| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 270.00 | 270.00 | 265.00 | 270.00 | 23,774 |
| 9th Dec 2025 (Tue) | 275.00 | 275.00 | 265.00 | 270.00 | 20,129 |
| 8th Dec 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,637 |
| 5th Dec 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 8,700 |
| 4th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 3rd Dec 2025 (Wed) | 254.00 | 275.00 | 254.00 | 275.00 | 5,910 |
| 2nd Dec 2025 (Tue) | 260.00 | 280.00 | 260.00 | 275.00 | 3,382 |
| 1st Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 28th Nov 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 670 |
| 27th Nov 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 2,988 |
| 26th Nov 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 25th Nov 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 5,408 |
| 24th Nov 2025 (Mon) | 270.00 | 275.00 | 270.00 | 275.00 | 12,661 |
| 21st Nov 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 20th Nov 2025 (Thu) | 270.00 | 260.00 | 260.00 | 260.00 | 5,250 |
| 19th Nov 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 18th Nov 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 17th Nov 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 14th Nov 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 1,011 |
| 13th Nov 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 10,000 |
| 12th Nov 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 3,750 |
| 11th Nov 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 10th Nov 2025 (Mon) | 285.00 | 270.00 | 260.00 | 270.00 | 11,937 |
| 7th Nov 2025 (Fri) | 270.00 | 290.00 | 270.00 | 285.00 | 2,866 |
| 6th Nov 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 81 |
| 5th Nov 2025 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 359 |
| 4th Nov 2025 (Tue) | 295.00 | 295.00 | 274.00 | 295.00 | 1,325 |
| 3rd Nov 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 167 |
| 31st Oct 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 16,345 |
| 30th Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 6 |
| 29th Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 838 |
| 28th Oct 2025 (Tue) | 295.00 | 280.00 | 280.00 | 280.00 | 1,863 |
| 27th Oct 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 80 |
| 24th Oct 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 23rd Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 22nd Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 21st Oct 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 20th Oct 2025 (Mon) | 295.00 | 310.00 | 295.00 | 295.00 | 395 |
| 17th Oct 2025 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 41,418 |
| 16th Oct 2025 (Thu) | 305.00 | 305.00 | 300.00 | 300.00 | 46,501 |
| 15th Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 22,081 |
| 14th Oct 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 13,436 |
| 13th Oct 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 804 |
| 10th Oct 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 129 |