| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.385 | 20.385 | 20.2975 | 20.2975 | 0 |
| 11th Dec 2025 (Thu) | 20.235 | 20.235 | 20.23 | 20.385 | 3,576 |
| 10th Dec 2025 (Wed) | 20.085 | 20.195 | 20.085 | 20.195 | 0 |
| 9th Dec 2025 (Tue) | 20.07 | 20.085 | 20.07 | 20.085 | 0 |
| 8th Dec 2025 (Mon) | 20.1925 | 20.1925 | 20.07 | 20.07 | 0 |
| 5th Dec 2025 (Fri) | 20.125 | 20.1925 | 20.125 | 20.1925 | 0 |
| 4th Dec 2025 (Thu) | 20.0245 | 20.125 | 20.0245 | 20.125 | 0 |
| 3rd Dec 2025 (Wed) | 20.11 | 20.11 | 20.0245 | 20.0245 | 0 |
| 2nd Dec 2025 (Tue) | 20.1175 | 20.1175 | 20.11 | 20.11 | 0 |
| 1st Dec 2025 (Mon) | 20.3575 | 20.3575 | 20.1175 | 20.1175 | 0 |
| 28th Nov 2025 (Fri) | 20.2775 | 20.3575 | 20.2775 | 20.3575 | 0 |
| 27th Nov 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.2775 | 45 |
| 26th Nov 2025 (Wed) | 20.19 | 20.2975 | 20.19 | 20.2975 | 0 |
| 25th Nov 2025 (Tue) | 19.95 | 20.19 | 19.95 | 20.19 | 0 |
| 24th Nov 2025 (Mon) | 19.89 | 19.95 | 19.89 | 19.95 | 0 |
| 21st Nov 2025 (Fri) | 19.844 | 19.844 | 19.844 | 19.89 | 232 |
| 20th Nov 2025 (Thu) | 19.868 | 19.952 | 19.868 | 19.952 | 0 |
| 19th Nov 2025 (Wed) | 19.992 | 19.992 | 19.868 | 19.868 | 0 |
| 18th Nov 2025 (Tue) | 20.0675 | 20.0675 | 19.992 | 19.992 | 0 |
| 17th Nov 2025 (Mon) | 20.052 | 20.0675 | 20.052 | 20.0675 | 0 |
| 14th Nov 2025 (Fri) | 20.2375 | 20.2375 | 20.052 | 20.052 | 0 |
| 13th Nov 2025 (Thu) | 20.4975 | 20.4975 | 20.2375 | 20.2375 | 0 |
| 12th Nov 2025 (Wed) | 20.54 | 20.54 | 20.4975 | 20.4975 | 0 |
| 11th Nov 2025 (Tue) | 20.3175 | 20.54 | 20.3175 | 20.54 | 0 |
| 10th Nov 2025 (Mon) | 20.36 | 20.36 | 20.355 | 20.3175 | 2,187 |
| 7th Nov 2025 (Fri) | 20.1975 | 20.24 | 20.1975 | 20.24 | 0 |
| 6th Nov 2025 (Thu) | 20.375 | 20.375 | 20.375 | 20.1975 | 174 |
| 5th Nov 2025 (Wed) | 20.3375 | 20.3375 | 20.2375 | 20.2375 | 0 |
| 4th Nov 2025 (Tue) | 20.16 | 20.16 | 20.16 | 20.3375 | 394 |
| 3rd Nov 2025 (Mon) | 20.18 | 20.18 | 20.0725 | 20.0725 | 0 |
| 31st Oct 2025 (Fri) | 20.3225 | 20.3225 | 20.18 | 20.18 | 0 |
| 30th Oct 2025 (Thu) | 20.465 | 20.465 | 20.3225 | 20.3225 | 0 |
| 29th Oct 2025 (Wed) | 20.65 | 20.65 | 20.465 | 20.465 | 0 |
| 28th Oct 2025 (Tue) | 20.895 | 20.895 | 20.65 | 20.65 | 0 |
| 27th Oct 2025 (Mon) | 20.8725 | 20.895 | 20.8725 | 20.895 | 0 |
| 24th Oct 2025 (Fri) | 20.7125 | 20.8725 | 20.7125 | 20.8725 | 0 |
| 23rd Oct 2025 (Thu) | 20.8225 | 20.8225 | 20.7125 | 20.7125 | 0 |
| 22nd Oct 2025 (Wed) | 20.7975 | 20.8225 | 20.7975 | 20.8225 | 0 |
| 21st Oct 2025 (Tue) | 20.7225 | 20.7975 | 20.7225 | 20.7975 | 0 |
| 20th Oct 2025 (Mon) | 20.4925 | 20.7225 | 20.4925 | 20.7225 | 0 |
| 17th Oct 2025 (Fri) | 20.58 | 20.58 | 20.4925 | 20.4925 | 0 |
| 16th Oct 2025 (Thu) | 20.3275 | 20.58 | 20.3275 | 20.58 | 0 |
| 15th Oct 2025 (Wed) | 19.909 | 20.3275 | 19.909 | 20.3275 | 0 |
| 14th Oct 2025 (Tue) | 19.821 | 19.909 | 19.821 | 19.909 | 0 |
| 13th Oct 2025 (Mon) | 19.86 | 19.878 | 19.756 | 19.821 | 13,241 |