| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 19.992 | 19.992 | 19.868 | 19.868 | 0 |
| 18th Nov 2025 (Tue) | 20.0675 | 20.0675 | 19.992 | 19.992 | 0 |
| 17th Nov 2025 (Mon) | 20.052 | 20.0675 | 20.052 | 20.0675 | 0 |
| 14th Nov 2025 (Fri) | 20.2375 | 20.2375 | 20.052 | 20.052 | 0 |
| 13th Nov 2025 (Thu) | 20.4975 | 20.4975 | 20.2375 | 20.2375 | 0 |
| 12th Nov 2025 (Wed) | 20.54 | 20.54 | 20.4975 | 20.4975 | 0 |
| 11th Nov 2025 (Tue) | 20.3175 | 20.54 | 20.3175 | 20.54 | 0 |
| 10th Nov 2025 (Mon) | 20.36 | 20.36 | 20.355 | 20.3175 | 2,187 |
| 7th Nov 2025 (Fri) | 20.1975 | 20.24 | 20.1975 | 20.24 | 0 |
| 6th Nov 2025 (Thu) | 20.375 | 20.375 | 20.375 | 20.1975 | 174 |
| 5th Nov 2025 (Wed) | 20.3375 | 20.3375 | 20.2375 | 20.2375 | 0 |
| 4th Nov 2025 (Tue) | 20.16 | 20.16 | 20.16 | 20.3375 | 394 |
| 3rd Nov 2025 (Mon) | 20.18 | 20.18 | 20.0725 | 20.0725 | 0 |
| 31st Oct 2025 (Fri) | 20.3225 | 20.3225 | 20.18 | 20.18 | 0 |
| 30th Oct 2025 (Thu) | 20.465 | 20.465 | 20.3225 | 20.3225 | 0 |
| 29th Oct 2025 (Wed) | 20.65 | 20.65 | 20.465 | 20.465 | 0 |
| 28th Oct 2025 (Tue) | 20.895 | 20.895 | 20.65 | 20.65 | 0 |
| 27th Oct 2025 (Mon) | 20.8725 | 20.895 | 20.8725 | 20.895 | 0 |
| 24th Oct 2025 (Fri) | 20.7125 | 20.8725 | 20.7125 | 20.8725 | 0 |
| 23rd Oct 2025 (Thu) | 20.8225 | 20.8225 | 20.7125 | 20.7125 | 0 |
| 22nd Oct 2025 (Wed) | 20.7975 | 20.8225 | 20.7975 | 20.8225 | 0 |
| 21st Oct 2025 (Tue) | 20.7225 | 20.7975 | 20.7225 | 20.7975 | 0 |
| 20th Oct 2025 (Mon) | 20.4925 | 20.7225 | 20.4925 | 20.7225 | 0 |
| 17th Oct 2025 (Fri) | 20.58 | 20.58 | 20.4925 | 20.4925 | 0 |
| 16th Oct 2025 (Thu) | 20.3275 | 20.58 | 20.3275 | 20.58 | 0 |
| 15th Oct 2025 (Wed) | 19.909 | 20.3275 | 19.909 | 20.3275 | 0 |
| 14th Oct 2025 (Tue) | 19.821 | 19.909 | 19.821 | 19.909 | 0 |
| 13th Oct 2025 (Mon) | 19.86 | 19.878 | 19.756 | 19.821 | 13,241 |
| 10th Oct 2025 (Fri) | 20.017 | 20.017 | 19.887 | 19.887 | 0 |
| 9th Oct 2025 (Thu) | 20.05 | 20.05 | 20.017 | 20.017 | 0 |
| 8th Oct 2025 (Wed) | 20.16 | 20.16 | 20.05 | 20.05 | 0 |
| 7th Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.16 | 2 |
| 6th Oct 2025 (Mon) | 20.22 | 20.22 | 20.205 | 20.205 | 0 |
| 3rd Oct 2025 (Fri) | 19.9645 | 20.22 | 19.9645 | 20.22 | 0 |
| 2nd Oct 2025 (Thu) | 20.075 | 20.075 | 19.9645 | 19.9645 | 0 |
| 1st Oct 2025 (Wed) | 19.862 | 20.075 | 19.862 | 20.075 | 0 |
| 30th Sep 2025 (Tue) | 19.924 | 19.924 | 19.924 | 19.862 | 2 |
| 29th Sep 2025 (Mon) | 19.82 | 19.849 | 19.82 | 19.849 | 0 |
| 26th Sep 2025 (Fri) | 19.788 | 19.82 | 19.788 | 19.82 | 0 |
| 25th Sep 2025 (Thu) | 19.98 | 19.98 | 19.788 | 19.788 | 0 |
| 24th Sep 2025 (Wed) | 20.10 | 20.10 | 19.98 | 19.98 | 0 |
| 23rd Sep 2025 (Tue) | 19.9935 | 20.10 | 19.9935 | 20.10 | 0 |
| 22nd Sep 2025 (Mon) | 19.99 | 19.9935 | 19.99 | 19.9935 | 0 |
| 19th Sep 2025 (Fri) | 20.075 | 20.075 | 19.99 | 19.99 | 0 |