| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 10 |
| 27th Jun 2025 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 8,781 |
| 26th Jun 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 3,367 |
| 25th Jun 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 138 |
| 24th Jun 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 23rd Jun 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 4,794 |
| 20th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 4,019 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 1,031 |
| 18th Jun 2025 (Wed) | 310.00 | 310.00 | 300.00 | 300.00 | 5,443 |
| 17th Jun 2025 (Tue) | 330.00 | 330.00 | 310.00 | 310.00 | 19,176 |
| 16th Jun 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 7,978 |
| 13th Jun 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,827 |
| 12th Jun 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,124 |
| 11th Jun 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 2,118 |
| 10th Jun 2025 (Tue) | 310.00 | 330.00 | 310.00 | 320.00 | 25,190 |
| 9th Jun 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 6,467 |
| 6th Jun 2025 (Fri) | 295.00 | 310.00 | 310.00 | 310.00 | 12,708 |
| 5th Jun 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 1,016 |
| 4th Jun 2025 (Wed) | 280.00 | 295.00 | 280.00 | 295.00 | 11,649 |
| 3rd Jun 2025 (Tue) | 275.00 | 280.00 | 275.00 | 280.00 | 6,641 |
| 2nd Jun 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 11,381 |
| 30th May 2025 (Fri) | 272.00 | 275.00 | 272.00 | 275.00 | 9,573 |
| 29th May 2025 (Thu) | 265.00 | 280.00 | 280.00 | 280.00 | 11,187 |
| 28th May 2025 (Wed) | 270.00 | 276.00 | 270.00 | 270.00 | 16,850 |
| 27th May 2025 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 16,971 |
| 26th May 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 23rd May 2025 (Fri) | 284.00 | 284.00 | 275.00 | 275.00 | 1,026 |
| 22nd May 2025 (Thu) | 284.00 | 290.00 | 290.00 | 290.00 | 131 |
| 21st May 2025 (Wed) | 285.00 | 285.00 | 284.00 | 284.00 | 3,056 |
| 20th May 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 19th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 1,808 |
| 16th May 2025 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 8,142 |
| 15th May 2025 (Thu) | 292.00 | 292.00 | 285.00 | 290.00 | 9,370 |
| 14th May 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 3,484 |
| 13th May 2025 (Tue) | 292.00 | 292.00 | 288.00 | 292.00 | 1,756 |
| 12th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 9th May 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 8th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 351 |
| 7th May 2025 (Wed) | 292.00 | 292.00 | 284.00 | 292.00 | 5 |
| 6th May 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 5,142 |
| 5th May 2025 (Mon) | 286.40 | 286.40 | 286.40 | 286.40 | 0 |
| 2nd May 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 110 |
| 1st May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 1,911 |