| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 5,000 |
| 5th Mar 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
| 4th Mar 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 215 |
| 3rd Mar 2026 (Tue) | 300.00 | 310.00 | 300.00 | 300.00 | 22,015 |
| 2nd Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,796 |
| 27th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 528 |
| 26th Feb 2026 (Thu) | 300.00 | 300.00 | 290.00 | 300.00 | 31 |
| 25th Feb 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 5,955 |
| 24th Feb 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
| 23rd Feb 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 14,652 |
| 20th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 6,000 |
| 19th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 159 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| 17th Feb 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th Feb 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 12,131 |
| 13th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 12th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 1,969 |
| 11th Feb 2026 (Wed) | 300.00 | 300.00 | 295.00 | 300.00 | 9,170 |
| 10th Feb 2026 (Tue) | 289.00 | 295.00 | 289.00 | 295.00 | 18,000 |
| 9th Feb 2026 (Mon) | 289.00 | 298.00 | 298.00 | 289.00 | 1,514 |
| 6th Feb 2026 (Fri) | 291.00 | 291.00 | 289.00 | 289.00 | 9,529 |
| 5th Feb 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 3,506 |
| 4th Feb 2026 (Wed) | 291.00 | 291.00 | 290.00 | 291.00 | 840 |
| 3rd Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2nd Feb 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 6,194 |
| 30th Jan 2026 (Fri) | 296.00 | 310.00 | 291.00 | 291.00 | 5,166 |
| 29th Jan 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 1,350 |
| 28th Jan 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 684 |
| 27th Jan 2026 (Tue) | 286.00 | 291.00 | 286.00 | 291.00 | 9,689 |
| 26th Jan 2026 (Mon) | 266.00 | 286.00 | 266.00 | 286.00 | 16,401 |
| 23rd Jan 2026 (Fri) | 250.00 | 270.00 | 250.00 | 270.00 | 11,922 |
| 22nd Jan 2026 (Thu) | 250.00 | 250.00 | 236.00 | 250.00 | 3,386 |
| 21st Jan 2026 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 11,440 |
| 20th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 235 |
| 19th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 16,502 |
| 16th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 15th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th Jan 2026 (Wed) | 250.00 | 260.00 | 245.00 | 245.00 | 2,106 |
| 13th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 760 |
| 12th Jan 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 8,340 |
| 9th Jan 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 2,271 |