| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 320.00 | 320.00 | 305.00 | 305.00 | 49 |
| 6th Oct 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 1,798 |
| 3rd Oct 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 1,180 |
| 2nd Oct 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 1st Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| 30th Sep 2025 (Tue) | 310.00 | 310.00 | 305.00 | 305.00 | 17,319 |
| 29th Sep 2025 (Mon) | 312.00 | 312.00 | 310.00 | 310.00 | 24,299 |
| 26th Sep 2025 (Fri) | 312.00 | 320.00 | 312.00 | 312.00 | 523 |
| 25th Sep 2025 (Thu) | 325.00 | 325.00 | 304.00 | 312.00 | 6,733 |
| 24th Sep 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 4,431 |
| 23rd Sep 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 22nd Sep 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 5,200 |
| 19th Sep 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 4,478 |
| 18th Sep 2025 (Thu) | 317.00 | 325.00 | 317.00 | 325.00 | 15,486 |
| 17th Sep 2025 (Wed) | 317.00 | 320.00 | 320.00 | 320.00 | 600 |
| 16th Sep 2025 (Tue) | 317.00 | 320.00 | 320.00 | 320.00 | 16,990 |
| 15th Sep 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 9,910 |
| 12th Sep 2025 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 1,733 |
| 11th Sep 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 51 |
| 10th Sep 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 9th Sep 2025 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 3,028 |
| 8th Sep 2025 (Mon) | 305.00 | 317.00 | 305.00 | 317.00 | 6,282 |
| 5th Sep 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 5,043 |
| 4th Sep 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 2,322 |
| 3rd Sep 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 5,694 |
| 2nd Sep 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 5,452 |
| 1st Sep 2025 (Mon) | 320.00 | 328.00 | 300.00 | 305.00 | 28,632 |
| 29th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 7,010 |
| 28th Aug 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 16,508 |
| 27th Aug 2025 (Wed) | 295.00 | 315.00 | 295.00 | 315.00 | 23,238 |
| 26th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 20,972 |
| 25th Aug 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 22nd Aug 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 5,429 |
| 21st Aug 2025 (Thu) | 290.00 | 295.00 | 290.00 | 295.00 | 18,258 |
| 20th Aug 2025 (Wed) | 280.00 | 285.00 | 280.00 | 285.00 | 7,547 |
| 19th Aug 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 10,000 |
| 18th Aug 2025 (Mon) | 285.00 | 285.00 | 280.00 | 280.00 | 2,611 |
| 15th Aug 2025 (Fri) | 270.00 | 285.00 | 270.00 | 285.00 | 7,068 |
| 14th Aug 2025 (Thu) | 240.00 | 270.00 | 260.00 | 270.00 | 901,336 |
| 13th Aug 2025 (Wed) | 260.00 | 260.00 | 240.00 | 240.00 | 22,148 |
| 12th Aug 2025 (Tue) | 265.00 | 265.00 | 260.00 | 260.00 | 8,767 |
| 11th Aug 2025 (Mon) | 270.00 | 270.00 | 265.00 | 265.00 | 2,913 |
| 8th Aug 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 63 |