| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 260.00p | Ordinary |
12:46:33 - 08-Aug-25 |
| Sell* | 322 | 261.00p | Ordinary |
14:37:55 - 07-Aug-25 |
| Buy* | 17 | 280.00p | SI Trade |
14:28:01 - 07-Aug-25 |
| Sell* | 327 | 261.00p | Ordinary |
11:26:28 - 07-Aug-25 |
| Sell* | 1,250 | 261.10p | Ordinary |
09:19:51 - 07-Aug-25 |
| Buy* | 24 | 271.00p | Ordinary |
16:28:44 - 06-Aug-25 |
| Buy* | 363 | 272.00p | Ordinary |
15:33:01 - 06-Aug-25 |
| Unknown* | 6,500 | 267.50p | Ordinary |
15:05:39 - 06-Aug-25 |
| Sell* | 15 | 260.00p | SI Trade |
14:48:55 - 06-Aug-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:48:55 - 06-Aug-25 |
| Sell* | 3 | 260.00p | SI Trade |
14:48:55 - 06-Aug-25 |
| Sell* | 272 | 260.00p | Ordinary |
10:43:22 - 06-Aug-25 |
| Sell* | 268 | 260.00p | Ordinary |
10:39:17 - 06-Aug-25 |
| Sell* | 1,000 | 262.00p | Ordinary |
09:25:10 - 06-Aug-25 |
| Sell* | 1,000 | 266.00p | Ordinary |
09:17:39 - 06-Aug-25 |
| Sell* | 500 | 266.70p | Ordinary |
08:58:22 - 06-Aug-25 |
| Sell* | 110 | 266.70p | Ordinary |
13:23:59 - 05-Aug-25 |
| Sell* | 1 | 266.00p | SI Trade |
12:35:24 - 05-Aug-25 |
| Sell* | 2 | 266.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 3 | 280.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 3,500 | 275.00p | Ordinary |
13:13:47 - 04-Aug-25 |
| Sell* | 75 | 266.00p | Ordinary |
12:07:36 - 04-Aug-25 |
| Sell* | 1,000 | 266.70p | Ordinary |
12:05:51 - 04-Aug-25 |
| Sell* | 2,000 | 267.75p | Ordinary |
10:44:04 - 04-Aug-25 |
| Sell* | 450 | 267.75p | Ordinary |
10:43:39 - 04-Aug-25 |
| Sell* | 1,000 | 268.00p | Ordinary |
10:23:37 - 04-Aug-25 |
| Sell* | 117 | 268.00p | Ordinary |
09:38:34 - 04-Aug-25 |
| Buy* | 252 | 279.30p | Ordinary |
12:37:10 - 01-Aug-25 |
| Buy* | 50 | 279.30p | Ordinary |
15:39:21 - 31-Jul-25 |
| Sell* | 343 | 267.75p | Ordinary |
15:37:55 - 31-Jul-25 |
| Buy* | 1,500 | 278.00p | Ordinary |
14:42:32 - 31-Jul-25 |
| Buy* | 70 | 277.00p | Ordinary |
12:39:54 - 31-Jul-25 |
| Buy* | 3,612 | 276.80p | Ordinary |
12:39:05 - 31-Jul-25 |
| Buy* | 343 | 279.00p | Ordinary |
10:03:27 - 31-Jul-25 |
| Unknown* | 0 | 280.00p | SI Trade |
10:03:26 - 31-Jul-25 |
| Sell* | 4,500 | 261.00p | Ordinary |
10:03:15 - 31-Jul-25 |
| Buy* | 1 | 290.00p | SI Trade |
09:01:58 - 31-Jul-25 |
| Sell* | 667 | 270.00p | Ordinary |
08:59:17 - 31-Jul-25 |
| Sell* | 347 | 270.50p | Ordinary |
08:14:03 - 31-Jul-25 |
| Sell* | 1,000 | 280.50p | Ordinary |
12:42:47 - 30-Jul-25 |
| Sell* | 4,377 | 280.00p | Ordinary |
09:10:33 - 29-Jul-25 |
| Sell* | 4 | 280.00p | SI Trade |
09:10:31 - 29-Jul-25 |
| Buy* | 1 | 290.00p | SI Trade |
09:10:31 - 29-Jul-25 |
| Sell* | 705 | 283.00p | Ordinary |
08:47:29 - 29-Jul-25 |
| Sell* | 250 | 282.00p | Ordinary |
16:13:12 - 28-Jul-25 |
| Sell* | 350 | 286.00p | Ordinary |
13:01:33 - 28-Jul-25 |
| Unknown* | 0 | 280.00p | SI Trade |
12:40:20 - 28-Jul-25 |
| Unknown* | 0 | 300.00p | SI Trade |
12:40:20 - 28-Jul-25 |
| Buy* | 322 | 307.00p | Ordinary |
11:55:53 - 28-Jul-25 |
| Sell* | 4,170 | 285.50p | Ordinary |
08:16:29 - 28-Jul-25 |
| Buy* | 1,000 | 305.00p | Ordinary |
08:03:18 - 28-Jul-25 |
| Sell* | 333 | 285.50p | Ordinary |
08:00:16 - 28-Jul-25 |
| Buy* | 327 | 305.00p | Ordinary |
14:09:06 - 24-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
09:19:16 - 24-Jul-25 |
| Sell* | 1,000 | 290.00p | Ordinary |
09:19:11 - 24-Jul-25 |
| Buy* | 319 | 308.00p | Ordinary |
08:32:09 - 24-Jul-25 |
| Sell* | 940 | 291.00p | Ordinary |
10:13:48 - 22-Jul-25 |
| Buy* | 1 | 310.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 170 | 291.00p | Ordinary |
13:24:31 - 21-Jul-25 |
| Buy* | 12 | 308.00p | Ordinary |
16:17:44 - 18-Jul-25 |
| Sell* | 299 | 291.00p | Ordinary |
12:26:32 - 18-Jul-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Sell* | 14 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Buy* | 2 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | 310.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 0 | 290.00p | SI Trade |
10:17:50 - 18-Jul-25 |
| Buy* | 162 | 310.00p | Suspected BUY Trade |
16:35:06 - 17-Jul-25 |
| Buy* | 10 | 310.00p | Ordinary |
13:47:32 - 15-Jul-25 |
| Sell* | 887 | 292.00p | Ordinary |
10:45:25 - 14-Jul-25 |
| Sell* | 431 | 292.00p | Ordinary |
09:47:45 - 14-Jul-25 |
| Sell* | 14 | 290.00p | Uncrossing Trade |
09:00:25 - 14-Jul-25 |
| Sell* | 1 | 296.00p | Uncrossing Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 500 | 308.00p | Ordinary |
13:29:41 - 11-Jul-25 |
| Sell* | 300 | 292.00p | Ordinary |
08:12:30 - 10-Jul-25 |
| Sell* | 600 | 292.00p | Ordinary |
14:09:20 - 08-Jul-25 |
| Buy* | 2 | 304.00p | Suspected BUY Trade |
08:00:29 - 08-Jul-25 |
| Buy* | 100 | 309.00p | Ordinary |
14:49:15 - 07-Jul-25 |
| Sell* | 120 | 292.00p | Ordinary |
14:22:49 - 07-Jul-25 |
| Sell* | 487 | 292.00p | Ordinary |
09:47:12 - 04-Jul-25 |
| Sell* | 120 | 292.00p | Ordinary |
16:06:09 - 02-Jul-25 |
| Sell* | 3,000 | 292.25p | Ordinary |
14:44:46 - 01-Jul-25 |
| Sell* | 370 | 292.25p | Ordinary |
11:40:53 - 01-Jul-25 |
| Sell* | 500 | 292.25p | Ordinary |
10:34:35 - 01-Jul-25 |
| Sell* | 10 | 292.25p | Ordinary |
11:47:37 - 30-Jun-25 |
| Buy* | 900 | 309.00p | Ordinary |
15:55:10 - 27-Jun-25 |
| Buy* | 1,000 | 309.00p | Ordinary |
15:51:48 - 27-Jun-25 |
| Buy* | 159 | 309.00p | Ordinary |
15:49:37 - 27-Jun-25 |
| Unknown* | 6,722 | 297.50p | Ordinary |
14:15:08 - 27-Jun-25 |
| Buy* | 3,367 | 297.00p | Ordinary |
08:20:54 - 26-Jun-25 |
| Buy* | 138 | 297.00p | Ordinary |
08:42:47 - 25-Jun-25 |
| Sell* | 1,000 | 290.50p | Ordinary |
10:05:16 - 24-Jun-25 |
| Sell* | 894 | 290.50p | Ordinary |
13:51:35 - 23-Jun-25 |
| Sell* | 3,400 | 290.00p | Ordinary |
11:24:38 - 23-Jun-25 |
| Sell* | 500 | 291.00p | Ordinary |
08:08:57 - 23-Jun-25 |
| Sell* | 500 | 291.00p | Ordinary |
16:19:18 - 20-Jun-25 |
| Sell* | 516 | 291.00p | Ordinary |
15:46:47 - 20-Jun-25 |
| Buy* | 3 | 310.00p | SI Trade |
12:05:45 - 20-Jun-25 |
| Sell* | 2,000 | 292.00p | Ordinary |
12:05:27 - 20-Jun-25 |
| Sell* | 1,000 | 292.00p | Ordinary |
08:29:34 - 20-Jun-25 |
| Sell* | 700 | 292.00p | Ordinary |
14:43:56 - 19-Jun-25 |
| Buy* | 331 | 302.00p | Ordinary |
12:16:37 - 19-Jun-25 |
| Sell* | 169 | 292.00p | Ordinary |
14:06:26 - 18-Jun-25 |
| Sell* | 300 | 292.00p | Ordinary |
09:04:43 - 18-Jun-25 |
| Sell* | 333 | 301.00p | Ordinary |
08:46:20 - 18-Jun-25 |
| Sell* | 996 | 301.50p | Ordinary |
08:44:21 - 18-Jun-25 |
| Sell* | 2,318 | 302.00p | Ordinary |
08:43:35 - 18-Jun-25 |
| Sell* | 1,327 | 301.50p | Ordinary |
08:42:23 - 18-Jun-25 |
| Buy* | 48 | 314.50p | Ordinary |
14:35:06 - 17-Jun-25 |
| Sell* | 3,475 | 300.00p | Ordinary |
12:31:09 - 17-Jun-25 |
| Sell* | 596 | 301.50p | Ordinary |
12:25:34 - 17-Jun-25 |
| Sell* | 1,000 | 310.00p | Ordinary |
11:16:10 - 17-Jun-25 |
| Sell* | 1,000 | 311.60p | Ordinary |
11:15:37 - 17-Jun-25 |
| Unknown* | 4,045 | 310.00p | Ordinary |
10:05:36 - 17-Jun-25 |
| Sell* | 2,500 | 311.00p | Ordinary |
10:03:29 - 17-Jun-25 |
| Sell* | 2,500 | 314.40p | Ordinary |
10:01:37 - 17-Jun-25 |
| Buy* | 12 | 330.00p | SI Trade |
09:58:43 - 17-Jun-25 |
| Unknown* | 4,000 | 322.00p | Ordinary |
09:08:32 - 17-Jun-25 |
| Buy* | 1,600 | 332.80p | Ordinary |
14:26:14 - 16-Jun-25 |
| Buy* | 1,470 | 331.50p | Ordinary |
14:18:53 - 16-Jun-25 |
| Buy* | 1,764 | 333.9803p | Ordinary |
14:17:54 - 16-Jun-25 |
| Buy* | 596 | 332.80p | Ordinary |
12:11:18 - 16-Jun-25 |
| Sell* | 700 | 321.20p | Ordinary |
11:41:35 - 16-Jun-25 |
| Buy* | 59 | 333.40p | Ordinary |
09:34:21 - 16-Jun-25 |
| Buy* | 299 | 334.00p | Ordinary |
08:23:26 - 16-Jun-25 |
| Buy* | 169 | 335.00p | Ordinary |
08:05:54 - 16-Jun-25 |
| Sell* | 1,321 | 321.00p | Ordinary |
08:03:52 - 16-Jun-25 |
| Buy* | 1,523 | 327.00p | Ordinary |
15:40:59 - 13-Jun-25 |
| Buy* | 304 | 327.00p | Ordinary |
14:28:29 - 13-Jun-25 |
| Buy* | 615 | 325.00p | Ordinary |
16:28:04 - 12-Jun-25 |
| Buy* | 400 | 325.00p | Ordinary |
16:25:22 - 12-Jun-25 |
| Unknown* | 0 | 330.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 1 | 310.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Unknown* | 0 | 330.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 100 | 325.00p | Ordinary |
10:15:33 - 12-Jun-25 |
| Buy* | 8 | 325.00p | Ordinary |
08:05:40 - 12-Jun-25 |
| Buy* | 12 | 325.00p | Ordinary |
16:21:16 - 11-Jun-25 |
| Sell* | 106 | 313.50p | Ordinary |
16:02:24 - 11-Jun-25 |
| Buy* | 1,000 | 325.00p | Ordinary |
15:30:44 - 11-Jun-25 |
| Sell* | 1,000 | 312.00p | Ordinary |
09:21:57 - 11-Jun-25 |
| Sell* | 3,500 | 316.60p | Ordinary |
15:58:40 - 10-Jun-25 |
| Unknown* | 0 | 320.00p | SI Trade |
15:56:47 - 10-Jun-25 |
| Sell* | 1,500 | 323.88p | Ordinary |
15:56:37 - 10-Jun-25 |
| Unknown* | 5,000 | 323.50p | Ordinary |
15:56:33 - 10-Jun-25 |
| Sell* | 1,122 | 324.00p | Ordinary |
14:19:31 - 10-Jun-25 |
| Buy* | 225 | 337.00p | Ordinary |
14:09:27 - 10-Jun-25 |
| Sell* | 336 | 323.50p | Ordinary |
13:49:15 - 10-Jun-25 |
| Sell* | 1,024 | 323.50p | Ordinary |
13:40:35 - 10-Jun-25 |
| Buy* | 887 | 338.00p | Ordinary |
13:09:12 - 10-Jun-25 |
| Sell* | 2,500 | 323.20p | Ordinary |
13:08:49 - 10-Jun-25 |
| Sell* | 3,104 | 322.22p | Ordinary |
13:00:20 - 10-Jun-25 |
| Unknown* | 1,000 | 330.00p | Ordinary |
11:39:07 - 10-Jun-25 |
| Buy* | 750 | 320.00p | Ordinary |
11:13:16 - 10-Jun-25 |
| Buy* | 750 | 320.00p | Ordinary |
11:09:42 - 10-Jun-25 |
| Buy* | 500 | 319.50p | Ordinary |
11:06:25 - 10-Jun-25 |
| Buy* | 15 | 320.00p | SI Trade |
11:06:02 - 10-Jun-25 |
| Buy* | 1,000 | 320.00p | Ordinary |
11:05:52 - 10-Jun-25 |
| Buy* | 1,000 | 311.00p | Ordinary |
10:49:40 - 10-Jun-25 |
| Buy* | 977 | 311.00p | Ordinary |
09:40:56 - 10-Jun-25 |
| Buy* | 150 | 319.00p | Ordinary |
15:52:13 - 09-Jun-25 |
| Buy* | 1,638 | 310.10p | Ordinary |
10:19:38 - 09-Jun-25 |
| Buy* | 312 | 320.00p | Ordinary |
09:50:25 - 09-Jun-25 |
| Buy* | 1,558 | 319.00p | Ordinary |
09:13:22 - 09-Jun-25 |
| Sell* | 500 | 307.50p | Ordinary |
09:12:47 - 09-Jun-25 |
| Buy* | 309 | 319.80p | Suspected BUY Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 1,400 | 310.00p | Uncrossing Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 5,000 | 318.00p | Ordinary |
16:29:59 - 06-Jun-25 |
| Buy* | 153 | 318.00p | Ordinary |
15:49:06 - 06-Jun-25 |
| Buy* | 1,000 | 318.00p | Ordinary |
13:48:48 - 06-Jun-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
13:37:42 - 06-Jun-25 |
| Buy* | 1,000 | 309.00p | Ordinary |
13:34:56 - 06-Jun-25 |
| Buy* | 10 | 310.00p | SI Trade |
13:32:59 - 06-Jun-25 |
| Unknown* | 0 | 290.00p | SI Trade |
13:32:59 - 06-Jun-25 |
| Buy* | 2,260 | 308.00p | Ordinary |
13:32:30 - 06-Jun-25 |
| Buy* | 385 | 307.00p | Ordinary |
10:22:41 - 06-Jun-25 |
| Buy* | 500 | 307.00p | Ordinary |
09:03:53 - 06-Jun-25 |
| Buy* | 1,000 | 308.00p | Ordinary |
08:56:08 - 05-Jun-25 |
| Sell* | 16 | 292.00p | Ordinary |
08:13:58 - 05-Jun-25 |
| Buy* | 1,000 | 300.00p | Ordinary |
09:42:47 - 04-Jun-25 |
| Buy* | 1,500 | 300.00p | Ordinary |
09:42:20 - 04-Jun-25 |
| Buy* | 1,000 | 290.00p | Ordinary |
09:39:23 - 04-Jun-25 |
| Buy* | 1,000 | 289.50p | Ordinary |
09:34:44 - 04-Jun-25 |
| Sell* | 1,500 | 282.20p | Ordinary |
09:33:36 - 04-Jun-25 |
| Unknown* | 5,000 | 289.00p | Ordinary |
09:33:14 - 04-Jun-25 |
| Buy* | 149 | 290.00p | Ordinary |
08:03:21 - 04-Jun-25 |
| Buy* | 1,000 | 279.00p | Ordinary |
15:49:53 - 03-Jun-25 |
| Sell* | 396 | 273.60p | Ordinary |
13:38:46 - 03-Jun-25 |
| Unknown* | 5,000 | 279.00p | Ordinary |
10:09:17 - 03-Jun-25 |
| Unknown* | 5,000 | 279.00p | Ordinary |
16:13:07 - 02-Jun-25 |
| Buy* | 336 | 279.00p | Ordinary |
14:57:55 - 02-Jun-25 |