| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 291.00 | 291.00 | 289.00 | 289.00 | 9,529 |
| 5th Feb 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 3,506 |
| 4th Feb 2026 (Wed) | 291.00 | 291.00 | 290.00 | 291.00 | 840 |
| 3rd Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2nd Feb 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 6,194 |
| 30th Jan 2026 (Fri) | 296.00 | 310.00 | 291.00 | 291.00 | 5,166 |
| 29th Jan 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 1,350 |
| 28th Jan 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 684 |
| 27th Jan 2026 (Tue) | 286.00 | 291.00 | 286.00 | 291.00 | 9,689 |
| 26th Jan 2026 (Mon) | 266.00 | 286.00 | 266.00 | 286.00 | 16,401 |
| 23rd Jan 2026 (Fri) | 250.00 | 270.00 | 250.00 | 270.00 | 11,922 |
| 22nd Jan 2026 (Thu) | 250.00 | 250.00 | 236.00 | 250.00 | 3,386 |
| 21st Jan 2026 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 11,440 |
| 20th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 235 |
| 19th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 16,502 |
| 16th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 15th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th Jan 2026 (Wed) | 250.00 | 260.00 | 245.00 | 245.00 | 2,106 |
| 13th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 760 |
| 12th Jan 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 8,340 |
| 9th Jan 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 2,271 |
| 8th Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 7th Jan 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,621 |
| 6th Jan 2026 (Tue) | 245.00 | 250.00 | 245.00 | 250.00 | 10,892 |
| 5th Jan 2026 (Mon) | 260.00 | 260.00 | 245.00 | 245.00 | 14,565 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 404 |
| 1st Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 16 |
| 30th Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 1,597 |
| 29th Dec 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 26th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 25th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 83 |
| 23rd Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 22nd Dec 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 876 |
| 19th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 18th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 17th Dec 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 102 |
| 16th Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 10,308 |
| 15th Dec 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 12th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 7,812 |
| 11th Dec 2025 (Thu) | 265.00 | 265.00 | 260.00 | 260.00 | 6,368 |
| 10th Dec 2025 (Wed) | 270.00 | 270.00 | 265.00 | 265.00 | 23,774 |
| 9th Dec 2025 (Tue) | 275.00 | 275.00 | 265.00 | 270.00 | 20,129 |
| 8th Dec 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,637 |