| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 25th Mar 2026 (Wed) | 19.914 | 19.914 | 19.914 | 20.115 | 2,000 |
| 24th Mar 2026 (Tue) | 20.2275 | 20.2275 | 20.2025 | 20.2025 | 0 |
| 23rd Mar 2026 (Mon) | 20.265 | 20.265 | 20.2275 | 20.2275 | 0 |
| 20th Mar 2026 (Fri) | 20.5925 | 20.5925 | 20.265 | 20.265 | 0 |
| 19th Mar 2026 (Thu) | 20.97 | 20.97 | 20.5925 | 20.5925 | 0 |
| 18th Mar 2026 (Wed) | 21.2025 | 21.2025 | 20.97 | 20.97 | 0 |
| 17th Mar 2026 (Tue) | 20.945 | 21.2025 | 20.945 | 21.2025 | 0 |
| 16th Mar 2026 (Mon) | 20.745 | 20.945 | 20.745 | 20.945 | 0 |
| 13th Mar 2026 (Fri) | 20.8075 | 20.8075 | 20.745 | 20.745 | 0 |
| 12th Mar 2026 (Thu) | 20.9325 | 20.9325 | 20.8075 | 20.8075 | 0 |
| 11th Mar 2026 (Wed) | 21.195 | 21.195 | 20.9325 | 20.9325 | 0 |
| 10th Mar 2026 (Tue) | 21.10 | 21.125 | 21.09 | 21.195 | 231 |
| 9th Mar 2026 (Mon) | 20.845 | 20.845 | 20.845 | 20.81 | 1 |
| 6th Mar 2026 (Fri) | 21.31 | 21.31 | 21.12 | 21.12 | 0 |
| 5th Mar 2026 (Thu) | 21.50 | 21.50 | 21.31 | 21.31 | 4 |
| 4th Mar 2026 (Wed) | 21.41 | 21.50 | 21.41 | 21.50 | 0 |
| 3rd Mar 2026 (Tue) | 21.685 | 21.685 | 21.685 | 21.41 | 1 |
| 2nd Mar 2026 (Mon) | 21.8925 | 21.8925 | 21.74 | 21.74 | 0 |
| 27th Feb 2026 (Fri) | 21.71 | 21.8925 | 21.71 | 21.8925 | 0 |
| 26th Feb 2026 (Thu) | 21.64 | 21.71 | 21.64 | 21.71 | 0 |
| 25th Feb 2026 (Wed) | 21.6725 | 21.6725 | 21.64 | 21.64 | 0 |
| 24th Feb 2026 (Tue) | 21.6625 | 21.6725 | 21.6625 | 21.6725 | 0 |
| 23rd Feb 2026 (Mon) | 21.565 | 21.6625 | 21.565 | 21.6625 | 0 |
| 20th Feb 2026 (Fri) | 21.4225 | 21.565 | 21.4225 | 21.565 | 0 |
| 19th Feb 2026 (Thu) | 21.4325 | 21.4325 | 21.4225 | 21.4225 | 0 |
| 18th Feb 2026 (Wed) | 21.66 | 21.69 | 21.63 | 21.4325 | 233 |
| 17th Feb 2026 (Tue) | 21.6375 | 21.715 | 21.6375 | 21.715 | 0 |
| 16th Feb 2026 (Mon) | 21.6375 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 13th Feb 2026 (Fri) | 21.415 | 21.44 | 21.415 | 21.6375 | 965 |
| 12th Feb 2026 (Thu) | 21.235 | 21.445 | 21.235 | 21.445 | 0 |
| 11th Feb 2026 (Wed) | 21.1625 | 21.235 | 21.1625 | 21.235 | 0 |
| 10th Feb 2026 (Tue) | 20.9075 | 21.1625 | 20.9075 | 21.1625 | 0 |
| 9th Feb 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.9075 | 3 |
| 6th Feb 2026 (Fri) | 20.6875 | 20.7125 | 20.6875 | 20.7125 | 0 |
| 5th Feb 2026 (Thu) | 20.8875 | 20.8875 | 20.6875 | 20.6875 | 0 |
| 4th Feb 2026 (Wed) | 20.5625 | 20.8875 | 20.5625 | 20.8875 | 0 |
| 3rd Feb 2026 (Tue) | 20.6875 | 20.6875 | 20.5625 | 20.5625 | 0 |
| 2nd Feb 2026 (Mon) | 20.6125 | 20.6875 | 20.6125 | 20.6875 | 0 |
| 30th Jan 2026 (Fri) | 20.695 | 20.695 | 20.6125 | 20.6125 | 0 |
| 29th Jan 2026 (Thu) | 20.6375 | 20.695 | 20.6375 | 20.695 | 0 |
| 28th Jan 2026 (Wed) | 20.635 | 20.6375 | 20.635 | 20.6375 | 0 |
| 27th Jan 2026 (Tue) | 20.6425 | 20.6425 | 20.635 | 20.635 | 0 |
| 26th Jan 2026 (Mon) | 20.3975 | 20.6425 | 20.3975 | 20.6425 | 0 |