Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 297.00p Ordinary
 08:57:43 - 06-Mar-26
Unknown* 5,000 297.00p Ordinary
 16:39:01 - 05-Mar-26
Sell* 2,500 294.00p Ordinary
 15:18:39 - 05-Mar-26
Sell* 215 292.00p Ordinary
 09:34:06 - 04-Mar-26
Buy* 1 310.00p SI Trade
 16:21:51 - 03-Mar-26
Sell* 3,431 291.50p Ordinary
 13:26:13 - 03-Mar-26
Buy* 9 310.00p Suspected BUY Trade
 09:00:26 - 03-Mar-26
Sell* 2,000 291.20p Ordinary
 08:58:46 - 03-Mar-26
Unknown* 10,000 300.00p Negotiated Trade
 08:58:33 - 03-Mar-26
Sell* 1,500 293.00p Ordinary
 08:58:09 - 03-Mar-26
Unknown* 5,000 293.00p Ordinary
 08:57:58 - 03-Mar-26
Unknown* 0 310.00p SI Trade
 13:25:55 - 02-Mar-26
Sell* 1,396 293.00p Ordinary
 13:10:46 - 02-Mar-26
Sell* 400 293.00p Ordinary
 09:32:48 - 02-Mar-26
Sell* 2 290.00p SI Trade
 15:41:43 - 27-Feb-26
Buy* 1 310.00p SI Trade
 14:38:30 - 26-Feb-26
Sell* 30 290.00p Uncrossing Trade
 09:00:18 - 26-Feb-26
Unknown* 5,000 298.00p Ordinary
 16:09:03 - 25-Feb-26
Sell* 304 291.00p Ordinary
 13:57:48 - 25-Feb-26
Sell* 651 293.00p Ordinary
 10:53:00 - 25-Feb-26
Unknown* 5,000 298.00p Ordinary
 10:46:27 - 24-Feb-26
Sell* 2,500 293.00p Ordinary
 08:00:34 - 24-Feb-26
Unknown* 5,000 300.00p Ordinary
 16:32:40 - 23-Feb-26
Sell* 3,613 293.00p Ordinary
 12:54:51 - 23-Feb-26
Unknown* 0 290.00p SI Trade
 12:49:54 - 23-Feb-26
Sell* 1,030 292.50p Ordinary
 09:17:48 - 23-Feb-26
Sell* 2,500 291.60p Ordinary
 08:01:45 - 23-Feb-26
Sell* 2,500 291.60p Ordinary
 08:00:52 - 23-Feb-26
Unknown* 5,000 292.00p Ordinary
 11:12:31 - 20-Feb-26
Sell* 1,000 296.75p Ordinary
 10:21:25 - 20-Feb-26
Sell* 159 296.75p Ordinary
 12:07:53 - 19-Feb-26
Unknown* 0 310.00p SI Trade
 13:57:44 - 18-Feb-26
Sell* 1 290.00p SI Trade
 13:57:44 - 18-Feb-26
Buy* 500 309.00p Ordinary
 14:10:37 - 16-Feb-26
Buy* 1,631 304.25p Ordinary
 12:25:27 - 16-Feb-26
Unknown* 10,000 296.00p Negotiated Trade
 09:54:28 - 16-Feb-26
Sell* 1,969 296.00p Ordinary
 15:07:43 - 12-Feb-26
Unknown* 5,000 305.00p Ordinary
 16:22:59 - 11-Feb-26
Sell* 1,429 295.20p Ordinary
 14:56:29 - 11-Feb-26
Buy* 1,000 299.00p Ordinary
 12:42:15 - 11-Feb-26
Buy* 1,000 299.50p Ordinary
 12:24:32 - 11-Feb-26
Sell* 373 292.50p Ordinary
 08:22:32 - 11-Feb-26
Sell* 2,000 291.60p Ordinary
 14:55:22 - 10-Feb-26
Buy* 1,000 297.50p Ordinary
 13:28:18 - 10-Feb-26
Buy* 2,500 296.00p Ordinary
 13:26:21 - 10-Feb-26
Buy* 2,500 295.00p Ordinary
 13:16:56 - 10-Feb-26
Unknown* 10,000 295.00p Negotiated Trade
 09:12:23 - 10-Feb-26
Sell* 512 280.50p Ordinary
 14:12:43 - 09-Feb-26
Sell* 1,000 284.50p Ordinary
 14:08:04 - 09-Feb-26
Sell* 2,000 283.75p Ordinary
 13:54:31 - 06-Feb-26
Buy* 8 298.00p SI Trade
 13:06:52 - 06-Feb-26
Sell* 8 280.00p SI Trade
 13:06:52 - 06-Feb-26
Sell* 1,500 287.00p Ordinary
 13:06:22 - 06-Feb-26
Sell* 3,513 284.70p Ordinary
 09:04:58 - 06-Feb-26
Sell* 2,500 287.00p Ordinary
 08:57:49 - 06-Feb-26
Buy* 1,000 295.00p Ordinary
 12:11:24 - 05-Feb-26
Sell* 6 287.00p Ordinary
 08:06:25 - 05-Feb-26
Sell* 2,500 288.00p Ordinary
 08:03:06 - 05-Feb-26
Sell* 240 288.00p Ordinary
 14:22:50 - 04-Feb-26
Sell* 600 288.00p Ordinary
 11:11:14 - 04-Feb-26
Buy* 1,673 297.00p Ordinary
 16:11:43 - 02-Feb-26
Sell* 523 287.00p Ordinary
 12:49:36 - 02-Feb-26
Unknown* 0 300.00p SI Trade
 11:49:53 - 02-Feb-26
Unknown* 0 282.00p SI Trade
 11:49:53 - 02-Feb-26
Buy* 2,998 298.50p Ordinary
 09:48:09 - 02-Feb-26
Buy* 120 310.00p Suspected BUY Trade
 14:00:00 - 30-Jan-26
Unknown* 5,000 291.00p Ordinary
 11:24:08 - 30-Jan-26
Buy* 46 310.00p Suspected BUY Trade
 09:00:16 - 30-Jan-26
Buy* 250 299.00p Ordinary
 13:21:29 - 29-Jan-26
Buy* 750 300.00p Ordinary
 12:09:24 - 29-Jan-26
Buy* 350 299.00p Ordinary
 11:51:18 - 29-Jan-26
Unknown* 0 300.00p SI Trade
 14:55:46 - 28-Jan-26
Unknown* 0 300.00p SI Trade
 14:55:46 - 28-Jan-26
Unknown* 0 282.00p SI Trade
 14:55:46 - 28-Jan-26
Sell* 34 287.00p Ordinary
 12:24:28 - 28-Jan-26
Buy* 650 299.00p Ordinary
 11:09:07 - 28-Jan-26
Unknown* 8,672 288.30p Negotiated Trade
 15:33:42 - 27-Jan-26
Buy* 1,000 289.00p Ordinary
 14:11:47 - 27-Jan-26
Sell* 17 282.00p Ordinary
 08:33:53 - 27-Jan-26
Unknown* 5,000 280.00p Ordinary
 16:32:42 - 26-Jan-26
Buy* 1,000 290.00p Ordinary
 15:13:41 - 26-Jan-26
Buy* 1,500 289.00p Ordinary
 15:06:04 - 26-Jan-26
Buy* 14 290.00p SI Trade
 14:31:46 - 26-Jan-26
Unknown* 0 290.00p SI Trade
 14:31:46 - 26-Jan-26
Buy* 1,500 279.00p Ordinary
 14:31:41 - 26-Jan-26
Buy* 15 286.00p Suspected BUY Trade
 14:00:16 - 26-Jan-26
Buy* 354 279.00p Ordinary
 13:53:46 - 26-Jan-26
Buy* 2,530 275.00p Ordinary
 13:49:52 - 26-Jan-26
Buy* 1 280.00p SI Trade
 12:26:43 - 26-Jan-26
Sell* 1,000 267.00p Ordinary
 12:00:30 - 26-Jan-26
Sell* 1,000 267.00p Ordinary
 12:00:15 - 26-Jan-26
Buy* 354 279.00p Ordinary
 10:42:25 - 26-Jan-26
Buy* 89 279.00p Ordinary
 08:14:59 - 26-Jan-26
Buy* 1,000 270.00p Ordinary
 15:58:05 - 23-Jan-26
Buy* 1,000 269.50p Ordinary
 15:50:23 - 23-Jan-26
Buy* 1,000 269.00p Ordinary
 15:49:17 - 23-Jan-26
Buy* 250 265.00p Ordinary
 15:48:06 - 23-Jan-26
Buy* 1,750 265.00p Ordinary
 15:47:05 - 23-Jan-26
Buy* 3,095 257.00p Ordinary
 15:43:58 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 15:41:46 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 15:41:46 - 23-Jan-26
Buy* 3,825 260.00p Ordinary
 15:41:33 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 14:24:56 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 14:24:56 - 23-Jan-26
Buy* 1 260.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 10:34:02 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 10:34:02 - 23-Jan-26
Sell* 1 240.00p SI Trade
 10:34:02 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 10:34:02 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 10:34:02 - 23-Jan-26
Sell* 1,644 241.80p Ordinary
 15:08:38 - 22-Jan-26
Sell* 1,667 240.00p Ordinary
 15:08:29 - 22-Jan-26
Unknown* 2,000 250.00p Ordinary
 13:09:41 - 21-Jan-26
Buy* 2,500 246.75p Ordinary
 09:41:52 - 21-Jan-26
Buy* 2,331 245.00p Suspected BUY Trade
 09:05:31 - 21-Jan-26
Buy* 2,314 245.00p Suspected BUY Trade
 09:05:31 - 21-Jan-26
Buy* 2,000 247.00p Ordinary
 08:55:58 - 21-Jan-26
Sell* 295 240.50p Ordinary
 08:53:58 - 21-Jan-26
Sell* 234 240.50p Ordinary
 15:09:22 - 20-Jan-26
Buy* 1 250.00p SI Trade
 14:08:18 - 20-Jan-26
Unknown* 0 240.00p SI Trade
 14:08:18 - 20-Jan-26
Buy* 30 245.00p Ordinary
 10:13:29 - 19-Jan-26
Sell* 3,221 241.00p Ordinary
 10:08:01 - 19-Jan-26
Sell* 3,251 240.00p Ordinary
 10:07:00 - 19-Jan-26
Unknown* 10,000 245.00p Ordinary
 09:26:51 - 19-Jan-26
Buy* 4 245.40p Ordinary
 08:03:37 - 16-Jan-26
Buy* 9 250.00p SI Trade
 14:58:13 - 14-Jan-26
Sell* 1,650 240.10p Ordinary
 14:57:56 - 14-Jan-26
Buy* 100 260.00p Suspected BUY Trade
 14:00:25 - 14-Jan-26
Buy* 1 260.00p SI Trade
 13:38:00 - 14-Jan-26
Buy* 2 260.00p SI Trade
 13:38:00 - 14-Jan-26
Buy* 90 251.00p Ordinary
 12:12:52 - 14-Jan-26
Buy* 112 251.00p Ordinary
 12:12:52 - 14-Jan-26
Buy* 15 251.00p Ordinary
 12:12:51 - 14-Jan-26
Buy* 20 251.00p Ordinary
 12:12:51 - 14-Jan-26
Buy* 107 251.00p Ordinary
 12:12:51 - 14-Jan-26
Sell* 12 242.00p Ordinary
 14:41:36 - 13-Jan-26
Sell* 284 242.00p Ordinary
 11:05:28 - 13-Jan-26
Sell* 3 240.00p SI Trade
 13:37:47 - 12-Jan-26
Unknown* 0 240.00p SI Trade
 13:37:47 - 12-Jan-26
Buy* 1 260.00p SI Trade
 13:37:47 - 12-Jan-26
Sell* 1 240.00p SI Trade
 13:37:47 - 12-Jan-26
Unknown* 8,265 242.00p Ordinary
 09:39:52 - 12-Jan-26
Sell* 600 242.00p Ordinary
 15:09:41 - 09-Jan-26
Sell* 750 242.00p Ordinary
 12:36:20 - 09-Jan-26
Sell* 921 242.00p Ordinary
 11:04:56 - 09-Jan-26
Buy* 1 260.00p SI Trade
 14:57:26 - 07-Jan-26
Unknown* 0 260.00p SI Trade
 14:57:26 - 07-Jan-26
Sell* 1,620 241.5001p Ordinary
 14:55:03 - 07-Jan-26
Buy* 194 257.00p Ordinary
 16:09:12 - 06-Jan-26
Sell* 5,000 245.00p Ordinary
 16:01:20 - 06-Jan-26
Sell* 122 241.20p Ordinary
 15:27:13 - 06-Jan-26
Buy* 576 257.00p Ordinary
 12:54:04 - 06-Jan-26
Buy* 5,000 248.499p Ordinary
 10:23:38 - 06-Jan-26
Sell* 2,000 240.00p Ordinary
 15:06:22 - 05-Jan-26
Buy* 1 250.00p SI Trade
 14:53:48 - 05-Jan-26
Unknown* 0 250.00p SI Trade
 14:53:48 - 05-Jan-26
Buy* 3 250.00p SI Trade
 14:53:48 - 05-Jan-26
Sell* 2,500 240.50p Ordinary
 14:53:36 - 05-Jan-26
Buy* 1 260.00p SI Trade
 14:42:34 - 05-Jan-26
Unknown* 0 240.00p SI Trade
 14:42:34 - 05-Jan-26
Unknown* 0 240.00p SI Trade
 14:42:34 - 05-Jan-26
Buy* 1 260.00p SI Trade
 14:42:34 - 05-Jan-26
Sell* 6 240.00p SI Trade
 14:42:34 - 05-Jan-26
Sell* 1 240.00p SI Trade
 14:42:34 - 05-Jan-26
Sell* 267 251.00p Ordinary
 14:42:28 - 05-Jan-26
Sell* 74 255.00p Ordinary
 09:59:26 - 05-Jan-26
Sell* 74 255.00p Ordinary
 09:58:58 - 05-Jan-26
Sell* 2,137 255.00p Ordinary
 09:58:14 - 05-Jan-26
Sell* 2,500 242.00p Negotiated Trade
 08:35:56 - 05-Jan-26
Sell* 2,500 252.00p Ordinary
 08:34:47 - 05-Jan-26
Buy* 2,500 264.00p Ordinary
 08:29:18 - 05-Jan-26
Buy* 265 264.00p Ordinary
 16:17:26 - 02-Jan-26
Buy* 138 264.00p Ordinary
 08:05:19 - 02-Jan-26
Buy* 1 264.00p Ordinary
 08:03:49 - 02-Jan-26
Buy* 12 264.00p Ordinary
 09:34:16 - 31-Dec-25
Buy* 4 264.00p Ordinary
 08:46:20 - 31-Dec-25
Buy* 4 264.00p Ordinary
 15:00:59 - 30-Dec-25
Sell* 1,232 252.00p Ordinary
 13:45:30 - 30-Dec-25
Buy* 267 264.00p Ordinary
 12:33:54 - 30-Dec-25
Sell* 94 250.25p Ordinary
 12:01:41 - 30-Dec-25
Sell* 83 250.25p Ordinary
 11:33:26 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 270.00p SI Trade
 15:02:20 - 22-Dec-25
Sell* 3 250.00p SI Trade
 15:02:20 - 22-Dec-25
Sell* 500 250.00p Ordinary
 15:02:17 - 22-Dec-25
Buy* 373 265.00p Ordinary
 08:25:02 - 22-Dec-25
Sell* 102 250.25p Ordinary
 10:35:25 - 17-Dec-25
Sell* 308 250.25p Ordinary
 14:32:48 - 16-Dec-25
Unknown* 10,000 258.00p Negotiated Trade
 09:34:12 - 16-Dec-25
Sell* 1,432 251.00p Ordinary
 15:48:11 - 12-Dec-25
Sell* 959 254.00p Ordinary
 11:16:40 - 12-Dec-25
Unknown* -980 254.00p Ordinary
Correction
 11:16:40 - 12-Dec-25
Sell* 980 254.00p Ordinary
 11:16:40 - 12-Dec-25
Sell* 980 250.00p Ordinary
 11:16:30 - 12-Dec-25
Sell* 1,941 256.00p Ordinary
 09:14:54 - 12-Dec-25
FTSE 100 Latest
Value10,284.75
Change-129.19