Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 330.00p Ordinary
14:58:56 - 28-Mar-25
Sell* 123 330.00p Ordinary
14:58:17 - 28-Mar-25
Sell* 1,490 334.00p Ordinary
10:49:13 - 28-Mar-25
Sell* 700 330.00p Ordinary
16:21:06 - 27-Mar-25
Unknown* 357 335.00p Ordinary
15:25:38 - 27-Mar-25
Buy* 3 340.00p SI Trade
14:18:10 - 27-Mar-25
Buy* 1 340.00p SI Trade
14:18:10 - 27-Mar-25
Sell* 500 330.00p Ordinary
14:18:05 - 27-Mar-25
Buy* 1,488 336.00p Ordinary
08:12:56 - 27-Mar-25
Buy* 216 336.40p Ordinary
10:42:23 - 26-Mar-25
Sell* 400 331.30p Ordinary
08:00:20 - 26-Mar-25
Sell* 193 331.30p Ordinary
15:58:00 - 25-Mar-25
Buy* 1,500 340.00p Ordinary
12:11:46 - 25-Mar-25
Sell* 98 331.10p Ordinary
12:10:40 - 25-Mar-25
Unknown* 1 340.00p SI Trade
12:10:24 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:57 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:53 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:52 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:49 - 25-Mar-25
Sell* 1,500 340.00p Ordinary
12:09:11 - 25-Mar-25
Sell* 982 341.50p Ordinary
13:52:06 - 24-Mar-25
Sell* 246 341.00p Ordinary
11:42:15 - 24-Mar-25
Sell* 1,000 350.00p Ordinary
11:42:07 - 24-Mar-25
Unknown* 0 350.00p SI Trade
11:16:33 - 24-Mar-25
Sell* 300 350.00p Ordinary
11:14:09 - 24-Mar-25
Sell* 560 354.00p Ordinary
11:13:49 - 21-Mar-25
Unknown* 5,000 351.40p Negotiated Trade
14:40:46 - 19-Mar-25
Unknown* 2,000 351.40p Ordinary
12:04:24 - 19-Mar-25
Unknown* 5,000 352.80p Negotiated Trade
08:35:42 - 19-Mar-25
Sell* 330 352.80p Ordinary
08:04:59 - 18-Mar-25
Unknown* 5,000 354.00p Negotiated Trade
16:13:11 - 17-Mar-25
Unknown* 0 370.00p SI Trade
15:05:55 - 17-Mar-25
Sell* 4 350.00p SI Trade
15:05:55 - 17-Mar-25
Buy* 1 370.00p SI Trade
15:05:55 - 17-Mar-25
Sell* 419 354.00p Ordinary
14:14:43 - 17-Mar-25
Sell* 5,592 350.80p Ordinary
13:19:58 - 17-Mar-25
Sell* 5,634 350.00p Ordinary
13:19:47 - 17-Mar-25
Sell* 500 350.50p Ordinary
11:46:24 - 17-Mar-25
Unknown* 2,825 351.045p Ordinary
08:40:22 - 17-Mar-25
Sell* 310 351.50p Ordinary
08:18:52 - 17-Mar-25
Sell* 303 351.50p Ordinary
08:18:52 - 17-Mar-25
Unknown* 30 360.00p SI Trade
08:18:37 - 17-Mar-25
Sell* 6 360.00p SI Trade
08:18:31 - 17-Mar-25
Buy* 2 370.00p SI Trade
08:18:18 - 17-Mar-25
Buy* 4 370.00p SI Trade
08:18:18 - 17-Mar-25
Sell* 113 360.00p SI Trade
08:18:18 - 17-Mar-25
Sell* 1,500 360.00p Ordinary
08:18:17 - 17-Mar-25
Sell* 1,500 360.00p Ordinary
08:18:12 - 17-Mar-25
Unknown* 2,500 360.00p Ordinary
08:18:11 - 17-Mar-25
Sell* 1,500 360.00p Ordinary
08:18:08 - 17-Mar-25
Unknown* 2,500 360.00p Ordinary
08:17:26 - 17-Mar-25
Sell* 2 364.80p Ordinary
08:06:06 - 17-Mar-25
Unknown* 5,000 360.00p Negotiated Trade
13:56:39 - 14-Mar-25
Unknown* 10,000 365.00p Negotiated Trade
13:16:46 - 14-Mar-25
Sell* 135 360.10p Ordinary
12:23:50 - 14-Mar-25
Unknown* 5,000 361.00p Negotiated Trade
12:07:59 - 14-Mar-25
Buy* 5 370.00p SI Trade
11:57:45 - 14-Mar-25
Unknown* 26,301 348.50p Negotiated Trade
11:57:32 - 14-Mar-25
Sell* 45 360.00p SI Trade
10:34:22 - 14-Mar-25
Buy* 10 390.00p SI Trade
10:34:22 - 14-Mar-25
Unknown* 2,123 361.00p Ordinary
15:37:25 - 13-Mar-25
Sell* 136 363.00p Ordinary
11:54:25 - 13-Mar-25
Sell* 440 363.00p Ordinary
14:45:08 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 0 390.00p SI Trade
09:54:54 - 12-Mar-25
Sell* 74 360.00p SI Trade
09:54:54 - 12-Mar-25
Unknown* 2,500 370.00p Ordinary
09:53:16 - 12-Mar-25
Unknown* 268 370.00p Ordinary
15:35:12 - 11-Mar-25
Sell* 218 361.00p Ordinary
12:55:01 - 11-Mar-25
Unknown* 806 370.00p Ordinary
11:12:29 - 11-Mar-25
Unknown* 10 370.00p Ordinary
08:53:02 - 11-Mar-25
Sell* 1,429 361.00p Ordinary
08:06:57 - 11-Mar-25
Sell* 249 361.00p Ordinary
15:52:01 - 10-Mar-25
Sell* 449 361.00p Ordinary
12:15:18 - 10-Mar-25
Unknown* 3,184 370.00p Ordinary
12:15:08 - 10-Mar-25
Sell* 1,400 368.00p Uncrossing Trade
11:00:12 - 10-Mar-25
Unknown* 10,000 380.00p Negotiated Trade
10:53:23 - 10-Mar-25
Unknown* 3,151 380.00p Ordinary
09:36:24 - 10-Mar-25
Unknown* 2,500 380.00p Ordinary
08:27:58 - 07-Mar-25
Sell* 130 380.20p Ordinary
08:00:20 - 07-Mar-25
Sell* 43 380.20p Ordinary
16:25:10 - 06-Mar-25
Sell* 243 380.20p Ordinary
13:14:10 - 06-Mar-25
Sell* 1,572 380.00p Ordinary
13:08:29 - 06-Mar-25
Buy* 2 400.00p SI Trade
10:35:00 - 06-Mar-25
Unknown* 0 400.00p SI Trade
10:35:00 - 06-Mar-25
Buy* 2 400.00p SI Trade
10:35:00 - 06-Mar-25
Sell* 40 380.00p SI Trade
10:35:00 - 06-Mar-25
Sell* 7 380.00p SI Trade
10:35:00 - 06-Mar-25
Buy* 9 400.00p SI Trade
10:35:00 - 06-Mar-25
Sell* 500 380.20p Ordinary
15:34:27 - 05-Mar-25
Unknown* 10,000 385.00p Negotiated Trade
14:41:21 - 05-Mar-25
Unknown* 12,000 370.00p Negotiated Trade
14:21:04 - 05-Mar-25
Sell* 1 382.00p Uncrossing Trade
09:00:02 - 05-Mar-25
Sell* 22 389.00p Ordinary
08:03:27 - 05-Mar-25
Unknown* 1,844 381.00p Ordinary
16:29:59 - 04-Mar-25
Unknown* 10,000 385.00p Negotiated Trade
11:04:42 - 04-Mar-25
Unknown* 27,709 370.00p Negotiated Trade
10:56:11 - 04-Mar-25
Buy* 251 394.00p Ordinary
08:00:12 - 04-Mar-25
Unknown* 7,000 380.0571p Negotiated Trade
11:59:32 - 03-Mar-25
Sell* 310 390.10p Ordinary
11:20:53 - 03-Mar-25
Sell* 100 390.10p Ordinary
09:53:40 - 03-Mar-25
Buy* 1 400.00p Ordinary
12:18:17 - 28-Feb-25
Sell* 450 390.10p Ordinary
11:53:07 - 28-Feb-25
Unknown* 1,829 390.50p Ordinary
10:44:00 - 28-Feb-25
Sell* 24 390.10p Ordinary
09:33:00 - 28-Feb-25
Buy* 257 396.55p Ordinary
16:03:58 - 27-Feb-25
Buy* 88 404.00p Suspected BUY Trade
14:00:17 - 27-Feb-25
Sell* 258 390.50p Ordinary
13:39:07 - 27-Feb-25
Sell* 10 390.00p SI Trade
13:35:12 - 27-Feb-25
Unknown* 0 390.00p SI Trade
13:35:12 - 27-Feb-25
Buy* 2 400.00p SI Trade
13:35:12 - 27-Feb-25
Sell* 872 391.00p Ordinary
13:34:43 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27