| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 17th Apr 2025 (Thu) | 303.00 | 303.00 | 300.00 | 300.00 | 8,965 |
| 16th Apr 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 3,586 |
| 15th Apr 2025 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 3,000 |
| 14th Apr 2025 (Mon) | 298.00 | 303.00 | 298.00 | 303.00 | 2,331 |
| 11th Apr 2025 (Fri) | 298.00 | 300.00 | 298.00 | 298.00 | 264 |
| 10th Apr 2025 (Thu) | 284.00 | 298.00 | 284.00 | 298.00 | 23,178 |
| 9th Apr 2025 (Wed) | 285.00 | 285.00 | 270.00 | 281.00 | 14,069 |
| 8th Apr 2025 (Tue) | 275.00 | 285.00 | 275.00 | 285.00 | 11,166 |
| 7th Apr 2025 (Mon) | 305.00 | 305.00 | 270.00 | 275.00 | 28,774 |
| 4th Apr 2025 (Fri) | 308.00 | 311.00 | 305.00 | 305.00 | 19,915 |
| 3rd Apr 2025 (Thu) | 325.00 | 325.00 | 308.00 | 308.00 | 15,152 |
| 2nd Apr 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1,607 |
| 1st Apr 2025 (Tue) | 325.00 | 325.00 | 320.00 | 325.00 | 2,365 |
| 31st Mar 2025 (Mon) | 335.00 | 335.00 | 325.00 | 325.00 | 6,358 |
| 28th Mar 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 1,736 |
| 27th Mar 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 3,049 |
| 26th Mar 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 616 |
| 25th Mar 2025 (Tue) | 345.00 | 345.00 | 335.00 | 335.00 | 9,292 |
| 24th Mar 2025 (Mon) | 360.00 | 360.00 | 345.00 | 345.00 | 2,528 |
| 21st Mar 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 560 |
| 20th Mar 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 19th Mar 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 12,000 |
| 18th Mar 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 330 |
| 17th Mar 2025 (Mon) | 365.00 | 365.00 | 355.00 | 360.00 | 30,245 |
| 14th Mar 2025 (Fri) | 375.00 | 375.00 | 365.00 | 365.00 | 36,496 |
| 13th Mar 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 2,259 |
| 12th Mar 2025 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 3,014 |
| 11th Mar 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,731 |
| 10th Mar 2025 (Mon) | 390.00 | 380.00 | 368.00 | 370.00 | 8,433 |
| 7th Mar 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 2,630 |
| 6th Mar 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 1,918 |
| 5th Mar 2025 (Wed) | 390.00 | 390.00 | 382.00 | 390.00 | 523 |
| 4th Mar 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 2,095 |
| 3rd Mar 2025 (Mon) | 395.00 | 395.00 | 390.00 | 390.00 | 410 |
| 28th Feb 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 2,304 |
| 27th Feb 2025 (Thu) | 395.00 | 404.00 | 395.00 | 395.00 | 2,063 |
| 26th Feb 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 770 |
| 25th Feb 2025 (Tue) | 400.00 | 400.00 | 395.00 | 395.00 | 11,781 |
| 24th Feb 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 4,780 |
| 21st Feb 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 6,167 |
| 20th Feb 2025 (Thu) | 400.00 | 405.00 | 400.00 | 400.00 | 11,885 |
| 19th Feb 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 11,763 |