| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 2,430 |
| 26th Mar 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 11,518 |
| 25th Mar 2026 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 6,012 |
| 24th Mar 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 1,001 |
| 23rd Mar 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 5,500 |
| 20th Mar 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 19th Mar 2026 (Thu) | 300.00 | 300.00 | 295.00 | 295.00 | 1,000 |
| 18th Mar 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 17th Mar 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 13th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 9,327 |
| 12th Mar 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 11th Mar 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 13,807 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 9th Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 6th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 5,000 |
| 5th Mar 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
| 4th Mar 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 215 |
| 3rd Mar 2026 (Tue) | 300.00 | 310.00 | 300.00 | 300.00 | 22,015 |
| 2nd Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,796 |
| 27th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 528 |
| 26th Feb 2026 (Thu) | 300.00 | 300.00 | 290.00 | 300.00 | 31 |
| 25th Feb 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 5,955 |
| 24th Feb 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
| 23rd Feb 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 14,652 |
| 20th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 6,000 |
| 19th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 159 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| 17th Feb 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th Feb 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 12,131 |
| 13th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 12th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 1,969 |
| 11th Feb 2026 (Wed) | 300.00 | 300.00 | 295.00 | 300.00 | 9,170 |
| 10th Feb 2026 (Tue) | 289.00 | 295.00 | 289.00 | 295.00 | 18,000 |
| 9th Feb 2026 (Mon) | 289.00 | 298.00 | 298.00 | 289.00 | 1,514 |
| 6th Feb 2026 (Fri) | 291.00 | 291.00 | 289.00 | 289.00 | 9,529 |
| 5th Feb 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 3,506 |
| 4th Feb 2026 (Wed) | 291.00 | 291.00 | 290.00 | 291.00 | 840 |
| 3rd Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2nd Feb 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 6,194 |
| 30th Jan 2026 (Fri) | 296.00 | 310.00 | 291.00 | 291.00 | 5,166 |
| 29th Jan 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 1,350 |