Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,504 299.50p Ordinary
10:37:03 - 17-Apr-25
Sell* 2,920 299.50p Ordinary
10:18:37 - 17-Apr-25
Unknown* 0 310.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 310.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 310.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 290.00p SI Trade
10:15:08 - 17-Apr-25
Unknown* 0 290.00p SI Trade
10:15:08 - 17-Apr-25
Buy* 1 310.00p SI Trade
10:15:08 - 17-Apr-25
Sell* 3,000 294.00p Ordinary
10:14:58 - 17-Apr-25
Sell* 538 296.50p Ordinary
09:57:52 - 17-Apr-25
Unknown* 2 303.00p Ordinary
08:02:39 - 17-Apr-25
Sell* 70 296.14p Ordinary
15:32:44 - 16-Apr-25
Sell* 287 296.14p Ordinary
11:52:22 - 16-Apr-25
Sell* 3,000 297.15p Ordinary
14:04:15 - 15-Apr-25
Sell* 1,000 297.15p Ordinary
13:36:23 - 14-Apr-25
Buy* 994 299.80p Ordinary
10:32:57 - 14-Apr-25
Buy* 333 299.80p Ordinary
08:03:58 - 14-Apr-25
Buy* 162 299.92p Ordinary
09:03:22 - 11-Apr-25
Buy* 996 299.20p Ordinary
14:28:04 - 10-Apr-25
Buy* 1,500 299.20p Ordinary
11:05:10 - 10-Apr-25
Buy* 1,661 299.40p Ordinary
10:28:26 - 10-Apr-25
Buy* 1,000 288.00p Ordinary
09:01:24 - 10-Apr-25
Buy* 47 290.00p SI Trade
09:01:18 - 10-Apr-25
Unknown* 10,000 287.00p Negotiated Trade
08:39:04 - 10-Apr-25
Buy* 300 287.20p Ordinary
08:26:26 - 10-Apr-25
Buy* 1,753 283.50p Ordinary
14:43:30 - 09-Apr-25
Buy* 1,760 282.40p Ordinary
14:41:53 - 09-Apr-25
Buy* 1,000 279.00p Ordinary
14:03:04 - 09-Apr-25
Buy* 363 275.00p Ordinary
11:26:36 - 09-Apr-25
Sell* 1,000 270.20p Ordinary
08:18:42 - 09-Apr-25
Buy* 89 290.00p SI Trade
08:16:11 - 09-Apr-25
Sell* 1,000 280.00p Ordinary
08:14:44 - 09-Apr-25
Buy* 1,382 287.90p Ordinary
10:07:41 - 08-Apr-25
Buy* 1,381 288.00p Ordinary
10:07:05 - 08-Apr-25
Sell* 2 280.55p Ordinary
10:00:56 - 08-Apr-25
Sell* 1,500 280.00p Ordinary
09:22:44 - 08-Apr-25
Buy* 5 290.00p SI Trade
09:22:36 - 08-Apr-25
Buy* 3,562 279.25p Ordinary
09:20:14 - 08-Apr-25
Buy* 1,250 280.00p Ordinary
08:18:57 - 08-Apr-25
Buy* 1,000 277.00p Ordinary
15:39:47 - 07-Apr-25
Buy* 3,293 274.00p Ordinary
11:34:31 - 07-Apr-25
Sell* 1,730 280.00p Ordinary
08:38:04 - 07-Apr-25
Unknown* 6 290.00p SI Trade
08:20:06 - 07-Apr-25
Sell* 161 300.00p Ordinary
08:09:24 - 07-Apr-25
Unknown* 15,200 284.4828p Negotiated Trade
14:04:06 - 04-Apr-25
Sell* 3,543 300.00p Ordinary
13:38:14 - 04-Apr-25
Sell* 1,000 307.89p Ordinary
13:22:32 - 04-Apr-25
Sell* 1,341 306.00p Ordinary
15:18:27 - 03-Apr-25
Sell* 1,500 310.00p Ordinary
15:15:54 - 03-Apr-25
Sell* 1,500 310.00p Ordinary
15:15:38 - 03-Apr-25
Unknown* 5,000 305.00p Ordinary
15:13:15 - 03-Apr-25
Sell* 318 310.06p Ordinary
14:59:19 - 03-Apr-25
Sell* 112 310.06p Ordinary
09:21:31 - 03-Apr-25
Sell* 1,098 314.00p Ordinary
08:41:15 - 03-Apr-25
Sell* 1,000 314.00p Ordinary
08:41:05 - 03-Apr-25
Sell* 5 320.00p SI Trade
08:38:09 - 03-Apr-25
Buy* 28 326.00p SI Trade
08:38:09 - 03-Apr-25
Sell* 3,250 317.00p Ordinary
08:37:37 - 03-Apr-25
Sell* 74 320.00p Ordinary
14:57:13 - 02-Apr-25
Sell* 1,533 320.00p Ordinary
11:48:42 - 02-Apr-25
Sell* 567 320.00p Uncrossing Trade
11:00:07 - 01-Apr-25
Unknown* 1,500 325.00p Ordinary
09:09:41 - 01-Apr-25
Unknown* 298 325.00p Ordinary
08:13:51 - 01-Apr-25
Sell* 12 320.00p Ordinary
15:32:15 - 31-Mar-25
Buy* 2 330.00p SI Trade
13:55:48 - 31-Mar-25
Unknown* 0 320.00p SI Trade
13:55:48 - 31-Mar-25
Unknown* 0 320.00p SI Trade
13:55:48 - 31-Mar-25
Buy* 5 330.00p SI Trade
13:55:48 - 31-Mar-25
Sell* 3 320.00p SI Trade
13:55:48 - 31-Mar-25
Buy* 19 330.00p SI Trade
13:55:48 - 31-Mar-25
Buy* 1 330.00p SI Trade
13:55:48 - 31-Mar-25
Unknown* 6,216 322.00p Negotiated Trade
13:55:39 - 31-Mar-25
Sell* 100 330.00p Ordinary
11:48:08 - 31-Mar-25
Sell* 123 330.00p Ordinary
14:58:56 - 28-Mar-25
Sell* 123 330.00p Ordinary
14:58:17 - 28-Mar-25
Sell* 1,490 334.00p Ordinary
10:49:13 - 28-Mar-25
Sell* 700 330.00p Ordinary
16:21:06 - 27-Mar-25
Unknown* 357 335.00p Ordinary
15:25:38 - 27-Mar-25
Buy* 3 340.00p SI Trade
14:18:10 - 27-Mar-25
Buy* 1 340.00p SI Trade
14:18:10 - 27-Mar-25
Sell* 500 330.00p Ordinary
14:18:05 - 27-Mar-25
Buy* 1,488 336.00p Ordinary
08:12:56 - 27-Mar-25
Buy* 216 336.40p Ordinary
10:42:23 - 26-Mar-25
Sell* 400 331.30p Ordinary
08:00:20 - 26-Mar-25
Sell* 193 331.30p Ordinary
15:58:00 - 25-Mar-25
Buy* 1,500 340.00p Ordinary
12:11:46 - 25-Mar-25
Sell* 98 331.10p Ordinary
12:10:40 - 25-Mar-25
Unknown* 1 340.00p SI Trade
12:10:24 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:57 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:53 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:52 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:49 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:11 - 25-Mar-25
Sell* 982 341.50p Ordinary
13:52:06 - 24-Mar-25
Sell* 246 341.00p Ordinary
11:42:15 - 24-Mar-25
Sell* 1,000 350.00p Ordinary
11:42:07 - 24-Mar-25
Unknown* 0 350.00p SI Trade
11:16:33 - 24-Mar-25
Sell* 300 350.00p Ordinary
11:14:09 - 24-Mar-25
Sell* 560 354.00p Ordinary
11:13:49 - 21-Mar-25
Unknown* 5,000 351.40p Negotiated Trade
14:40:46 - 19-Mar-25
Unknown* 2,000 351.40p Ordinary
12:04:24 - 19-Mar-25
Unknown* 5,000 352.80p Negotiated Trade
08:35:42 - 19-Mar-25
Sell* 330 352.80p Ordinary
08:04:59 - 18-Mar-25
Unknown* 5,000 354.00p Negotiated Trade
16:13:11 - 17-Mar-25
Unknown* 0 370.00p SI Trade
15:05:55 - 17-Mar-25
Sell* 4 350.00p SI Trade
15:05:55 - 17-Mar-25
Buy* 1 370.00p SI Trade
15:05:55 - 17-Mar-25
Sell* 419 354.00p Ordinary
14:14:43 - 17-Mar-25
Sell* 5,592 350.80p Ordinary
13:19:58 - 17-Mar-25
Sell* 5,634 350.00p Ordinary
13:19:47 - 17-Mar-25
Sell* 500 350.50p Ordinary
11:46:24 - 17-Mar-25
Unknown* 2,825 351.045p Ordinary
08:40:22 - 17-Mar-25
Sell* 310 351.50p Ordinary
08:18:52 - 17-Mar-25
Sell* 303 351.50p Ordinary
08:18:52 - 17-Mar-25
Unknown* 30 360.00p SI Trade
08:18:37 - 17-Mar-25
Sell* 6 360.00p SI Trade
08:18:31 - 17-Mar-25
Buy* 2 370.00p SI Trade
08:18:18 - 17-Mar-25
Buy* 4 370.00p SI Trade
08:18:18 - 17-Mar-25
Sell* 113 360.00p SI Trade
08:18:18 - 17-Mar-25
Sell* 1,500 360.00p Ordinary
08:18:17 - 17-Mar-25
Sell* 1,500 360.00p Ordinary
08:18:12 - 17-Mar-25
Unknown* 2,500 360.00p Ordinary
08:18:11 - 17-Mar-25
Sell* 1,500 360.00p Ordinary
08:18:08 - 17-Mar-25
Unknown* 2,500 360.00p Ordinary
08:17:26 - 17-Mar-25
Sell* 2 364.80p Ordinary
08:06:06 - 17-Mar-25
Unknown* 5,000 360.00p Negotiated Trade
13:56:39 - 14-Mar-25
Unknown* 10,000 365.00p Negotiated Trade
13:16:46 - 14-Mar-25
Sell* 135 360.10p Ordinary
12:23:50 - 14-Mar-25
Unknown* 5,000 361.00p Negotiated Trade
12:07:59 - 14-Mar-25
Buy* 5 370.00p SI Trade
11:57:45 - 14-Mar-25
Unknown* 26,301 348.50p Negotiated Trade
11:57:32 - 14-Mar-25
Sell* 45 360.00p SI Trade
10:34:22 - 14-Mar-25
Buy* 10 390.00p SI Trade
10:34:22 - 14-Mar-25
Unknown* 2,123 361.00p Ordinary
15:37:25 - 13-Mar-25
Sell* 136 363.00p Ordinary
11:54:25 - 13-Mar-25
Sell* 440 363.00p Ordinary
14:45:08 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Sell* 74 360.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 2,500 370.00p Ordinary
09:53:16 - 12-Mar-25
Unknown* 268 370.00p Ordinary
15:35:12 - 11-Mar-25
Sell* 218 361.00p Ordinary
12:55:01 - 11-Mar-25
Unknown* 806 370.00p Ordinary
11:12:29 - 11-Mar-25
Unknown* 10 370.00p Ordinary
08:53:02 - 11-Mar-25
Sell* 1,429 361.00p Ordinary
08:06:57 - 11-Mar-25
Sell* 249 361.00p Ordinary
15:52:01 - 10-Mar-25
Sell* 449 361.00p Ordinary
12:15:18 - 10-Mar-25
Unknown* 3,184 370.00p Ordinary
12:15:08 - 10-Mar-25
Sell* 1,400 368.00p Uncrossing Trade
11:00:12 - 10-Mar-25
Unknown* 10,000 380.00p Negotiated Trade
10:53:23 - 10-Mar-25
Unknown* 3,151 380.00p Ordinary
09:36:24 - 10-Mar-25
Unknown* 2,500 380.00p Ordinary
08:27:58 - 07-Mar-25
Sell* 130 380.20p Ordinary
08:00:20 - 07-Mar-25
Sell* 43 380.20p Ordinary
16:25:10 - 06-Mar-25
Sell* 243 380.20p Ordinary
13:14:10 - 06-Mar-25
Sell* 1,572 380.00p Ordinary
13:08:29 - 06-Mar-25
Buy* 2 400.00p SI Trade
10:35:00 - 06-Mar-25
Unknown* 0 400.00p SI Trade
10:35:00 - 06-Mar-25
Buy* 2 400.00p SI Trade
10:35:00 - 06-Mar-25
Sell* 40 380.00p SI Trade
10:35:00 - 06-Mar-25
Sell* 7 380.00p SI Trade
10:35:00 - 06-Mar-25
Buy* 9 400.00p SI Trade
10:35:00 - 06-Mar-25
Sell* 500 380.20p Ordinary
15:34:27 - 05-Mar-25
Unknown* 10,000 385.00p Negotiated Trade
14:41:21 - 05-Mar-25
Unknown* 12,000 370.00p Negotiated Trade
14:21:04 - 05-Mar-25
Sell* 1 382.00p Uncrossing Trade
09:00:02 - 05-Mar-25
Sell* 22 389.00p Ordinary
08:03:27 - 05-Mar-25
Unknown* 1,844 381.00p Ordinary
16:29:59 - 04-Mar-25
Unknown* 10,000 385.00p Negotiated Trade
11:04:42 - 04-Mar-25
Unknown* 27,709 370.00p Negotiated Trade
10:56:11 - 04-Mar-25
Buy* 251 394.00p Ordinary
08:00:12 - 04-Mar-25
Unknown* 7,000 380.0571p Negotiated Trade
11:59:32 - 03-Mar-25
Sell* 310 390.10p Ordinary
11:20:53 - 03-Mar-25
Sell* 100 390.10p Ordinary
09:53:40 - 03-Mar-25
Buy* 1 400.00p Ordinary
12:18:17 - 28-Feb-25
Sell* 450 390.10p Ordinary
11:53:07 - 28-Feb-25
Unknown* 1,829 390.50p Ordinary
10:44:00 - 28-Feb-25
Sell* 24 390.10p Ordinary
09:33:00 - 28-Feb-25
Buy* 257 396.55p Ordinary
16:03:58 - 27-Feb-25
Buy* 88 404.00p Suspected BUY Trade
14:00:17 - 27-Feb-25
Sell* 258 390.50p Ordinary
13:39:07 - 27-Feb-25
Sell* 10 390.00p SI Trade
13:35:12 - 27-Feb-25
Unknown* 0 390.00p SI Trade
13:35:12 - 27-Feb-25
Buy* 2 400.00p SI Trade
13:35:12 - 27-Feb-25
Sell* 872 391.00p Ordinary
13:34:43 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00