Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 315.00 320.00 315.00 320.00 16,508
27th Aug 2025 (Wed) 295.00 315.00 295.00 315.00 23,238
26th Aug 2025 (Tue) 295.00 295.00 295.00 295.00 20,972
25th Aug 2025 (Mon) 295.00 295.00 295.00 295.00 0
22nd Aug 2025 (Fri) 295.00 295.00 295.00 295.00 5,429
21st Aug 2025 (Thu) 290.00 295.00 290.00 295.00 18,258
20th Aug 2025 (Wed) 280.00 285.00 280.00 285.00 7,547
19th Aug 2025 (Tue) 280.00 280.00 280.00 280.00 10,000
18th Aug 2025 (Mon) 285.00 285.00 280.00 280.00 2,611
15th Aug 2025 (Fri) 270.00 285.00 270.00 285.00 7,068
14th Aug 2025 (Thu) 240.00 270.00 260.00 270.00 901,336
13th Aug 2025 (Wed) 260.00 260.00 240.00 240.00 22,148
12th Aug 2025 (Tue) 265.00 265.00 260.00 260.00 8,767
11th Aug 2025 (Mon) 270.00 270.00 265.00 265.00 2,913
8th Aug 2025 (Fri) 270.00 270.00 270.00 270.00 63
7th Aug 2025 (Thu) 270.00 270.00 270.00 270.00 1,916
6th Aug 2025 (Wed) 273.00 273.00 270.00 270.00 9,945
5th Aug 2025 (Tue) 273.00 273.00 273.00 273.00 111
4th Aug 2025 (Mon) 273.00 273.00 273.00 273.00 8,147
1st Aug 2025 (Fri) 273.00 273.00 273.00 273.00 300
31st Jul 2025 (Thu) 280.00 280.00 270.00 273.00 11,433
30th Jul 2025 (Wed) 285.00 285.00 285.00 285.00 1,000
29th Jul 2025 (Tue) 290.00 290.00 285.00 285.00 5,087
28th Jul 2025 (Mon) 295.00 295.00 290.00 290.00 6,425
25th Jul 2025 (Fri) 295.00 295.00 295.00 295.00 0
24th Jul 2025 (Thu) 300.00 300.00 295.00 295.00 1,646
23rd Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
22nd Jul 2025 (Tue) 300.00 300.00 300.00 300.00 940
21st Jul 2025 (Mon) 300.00 300.00 300.00 300.00 171
18th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 329
17th Jul 2025 (Thu) 296.00 310.00 296.00 310.00 165
16th Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
15th Jul 2025 (Tue) 300.00 300.00 300.00 300.00 10
14th Jul 2025 (Mon) 296.00 300.00 290.00 300.00 1,333
11th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 500
10th Jul 2025 (Thu) 300.00 300.00 300.00 300.00 300
9th Jul 2025 (Wed) 300.00 300.00 300.00 300.00 0
8th Jul 2025 (Tue) 304.00 304.00 300.00 300.00 602
7th Jul 2025 (Mon) 300.00 300.00 300.00 300.00 220
4th Jul 2025 (Fri) 300.00 300.00 300.00 300.00 487
3rd Jul 2025 (Thu) 300.00 300.00 300.00 300.00 0
2nd Jul 2025 (Wed) 300.00 300.00 300.00 300.00 120
1st Jul 2025 (Tue) 300.00 300.00 300.00 300.00 3,870
30th Jun 2025 (Mon) 300.00 300.00 300.00 300.00 10
FTSE 100 Latest
Value9,201.05
Change-15.77