| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 1,916 |
| 6th Aug 2025 (Wed) | 273.00 | 273.00 | 270.00 | 270.00 | 9,945 |
| 5th Aug 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 111 |
| 4th Aug 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 8,147 |
| 1st Aug 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 300 |
| 31st Jul 2025 (Thu) | 280.00 | 280.00 | 270.00 | 273.00 | 11,433 |
| 30th Jul 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 1,000 |
| 29th Jul 2025 (Tue) | 290.00 | 290.00 | 285.00 | 285.00 | 5,087 |
| 28th Jul 2025 (Mon) | 295.00 | 295.00 | 290.00 | 290.00 | 6,425 |
| 25th Jul 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 24th Jul 2025 (Thu) | 300.00 | 300.00 | 295.00 | 295.00 | 1,646 |
| 23rd Jul 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Jul 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 940 |
| 21st Jul 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 171 |
| 18th Jul 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 329 |
| 17th Jul 2025 (Thu) | 296.00 | 310.00 | 296.00 | 310.00 | 165 |
| 16th Jul 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 15th Jul 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 10 |
| 14th Jul 2025 (Mon) | 296.00 | 300.00 | 290.00 | 300.00 | 1,333 |
| 11th Jul 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 10th Jul 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 9th Jul 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 8th Jul 2025 (Tue) | 304.00 | 304.00 | 300.00 | 300.00 | 602 |
| 7th Jul 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 220 |
| 4th Jul 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 487 |
| 3rd Jul 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2nd Jul 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 120 |
| 1st Jul 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 3,870 |
| 30th Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 10 |
| 27th Jun 2025 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 8,781 |
| 26th Jun 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 3,367 |
| 25th Jun 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 138 |
| 24th Jun 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 23rd Jun 2025 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 4,794 |
| 20th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 4,019 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 1,031 |
| 18th Jun 2025 (Wed) | 310.00 | 310.00 | 300.00 | 300.00 | 5,443 |
| 17th Jun 2025 (Tue) | 330.00 | 330.00 | 310.00 | 310.00 | 19,176 |
| 16th Jun 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 7,978 |
| 13th Jun 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,827 |
| 12th Jun 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,124 |
| 11th Jun 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 2,118 |
| 10th Jun 2025 (Tue) | 310.00 | 330.00 | 310.00 | 320.00 | 25,190 |
| 9th Jun 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 6,467 |