| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 270.00 | 290.00 | 270.00 | 285.00 | 2,866 |
| 6th Nov 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 81 |
| 5th Nov 2025 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 359 |
| 4th Nov 2025 (Tue) | 295.00 | 295.00 | 274.00 | 295.00 | 1,325 |
| 3rd Nov 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 167 |
| 31st Oct 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 16,345 |
| 30th Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 6 |
| 29th Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 838 |
| 28th Oct 2025 (Tue) | 295.00 | 280.00 | 280.00 | 280.00 | 1,863 |
| 27th Oct 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 80 |
| 24th Oct 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 23rd Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 22nd Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 21st Oct 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 20th Oct 2025 (Mon) | 295.00 | 310.00 | 295.00 | 295.00 | 395 |
| 17th Oct 2025 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 41,418 |
| 16th Oct 2025 (Thu) | 305.00 | 305.00 | 300.00 | 300.00 | 46,501 |
| 15th Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 22,081 |
| 14th Oct 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 13,436 |
| 13th Oct 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 804 |
| 10th Oct 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 129 |
| 9th Oct 2025 (Thu) | 320.00 | 320.00 | 300.00 | 300.00 | 850 |
| 8th Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 50 |
| 7th Oct 2025 (Tue) | 320.00 | 320.00 | 305.00 | 305.00 | 49 |
| 6th Oct 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 1,798 |
| 3rd Oct 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 1,180 |
| 2nd Oct 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 1st Oct 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| 30th Sep 2025 (Tue) | 310.00 | 310.00 | 305.00 | 305.00 | 17,319 |
| 29th Sep 2025 (Mon) | 312.00 | 312.00 | 310.00 | 310.00 | 24,299 |
| 26th Sep 2025 (Fri) | 312.00 | 320.00 | 312.00 | 312.00 | 523 |
| 25th Sep 2025 (Thu) | 325.00 | 325.00 | 304.00 | 312.00 | 6,733 |
| 24th Sep 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 4,431 |
| 23rd Sep 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 22nd Sep 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 5,200 |
| 19th Sep 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 4,478 |
| 18th Sep 2025 (Thu) | 317.00 | 325.00 | 317.00 | 325.00 | 15,486 |
| 17th Sep 2025 (Wed) | 317.00 | 320.00 | 320.00 | 320.00 | 600 |
| 16th Sep 2025 (Tue) | 317.00 | 320.00 | 320.00 | 320.00 | 16,990 |
| 15th Sep 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 9,910 |
| 12th Sep 2025 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 1,733 |
| 11th Sep 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 51 |
| 10th Sep 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 9th Sep 2025 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 3,028 |
| 8th Sep 2025 (Mon) | 305.00 | 317.00 | 305.00 | 317.00 | 6,282 |