| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 272.00 | 275.00 | 272.00 | 275.00 | 9,573 |
| 29th May 2025 (Thu) | 265.00 | 280.00 | 280.00 | 280.00 | 11,187 |
| 28th May 2025 (Wed) | 270.00 | 276.00 | 270.00 | 270.00 | 16,850 |
| 27th May 2025 (Tue) | 275.00 | 275.00 | 270.00 | 270.00 | 16,971 |
| 26th May 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 23rd May 2025 (Fri) | 284.00 | 284.00 | 275.00 | 275.00 | 1,026 |
| 22nd May 2025 (Thu) | 284.00 | 290.00 | 290.00 | 290.00 | 131 |
| 21st May 2025 (Wed) | 285.00 | 285.00 | 284.00 | 284.00 | 3,056 |
| 20th May 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 19th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 1,808 |
| 16th May 2025 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 8,142 |
| 15th May 2025 (Thu) | 292.00 | 292.00 | 285.00 | 290.00 | 9,370 |
| 14th May 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 3,484 |
| 13th May 2025 (Tue) | 292.00 | 292.00 | 288.00 | 292.00 | 1,756 |
| 12th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 9th May 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 8th May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 351 |
| 7th May 2025 (Wed) | 292.00 | 292.00 | 284.00 | 292.00 | 5 |
| 6th May 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 5,142 |
| 5th May 2025 (Mon) | 286.40 | 286.40 | 286.40 | 286.40 | 0 |
| 2nd May 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 110 |
| 1st May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 1,911 |
| 30th Apr 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 1,669 |
| 29th Apr 2025 (Tue) | 290.00 | 292.00 | 292.00 | 292.00 | 2,476 |
| 28th Apr 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 1 |
| 25th Apr 2025 (Fri) | 302.00 | 302.00 | 290.00 | 290.00 | 3,001 |
| 24th Apr 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 34 |
| 23rd Apr 2025 (Wed) | 300.00 | 302.00 | 300.00 | 302.00 | 4,551 |
| 22nd Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 2,858 |
| 21st Apr 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 18th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 17th Apr 2025 (Thu) | 303.00 | 303.00 | 300.00 | 300.00 | 8,965 |
| 16th Apr 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 3,586 |
| 15th Apr 2025 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 3,000 |
| 14th Apr 2025 (Mon) | 298.00 | 303.00 | 298.00 | 303.00 | 2,331 |
| 11th Apr 2025 (Fri) | 298.00 | 300.00 | 298.00 | 298.00 | 264 |
| 10th Apr 2025 (Thu) | 284.00 | 298.00 | 284.00 | 298.00 | 23,178 |
| 9th Apr 2025 (Wed) | 285.00 | 285.00 | 270.00 | 281.00 | 14,069 |
| 8th Apr 2025 (Tue) | 275.00 | 285.00 | 275.00 | 285.00 | 11,166 |
| 7th Apr 2025 (Mon) | 305.00 | 305.00 | 270.00 | 275.00 | 28,774 |
| 4th Apr 2025 (Fri) | 308.00 | 311.00 | 305.00 | 305.00 | 19,915 |
| 3rd Apr 2025 (Thu) | 325.00 | 325.00 | 308.00 | 308.00 | 15,152 |
| 2nd Apr 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1,607 |
| 1st Apr 2025 (Tue) | 325.00 | 325.00 | 320.00 | 325.00 | 2,365 |
| 31st Mar 2025 (Mon) | 335.00 | 335.00 | 325.00 | 325.00 | 6,358 |