Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 282.00p Ordinary
 08:33:53 - 27-Jan-26
Unknown* 5,000 280.00p Ordinary
 16:32:42 - 26-Jan-26
Buy* 1,000 290.00p Ordinary
 15:13:41 - 26-Jan-26
Buy* 1,500 289.00p Ordinary
 15:06:04 - 26-Jan-26
Buy* 14 290.00p SI Trade
 14:31:46 - 26-Jan-26
Unknown* 0 290.00p SI Trade
 14:31:46 - 26-Jan-26
Buy* 1,500 279.00p Ordinary
 14:31:41 - 26-Jan-26
Buy* 15 286.00p Suspected BUY Trade
 14:00:16 - 26-Jan-26
Buy* 354 279.00p Ordinary
 13:53:46 - 26-Jan-26
Buy* 2,530 275.00p Ordinary
 13:49:52 - 26-Jan-26
Buy* 1 280.00p SI Trade
 12:26:43 - 26-Jan-26
Sell* 1,000 267.00p Ordinary
 12:00:30 - 26-Jan-26
Sell* 1,000 267.00p Ordinary
 12:00:15 - 26-Jan-26
Buy* 354 279.00p Ordinary
 10:42:25 - 26-Jan-26
Buy* 89 279.00p Ordinary
 08:14:59 - 26-Jan-26
Buy* 1,000 270.00p Ordinary
 15:58:05 - 23-Jan-26
Buy* 1,000 269.50p Ordinary
 15:50:23 - 23-Jan-26
Buy* 1,000 269.00p Ordinary
 15:49:17 - 23-Jan-26
Buy* 250 265.00p Ordinary
 15:48:06 - 23-Jan-26
Buy* 1,750 265.00p Ordinary
 15:47:05 - 23-Jan-26
Buy* 3,095 257.00p Ordinary
 15:43:58 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 15:41:46 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 15:41:46 - 23-Jan-26
Buy* 3,825 260.00p Ordinary
 15:41:33 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 14:24:56 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 14:24:56 - 23-Jan-26
Buy* 1 260.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 10:34:02 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 10:34:02 - 23-Jan-26
Sell* 1 240.00p SI Trade
 10:34:02 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 10:34:02 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 10:34:02 - 23-Jan-26
Sell* 1,644 241.80p Ordinary
 15:08:38 - 22-Jan-26
Sell* 1,667 240.00p Ordinary
 15:08:29 - 22-Jan-26
Unknown* 2,000 250.00p Ordinary
 13:09:41 - 21-Jan-26
Buy* 2,500 246.75p Ordinary
 09:41:52 - 21-Jan-26
Buy* 2,331 245.00p Suspected BUY Trade
 09:05:31 - 21-Jan-26
Buy* 2,314 245.00p Suspected BUY Trade
 09:05:31 - 21-Jan-26
Buy* 2,000 247.00p Ordinary
 08:55:58 - 21-Jan-26
Sell* 295 240.50p Ordinary
 08:53:58 - 21-Jan-26
Sell* 234 240.50p Ordinary
 15:09:22 - 20-Jan-26
Buy* 1 250.00p SI Trade
 14:08:18 - 20-Jan-26
Unknown* 0 240.00p SI Trade
 14:08:18 - 20-Jan-26
Buy* 30 245.00p Ordinary
 10:13:29 - 19-Jan-26
Sell* 3,221 241.00p Ordinary
 10:08:01 - 19-Jan-26
Sell* 3,251 240.00p Ordinary
 10:07:00 - 19-Jan-26
Unknown* 10,000 245.00p Ordinary
 09:26:51 - 19-Jan-26
Buy* 4 245.40p Ordinary
 08:03:37 - 16-Jan-26
Buy* 9 250.00p SI Trade
 14:58:13 - 14-Jan-26
Sell* 1,650 240.10p Ordinary
 14:57:56 - 14-Jan-26
Buy* 100 260.00p Suspected BUY Trade
 14:00:25 - 14-Jan-26
Buy* 1 260.00p SI Trade
 13:38:00 - 14-Jan-26
Buy* 2 260.00p SI Trade
 13:38:00 - 14-Jan-26
Buy* 90 251.00p Ordinary
 12:12:52 - 14-Jan-26
Buy* 112 251.00p Ordinary
 12:12:52 - 14-Jan-26
Buy* 15 251.00p Ordinary
 12:12:51 - 14-Jan-26
Buy* 20 251.00p Ordinary
 12:12:51 - 14-Jan-26
Buy* 107 251.00p Ordinary
 12:12:51 - 14-Jan-26
Sell* 12 242.00p Ordinary
 14:41:36 - 13-Jan-26
Sell* 284 242.00p Ordinary
 11:05:28 - 13-Jan-26
Sell* 3 240.00p SI Trade
 13:37:47 - 12-Jan-26
Unknown* 0 240.00p SI Trade
 13:37:47 - 12-Jan-26
Buy* 1 260.00p SI Trade
 13:37:47 - 12-Jan-26
Sell* 1 240.00p SI Trade
 13:37:47 - 12-Jan-26
Unknown* 8,265 242.00p Ordinary
 09:39:52 - 12-Jan-26
Sell* 600 242.00p Ordinary
 15:09:41 - 09-Jan-26
Sell* 750 242.00p Ordinary
 12:36:20 - 09-Jan-26
Sell* 921 242.00p Ordinary
 11:04:56 - 09-Jan-26
Buy* 1 260.00p SI Trade
 14:57:26 - 07-Jan-26
Unknown* 0 260.00p SI Trade
 14:57:26 - 07-Jan-26
Sell* 1,620 241.5001p Ordinary
 14:55:03 - 07-Jan-26
Buy* 194 257.00p Ordinary
 16:09:12 - 06-Jan-26
Sell* 5,000 245.00p Ordinary
 16:01:20 - 06-Jan-26
Sell* 122 241.20p Ordinary
 15:27:13 - 06-Jan-26
Buy* 576 257.00p Ordinary
 12:54:04 - 06-Jan-26
Buy* 5,000 248.499p Ordinary
 10:23:38 - 06-Jan-26
Sell* 2,000 240.00p Ordinary
 15:06:22 - 05-Jan-26
Buy* 1 250.00p SI Trade
 14:53:48 - 05-Jan-26
Unknown* 0 250.00p SI Trade
 14:53:48 - 05-Jan-26
Buy* 3 250.00p SI Trade
 14:53:48 - 05-Jan-26
Sell* 2,500 240.50p Ordinary
 14:53:36 - 05-Jan-26
Buy* 1 260.00p SI Trade
 14:42:34 - 05-Jan-26
Unknown* 0 240.00p SI Trade
 14:42:34 - 05-Jan-26
Unknown* 0 240.00p SI Trade
 14:42:34 - 05-Jan-26
Buy* 1 260.00p SI Trade
 14:42:34 - 05-Jan-26
Sell* 6 240.00p SI Trade
 14:42:34 - 05-Jan-26
Sell* 1 240.00p SI Trade
 14:42:34 - 05-Jan-26
Sell* 267 251.00p Ordinary
 14:42:28 - 05-Jan-26
Sell* 74 255.00p Ordinary
 09:59:26 - 05-Jan-26
Sell* 74 255.00p Ordinary
 09:58:58 - 05-Jan-26
Sell* 2,137 255.00p Ordinary
 09:58:14 - 05-Jan-26
Sell* 2,500 242.00p Negotiated Trade
 08:35:56 - 05-Jan-26
Sell* 2,500 252.00p Ordinary
 08:34:47 - 05-Jan-26
Buy* 2,500 264.00p Ordinary
 08:29:18 - 05-Jan-26
Buy* 265 264.00p Ordinary
 16:17:26 - 02-Jan-26
Buy* 138 264.00p Ordinary
 08:05:19 - 02-Jan-26
Buy* 1 264.00p Ordinary
 08:03:49 - 02-Jan-26
Buy* 12 264.00p Ordinary
 09:34:16 - 31-Dec-25
Buy* 4 264.00p Ordinary
 08:46:20 - 31-Dec-25
Buy* 4 264.00p Ordinary
 15:00:59 - 30-Dec-25
Sell* 1,232 252.00p Ordinary
 13:45:30 - 30-Dec-25
Buy* 267 264.00p Ordinary
 12:33:54 - 30-Dec-25
Sell* 94 250.25p Ordinary
 12:01:41 - 30-Dec-25
Sell* 83 250.25p Ordinary
 11:33:26 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 15:02:20 - 22-Dec-25
Sell* 3 250.00p SI Trade
 15:02:20 - 22-Dec-25
Sell* 500 250.00p Ordinary
 15:02:17 - 22-Dec-25
Buy* 373 265.00p Ordinary
 08:25:02 - 22-Dec-25
Sell* 102 250.25p Ordinary
 10:35:25 - 17-Dec-25
Sell* 308 250.25p Ordinary
 14:32:48 - 16-Dec-25
Unknown* 10,000 258.00p Negotiated Trade
 09:34:12 - 16-Dec-25
Sell* 1,432 251.00p Ordinary
 15:48:11 - 12-Dec-25
Sell* 959 254.00p Ordinary
 11:16:40 - 12-Dec-25
Unknown* -980 254.00p Ordinary
Correction
 11:16:40 - 12-Dec-25
Sell* 980 254.00p Ordinary
 11:16:40 - 12-Dec-25
Sell* 980 250.00p Ordinary
 11:16:30 - 12-Dec-25
Sell* 1,941 256.00p Ordinary
 09:14:54 - 12-Dec-25
Unknown* 5,000 257.00p Ordinary
 11:18:14 - 11-Dec-25
Sell* 368 257.00p Ordinary
 09:09:10 - 11-Dec-25
Sell* 1,000 250.50p Ordinary
 08:17:31 - 11-Dec-25
Unknown* 5,000 259.00p Ordinary
 11:26:43 - 10-Dec-25
Sell* 2,038 250.00p Ordinary
 11:16:47 - 10-Dec-25
Sell* 875 250.00p Ordinary
 11:00:11 - 10-Dec-25
Unknown* 10,000 262.00p Negotiated Trade
 10:25:22 - 10-Dec-25
Sell* 810 250.66p Ordinary
 09:03:15 - 10-Dec-25
Sell* 1,716 251.80p Ordinary
 08:41:18 - 10-Dec-25
Sell* 335 251.2666p Ordinary
 08:06:21 - 10-Dec-25
Sell* 3,000 260.00p Ordinary
 08:06:11 - 10-Dec-25
Unknown* 5,000 260.00p Ordinary
 13:46:55 - 09-Dec-25
Unknown* 5,000 260.00p Ordinary
 13:45:27 - 09-Dec-25
Sell* 100 260.00p Ordinary
 13:38:59 - 09-Dec-25
Buy* 9 270.00p SI Trade
 12:14:37 - 09-Dec-25
Unknown* 0 270.00p SI Trade
 12:14:37 - 09-Dec-25
Buy* 5 270.00p SI Trade
 12:14:37 - 09-Dec-25
Sell* 15 260.00p SI Trade
 12:14:24 - 09-Dec-25
Unknown* 10,000 251.00p Negotiated Trade
 12:14:07 - 09-Dec-25
Sell* 1,565 260.00p Ordinary
 16:28:03 - 08-Dec-25
Sell* 70 267.90p Ordinary
 16:22:20 - 08-Dec-25
Unknown* 0 290.00p SI Trade
 08:13:07 - 08-Dec-25
Unknown* 0 260.00p SI Trade
 08:13:07 - 08-Dec-25
Buy* 2 290.00p SI Trade
 08:13:07 - 08-Dec-25
Unknown* 5,000 268.00p Ordinary
 10:48:05 - 05-Dec-25
Unknown* 3,700 260.00p Ordinary
 09:13:14 - 05-Dec-25
Sell* 3,700 260.00p Ordinary
 09:13:14 - 05-Dec-25
Unknown* -3,700 260.00p Ordinary
Correction
 09:13:14 - 05-Dec-25
Sell* 2,000 260.00p Ordinary
 16:25:42 - 04-Dec-25
Sell* 352 270.00p Ordinary
 12:21:56 - 02-Dec-25
Sell* 3,000 270.00p Ordinary
 11:47:45 - 02-Dec-25
Sell* 670 270.00p Ordinary
 15:09:45 - 28-Nov-25
Sell* 300 274.00p Ordinary
 16:13:40 - 27-Nov-25
Sell* 1,000 270.00p Ordinary
 13:45:05 - 27-Nov-25
Sell* 1,032 270.00p Ordinary
 10:24:59 - 27-Nov-25
Unknown* 0 270.00p SI Trade
 09:42:23 - 25-Nov-25
Buy* 1 290.00p SI Trade
 09:42:23 - 25-Nov-25
Sell* 1 270.00p SI Trade
 09:41:39 - 25-Nov-25
Unknown* 0 290.00p SI Trade
 09:41:39 - 25-Nov-25
Unknown* 0 270.00p SI Trade
 09:41:39 - 25-Nov-25
Buy* 1 290.00p SI Trade
 09:41:39 - 25-Nov-25
Sell* 1 270.00p SI Trade
 09:41:39 - 25-Nov-25
Unknown* 0 290.00p SI Trade
 09:41:39 - 25-Nov-25
Sell* 2 270.00p SI Trade
 09:27:08 - 25-Nov-25
Buy* 2 290.00p SI Trade
 09:27:08 - 25-Nov-25
Unknown* 0 270.00p SI Trade
 09:27:08 - 25-Nov-25
Unknown* 0 270.00p SI Trade
 09:27:08 - 25-Nov-25
Sell* 500 270.00p Ordinary
 09:26:58 - 25-Nov-25
Sell* 600 271.00p Ordinary
 08:37:20 - 25-Nov-25
Sell* 1 270.00p SI Trade
 08:04:28 - 25-Nov-25
Buy* 1 290.00p SI Trade
 08:04:28 - 25-Nov-25
Sell* 1 270.00p SI Trade
 08:04:28 - 25-Nov-25
Buy* 1 290.00p SI Trade
 08:04:28 - 25-Nov-25
Unknown* 0 270.00p SI Trade
 08:04:28 - 25-Nov-25
Sell* 256 271.20p Ordinary
 08:04:15 - 25-Nov-25
Sell* 1,040 275.00p Ordinary
 08:02:13 - 25-Nov-25
Unknown* 5,000 277.00p Ordinary
 14:18:58 - 24-Nov-25
Sell* 1,500 274.50p Ordinary
 13:47:05 - 24-Nov-25
Sell* 93 260.50p Ordinary
 09:24:52 - 24-Nov-25
Sell* 568 260.50p Ordinary
 09:15:44 - 24-Nov-25
Sell* 250 260.00p Uncrossing Trade
 16:35:24 - 20-Nov-25
Unknown* 5,000 269.00p Ordinary
 15:34:15 - 20-Nov-25
Sell* 1,000 260.00p Ordinary
 11:05:37 - 19-Nov-25
Unknown* 585 270.00p Ordinary
 15:09:35 - 14-Nov-25
Sell* 426 260.00p Ordinary
 12:35:36 - 14-Nov-25
Unknown* 10,000 269.00p Negotiated Trade
 16:20:57 - 13-Nov-25
Sell* 3,750 260.00p Ordinary
 14:01:24 - 12-Nov-25
Buy* 142 275.00p Ordinary
 16:24:28 - 10-Nov-25
Unknown* 1,851 270.00p Ordinary
 14:10:23 - 10-Nov-25
Sell* 1,000 270.00p Ordinary
 13:06:43 - 10-Nov-25
Buy* 3 280.00p SI Trade
 13:06:39 - 10-Nov-25
Sell* 1,000 270.00p Ordinary
 13:06:37 - 10-Nov-25
Sell* 1,000 270.00p Ordinary
 13:06:18 - 10-Nov-25
Unknown* 0 280.00p SI Trade
 13:02:09 - 10-Nov-25
Sell* 4 270.00p SI Trade
 13:02:09 - 10-Nov-25
Sell* 2,524 265.00p Ordinary
 13:02:02 - 10-Nov-25
Unknown* 0 280.00p SI Trade
 11:40:39 - 10-Nov-25
Unknown* 0 270.00p SI Trade
 11:40:39 - 10-Nov-25
FTSE 100 Latest
Value10,205.81
Change56.96