| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 20.65 | 20.65 | 20.465 | 20.465 | 0 |
| 28th Oct 2025 (Tue) | 20.895 | 20.895 | 20.65 | 20.65 | 0 |
| 27th Oct 2025 (Mon) | 20.8725 | 20.895 | 20.8725 | 20.895 | 0 |
| 24th Oct 2025 (Fri) | 20.7125 | 20.8725 | 20.7125 | 20.8725 | 0 |
| 23rd Oct 2025 (Thu) | 20.8225 | 20.8225 | 20.7125 | 20.7125 | 0 |
| 22nd Oct 2025 (Wed) | 20.7975 | 20.8225 | 20.7975 | 20.8225 | 0 |
| 21st Oct 2025 (Tue) | 20.7225 | 20.7975 | 20.7225 | 20.7975 | 0 |
| 20th Oct 2025 (Mon) | 20.4925 | 20.7225 | 20.4925 | 20.7225 | 0 |
| 17th Oct 2025 (Fri) | 20.58 | 20.58 | 20.4925 | 20.4925 | 0 |
| 16th Oct 2025 (Thu) | 20.3275 | 20.58 | 20.3275 | 20.58 | 0 |
| 15th Oct 2025 (Wed) | 19.909 | 20.3275 | 19.909 | 20.3275 | 0 |
| 14th Oct 2025 (Tue) | 19.821 | 19.909 | 19.821 | 19.909 | 0 |
| 13th Oct 2025 (Mon) | 19.86 | 19.878 | 19.756 | 19.821 | 13,241 |
| 10th Oct 2025 (Fri) | 20.017 | 20.017 | 19.887 | 19.887 | 0 |
| 9th Oct 2025 (Thu) | 20.05 | 20.05 | 20.017 | 20.017 | 0 |
| 8th Oct 2025 (Wed) | 20.16 | 20.16 | 20.05 | 20.05 | 0 |
| 7th Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.16 | 2 |
| 6th Oct 2025 (Mon) | 20.22 | 20.22 | 20.205 | 20.205 | 0 |
| 3rd Oct 2025 (Fri) | 19.9645 | 20.22 | 19.9645 | 20.22 | 0 |
| 2nd Oct 2025 (Thu) | 20.075 | 20.075 | 19.9645 | 19.9645 | 0 |
| 1st Oct 2025 (Wed) | 19.862 | 20.075 | 19.862 | 20.075 | 0 |
| 30th Sep 2025 (Tue) | 19.924 | 19.924 | 19.924 | 19.862 | 2 |
| 29th Sep 2025 (Mon) | 19.82 | 19.849 | 19.82 | 19.849 | 0 |
| 26th Sep 2025 (Fri) | 19.788 | 19.82 | 19.788 | 19.82 | 0 |
| 25th Sep 2025 (Thu) | 19.98 | 19.98 | 19.788 | 19.788 | 0 |
| 24th Sep 2025 (Wed) | 20.10 | 20.10 | 19.98 | 19.98 | 0 |
| 23rd Sep 2025 (Tue) | 19.9935 | 20.10 | 19.9935 | 20.10 | 0 |
| 22nd Sep 2025 (Mon) | 19.99 | 19.9935 | 19.99 | 19.9935 | 0 |
| 19th Sep 2025 (Fri) | 20.075 | 20.075 | 19.99 | 19.99 | 0 |
| 18th Sep 2025 (Thu) | 20.26 | 20.26 | 20.075 | 20.075 | 0 |
| 17th Sep 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,295 |
| 16th Sep 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.07 | 2,000 |
| 15th Sep 2025 (Mon) | 20.12 | 20.185 | 20.12 | 20.185 | 0 |
| 12th Sep 2025 (Fri) | 20.03 | 20.12 | 20.03 | 20.12 | 0 |
| 11th Sep 2025 (Thu) | 19.899 | 20.03 | 19.899 | 20.03 | 0 |
| 10th Sep 2025 (Wed) | 19.884 | 19.884 | 19.884 | 19.899 | 1,000 |
| 9th Sep 2025 (Tue) | 19.792 | 19.846 | 19.792 | 19.846 | 0 |
| 8th Sep 2025 (Mon) | 19.9945 | 19.9945 | 19.792 | 19.792 | 0 |
| 5th Sep 2025 (Fri) | 19.703 | 19.9945 | 19.703 | 19.9945 | 0 |
| 4th Sep 2025 (Thu) | 19.73 | 19.73 | 19.703 | 19.703 | 0 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.84 | 19.73 | 19.73 | 0 |
| 2nd Sep 2025 (Tue) | 20.2075 | 20.2075 | 19.84 | 19.84 | 0 |
| 1st Sep 2025 (Mon) | 20.12 | 20.2075 | 20.12 | 20.2075 | 0 |