | 19.605 | 19.605 | 19.513 | 19.513 | 0 |
| 24th Jan 2025 (Fri) | 19.454 | 19.454 | 19.454 | 19.605 | 125 |
| 23rd Jan 2025 (Thu) | 19.465 | 19.472 | 19.465 | 19.472 | 0 |
| 22nd Jan 2025 (Wed) | 19.506 | 19.506 | 19.465 | 19.465 | 0 |
| 21st Jan 2025 (Tue) | 19.302 | 19.506 | 19.302 | 19.506 | 0 |
| 20th Jan 2025 (Mon) | 19.292 | 19.292 | 19.29 | 19.302 | 895 |
| 17th Jan 2025 (Fri) | 19.328 | 19.45 | 19.326 | 19.383 | 736 |
| 16th Jan 2025 (Thu) | 18.942 | 19.202 | 18.942 | 19.202 | 0 |
| 15th Jan 2025 (Wed) | 18.707 | 18.942 | 18.707 | 18.942 | 0 |
| 14th Jan 2025 (Tue) | 18.608 | 18.707 | 18.608 | 18.707 | 0 |
| 13th Jan 2025 (Mon) | 18.368 | 18.608 | 18.368 | 18.608 | 14 |
| 10th Jan 2025 (Fri) | 18.484 | 18.484 | 18.484 | 18.516 | 80 |
| 9th Jan 2025 (Thu) | 18.821 | 18.821 | 18.821 | 18.821 | 0 |
| 8th Jan 2025 (Wed) | 19.013 | 19.013 | 18.821 | 18.821 | 0 |
| 7th Jan 2025 (Tue) | 19.199 | 19.199 | 19.013 | 19.013 | 0 |
| 6th Jan 2025 (Mon) | 19.032 | 19.199 | 19.032 | 19.199 | 0 |
| 3rd Jan 2025 (Fri) | 19.032 | 19.032 | 19.032 | 19.032 | 15 |
| 2nd Jan 2025 (Thu) | 18.983 | 19.041 | 18.983 | 19.041 | 0 |
| 1st Jan 2025 (Wed) | 18.983 | 18.983 | 18.983 | 18.983 | 0 |