| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 19.598 | 19.598 | 19.598 | 19.558 | 93 |
| 13th May 2025 (Tue) | 19.848 | 19.848 | 19.708 | 19.708 | 0 |
| 12th May 2025 (Mon) | 20.095 | 20.095 | 19.962 | 19.848 | 5,693 |
| 9th May 2025 (Fri) | 19.689 | 19.779 | 19.689 | 19.779 | 0 |
| 8th May 2025 (Thu) | 19.916 | 19.916 | 19.848 | 19.689 | 282 |
| 7th May 2025 (Wed) | 20.0345 | 20.0345 | 19.909 | 19.909 | 0 |
| 6th May 2025 (Tue) | 20.02 | 20.055 | 20.02 | 20.0345 | 100 |
| 5th May 2025 (Mon) | 19.648 | 19.648 | 19.648 | 19.648 | 0 |
| 2nd May 2025 (Fri) | 19.926 | 19.978 | 19.926 | 19.978 | 0 |
| 1st May 2025 (Thu) | 19.624 | 19.926 | 19.624 | 19.926 | 0 |
| 30th Apr 2025 (Wed) | 19.631 | 19.631 | 19.624 | 19.624 | 0 |
| 29th Apr 2025 (Tue) | 19.648 | 19.648 | 19.631 | 19.631 | 0 |
| 28th Apr 2025 (Mon) | 19.472 | 19.648 | 19.388 | 19.648 | 1,046 |
| 25th Apr 2025 (Fri) | 19.334 | 19.334 | 19.334 | 19.361 | 173 |
| 24th Apr 2025 (Thu) | 19.32 | 19.453 | 19.32 | 19.453 | 0 |
| 23rd Apr 2025 (Wed) | 19.376 | 19.376 | 19.32 | 19.32 | 0 |
| 22nd Apr 2025 (Tue) | 19.316 | 19.316 | 19.316 | 19.376 | 42 |
| 21st Apr 2025 (Mon) | 19.414 | 19.414 | 19.414 | 19.414 | 0 |
| 18th Apr 2025 (Fri) | 19.414 | 19.414 | 19.414 | 19.414 | 0 |
| 17th Apr 2025 (Thu) | 19.227 | 19.414 | 19.227 | 19.414 | 0 |
| 16th Apr 2025 (Wed) | 18.992 | 18.992 | 18.992 | 19.227 | 42 |
| 15th Apr 2025 (Tue) | 18.794 | 19.043 | 18.794 | 19.043 | 0 |
| 14th Apr 2025 (Mon) | 18.096 | 18.794 | 18.096 | 18.794 | 0 |
| 11th Apr 2025 (Fri) | 18.097 | 18.097 | 18.096 | 18.096 | 0 |
| 10th Apr 2025 (Thu) | 18.358 | 18.358 | 18.358 | 18.097 | 1,886 |
| 9th Apr 2025 (Wed) | 17.294 | 17.294 | 17.294 | 17.45 | 200 |
| 8th Apr 2025 (Tue) | 17.993 | 18.132 | 17.993 | 18.132 | 0 |
| 7th Apr 2025 (Mon) | 18.65 | 18.656 | 17.946 | 17.993 | 340 |
| 4th Apr 2025 (Fri) | 19.783 | 19.783 | 19.019 | 19.019 | 0 |
| 3rd Apr 2025 (Thu) | 19.902 | 19.902 | 19.783 | 19.783 | 0 |
| 2nd Apr 2025 (Wed) | 19.98 | 19.98 | 19.902 | 19.902 | 0 |
| 1st Apr 2025 (Tue) | 19.882 | 19.98 | 19.882 | 19.98 | 0 |
| 31st Mar 2025 (Mon) | 19.757 | 19.882 | 19.757 | 19.882 | 0 |
| 28th Mar 2025 (Fri) | 19.834 | 19.834 | 19.757 | 19.757 | 0 |
| 27th Mar 2025 (Thu) | 19.811 | 19.834 | 19.811 | 19.834 | 0 |
| 26th Mar 2025 (Wed) | 19.708 | 19.708 | 19.708 | 19.811 | 112 |
| 25th Mar 2025 (Tue) | 19.922 | 19.922 | 19.834 | 19.834 | 0 |
| 24th Mar 2025 (Mon) | 19.9715 | 19.9715 | 19.922 | 19.922 | 0 |
| 21st Mar 2025 (Fri) | 20.1475 | 20.1475 | 19.9715 | 19.9715 | 0 |
| 20th Mar 2025 (Thu) | 20.0925 | 20.1475 | 20.0925 | 20.1475 | 0 |
| 19th Mar 2025 (Wed) | 20.1375 | 20.1375 | 20.0925 | 20.0925 | 0 |
| 18th Mar 2025 (Tue) | 20.175 | 20.175 | 20.1375 | 20.1375 | 0 |
| 17th Mar 2025 (Mon) | 19.892 | 20.175 | 19.892 | 20.175 | 0 |