Date | Open | High | Low | Close | Volume |
26th Jun 2025 (Thu) | 20.1875 | 20.1875 | 19.844 | 19.844 | 0 |
25th Jun 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.1875 | 60 |
24th Jun 2025 (Tue) | 20.2725 | 20.475 | 20.2725 | 20.475 | 0 |
23rd Jun 2025 (Mon) | 20.1725 | 20.2725 | 20.1725 | 20.2725 | 0 |
20th Jun 2025 (Fri) | 19.9785 | 20.1725 | 19.9785 | 20.1725 | 0 |
19th Jun 2025 (Thu) | 20.1975 | 20.1975 | 19.9785 | 19.9785 | 0 |
18th Jun 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.1975 | 148 |
17th Jun 2025 (Tue) | 19.91 | 20.035 | 19.91 | 20.11 | 638 |
16th Jun 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.2175 | 65 |
13th Jun 2025 (Fri) | 20.1975 | 20.1975 | 20.12 | 20.12 | 0 |
12th Jun 2025 (Thu) | 20.345 | 20.345 | 20.1975 | 20.1975 | 0 |
11th Jun 2025 (Wed) | 20.2625 | 20.345 | 20.2625 | 20.345 | 0 |
10th Jun 2025 (Tue) | 20.1225 | 20.2625 | 20.1225 | 20.2625 | 0 |
9th Jun 2025 (Mon) | 20.0975 | 20.1225 | 20.0975 | 20.1225 | 0 |
6th Jun 2025 (Fri) | 20.0775 | 20.0975 | 20.0775 | 20.0975 | 0 |
5th Jun 2025 (Thu) | 20.045 | 20.045 | 20.045 | 20.0775 | 140 |
4th Jun 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.0525 | 65 |
3rd Jun 2025 (Tue) | 19.866 | 19.885 | 19.866 | 19.885 | 0 |
2nd Jun 2025 (Mon) | 19.967 | 19.967 | 19.866 | 19.866 | 0 |
30th May 2025 (Fri) | 19.9835 | 19.9835 | 19.967 | 19.967 | 0 |
29th May 2025 (Thu) | 19.686 | 19.9835 | 19.686 | 19.9835 | 0 |
28th May 2025 (Wed) | 19.818 | 19.818 | 19.818 | 19.686 | 36 |
27th May 2025 (Tue) | 19.91 | 19.91 | 19.739 | 19.739 | 0 |
26th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
23rd May 2025 (Fri) | 19.456 | 19.456 | 19.449 | 19.449 | 0 |
22nd May 2025 (Thu) | 19.845 | 19.845 | 19.456 | 19.456 | 0 |
21st May 2025 (Wed) | 19.9645 | 19.9645 | 19.845 | 19.845 | 0 |
20th May 2025 (Tue) | 19.9625 | 19.9645 | 19.9625 | 19.9645 | 0 |
19th May 2025 (Mon) | 19.895 | 19.9625 | 19.895 | 19.9625 | 0 |
16th May 2025 (Fri) | 19.91 | 19.91 | 19.91 | 19.895 | 292 |
15th May 2025 (Thu) | 19.558 | 19.741 | 19.558 | 19.741 | 0 |
14th May 2025 (Wed) | 19.598 | 19.598 | 19.598 | 19.558 | 93 |
13th May 2025 (Tue) | 19.848 | 19.848 | 19.708 | 19.708 | 0 |
12th May 2025 (Mon) | 20.095 | 20.095 | 19.962 | 19.848 | 5,693 |
9th May 2025 (Fri) | 19.689 | 19.779 | 19.689 | 19.779 | 0 |
8th May 2025 (Thu) | 19.916 | 19.916 | 19.848 | 19.689 | 282 |
7th May 2025 (Wed) | 20.0345 | 20.0345 | 19.909 | 19.909 | 0 |
6th May 2025 (Tue) | 20.02 | 20.055 | 20.02 | 20.0345 | 100 |
5th May 2025 (Mon) | 19.648 | 19.648 | 19.648 | 19.648 | 0 |
2nd May 2025 (Fri) | 19.926 | 19.978 | 19.926 | 19.978 | 0 |
1st May 2025 (Thu) | 19.624 | 19.926 | 19.624 | 19.926 | 0 |
30th Apr 2025 (Wed) | 19.631 | 19.631 | 19.624 | 19.624 | 0 |
29th Apr 2025 (Tue) | 19.648 | 19.648 | 19.631 | 19.631 | 0 |
28th Apr 2025 (Mon) | 19.472 | 19.648 | 19.388 | 19.648 | 1,046 |