| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 1,736 |
| 27th Mar 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 3,049 |
| 26th Mar 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 616 |
| 25th Mar 2025 (Tue) | 345.00 | 345.00 | 335.00 | 335.00 | 9,292 |
| 24th Mar 2025 (Mon) | 360.00 | 360.00 | 345.00 | 345.00 | 2,528 |
| 21st Mar 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 560 |
| 20th Mar 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 19th Mar 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 12,000 |
| 18th Mar 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 330 |
| 17th Mar 2025 (Mon) | 365.00 | 365.00 | 355.00 | 360.00 | 30,245 |
| 14th Mar 2025 (Fri) | 375.00 | 375.00 | 365.00 | 365.00 | 36,496 |
| 13th Mar 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 2,259 |
| 12th Mar 2025 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 3,014 |
| 11th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,731 |
| 10th Mar 2025 (Mon) | 390.00 | 380.00 | 368.00 | 370.00 | 8,433 |
| 7th Mar 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 2,630 |
| 6th Mar 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 1,918 |
| 5th Mar 2025 (Wed) | 390.00 | 390.00 | 382.00 | 390.00 | 523 |
| 4th Mar 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 2,095 |
| 3rd Mar 2025 (Mon) | 395.00 | 395.00 | 390.00 | 390.00 | 410 |
| 28th Feb 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 2,304 |
| 27th Feb 2025 (Thu) | 395.00 | 404.00 | 395.00 | 395.00 | 2,063 |
| 26th Feb 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 770 |
| 25th Feb 2025 (Tue) | 400.00 | 400.00 | 395.00 | 395.00 | 11,781 |
| 24th Feb 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 4,780 |
| 21st Feb 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 6,167 |
| 20th Feb 2025 (Thu) | 400.00 | 405.00 | 400.00 | 400.00 | 11,885 |
| 19th Feb 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 11,763 |
| 18th Feb 2025 (Tue) | 375.00 | 400.00 | 395.00 | 400.00 | 51,361 |
| 17th Feb 2025 (Mon) | 360.00 | 375.00 | 360.00 | 375.00 | 21,297 |
| 14th Feb 2025 (Fri) | 350.00 | 368.00 | 360.00 | 360.00 | 8,474 |
| 13th Feb 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 2,196 |
| 12th Feb 2025 (Wed) | 350.00 | 350.00 | 340.00 | 350.00 | 7,725 |
| 11th Feb 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 1,806 |
| 10th Feb 2025 (Mon) | 350.00 | 344.00 | 344.00 | 344.00 | 2,320 |
| 7th Feb 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 12,278 |
| 6th Feb 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 750 |
| 5th Feb 2025 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 434 |
| 4th Feb 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 370 |
| 3rd Feb 2025 (Mon) | 350.00 | 350.00 | 344.00 | 350.00 | 1,599 |
| 31st Jan 2025 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 6,179 |
| 30th Jan 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 1,023 |
| 29th Jan 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 554 |