| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 430.00p | Ordinary |
16:29:06 - 15-May-25 |
| Sell* | 150 | 432.00p | Ordinary |
15:49:55 - 15-May-25 |
| Buy* | 2 | 450.00p | SI Trade |
15:24:50 - 15-May-25 |
| Sell* | 4 | 430.00p | SI Trade |
15:24:50 - 15-May-25 |
| Sell* | 1,890 | 433.50p | Ordinary |
15:24:10 - 15-May-25 |
| Sell* | 756 | 433.50p | Ordinary |
15:13:06 - 15-May-25 |
| Buy* | 267 | 442.00p | Ordinary |
14:58:26 - 15-May-25 |
| Sell* | 5 | 433.50p | Ordinary |
14:12:41 - 15-May-25 |
| Buy* | 305 | 442.00p | Ordinary |
14:08:18 - 15-May-25 |
| Sell* | 489 | 436.00p | Ordinary |
14:06:14 - 15-May-25 |
| Buy* | 43 | 442.00p | Ordinary |
13:47:45 - 15-May-25 |
| Sell* | 45 | 436.00p | Ordinary |
13:45:22 - 15-May-25 |
| Sell* | 1,900 | 436.50p | Ordinary |
12:52:06 - 15-May-25 |
| Sell* | 375 | 436.50p | Ordinary |
12:46:21 - 15-May-25 |
| Sell* | 660 | 436.50p | Ordinary |
12:38:18 - 15-May-25 |
| Unknown* | 6,000 | 445.00p | SI Trade |
12:23:14 - 15-May-25 |
| Unknown* | 6,000 | 445.00p | SI Trade |
12:23:14 - 15-May-25 |
| Unknown* | 6,000 | 445.00p | SI Trade |
12:23:02 - 15-May-25 |
| Unknown* | 6,000 | 445.00p | SI Trade |
12:23:02 - 15-May-25 |
| Unknown* | 18,270 | 445.00p | SI Trade |
12:22:20 - 15-May-25 |
| Unknown* | 18,270 | 445.00p | SI Trade |
12:22:20 - 15-May-25 |
| Buy* | 111 | 443.00p | Ordinary |
12:11:30 - 15-May-25 |
| Sell* | 222 | 436.00p | Ordinary |
11:36:06 - 15-May-25 |
| Buy* | 650 | 443.00p | Ordinary |
11:15:04 - 15-May-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:01:11 - 15-May-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:01:06 - 15-May-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:01:02 - 15-May-25 |
| Sell* | 1,000 | 440.50p | Ordinary |
10:56:04 - 15-May-25 |
| Sell* | 2,500 | 440.00p | Ordinary |
10:55:11 - 15-May-25 |
| Sell* | 500 | 443.00p | Ordinary |
10:35:30 - 15-May-25 |
| Unknown* | 7,000 | 445.00p | SI Trade |
10:09:03 - 15-May-25 |
| Unknown* | 7,000 | 445.00p | SI Trade |
10:09:03 - 15-May-25 |
| Unknown* | 3,500 | 445.00p | SI Trade |
10:08:52 - 15-May-25 |
| Unknown* | 3,500 | 445.00p | SI Trade |
10:08:52 - 15-May-25 |
| Unknown* | 11,826 | 445.00p | Negotiated Trade |
10:08:10 - 15-May-25 |
| Unknown* | 3,500 | 445.00p | SI Trade |
10:03:52 - 15-May-25 |
| Unknown* | 3,500 | 445.00p | SI Trade |
10:03:52 - 15-May-25 |
| Unknown* | 10,000 | 445.00p | Ordinary |
09:54:58 - 15-May-25 |
| Unknown* | 1,696 | 445.00p | Ordinary |
09:54:47 - 15-May-25 |
| Sell* | 5,000 | 442.50p | Ordinary |
09:54:24 - 15-May-25 |
| Buy* | 11 | 450.00p | SI Trade |
09:40:28 - 15-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
09:40:28 - 15-May-25 |
| Buy* | 2 | 450.00p | SI Trade |
09:40:28 - 15-May-25 |
| Sell* | 1,040 | 442.50p | Ordinary |
09:10:31 - 15-May-25 |
| Sell* | 3 | 444.00p | Ordinary |
08:02:34 - 15-May-25 |
| Sell* | 500 | 445.00p | Ordinary |
16:11:07 - 14-May-25 |
| Sell* | 35 | 440.00p | SI Trade |
15:59:59 - 14-May-25 |
| Buy* | 21 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Buy* | 4 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Buy* | 9 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Sell* | 3 | 440.00p | SI Trade |
15:59:58 - 14-May-25 |
| Buy* | 8 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Sell* | 2 | 440.00p | SI Trade |
15:59:58 - 14-May-25 |
| Buy* | 3 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:59:58 - 14-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:59:58 - 14-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:59:58 - 14-May-25 |
| Buy* | 21 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Sell* | 1 | 440.00p | SI Trade |
15:59:58 - 14-May-25 |
| Buy* | 4 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
15:59:58 - 14-May-25 |
| Sell* | 1,550 | 445.00p | Ordinary |
15:52:46 - 14-May-25 |
| Buy* | 111 | 451.00p | Ordinary |
14:15:08 - 14-May-25 |
| Buy* | 144 | 451.00p | Ordinary |
14:14:01 - 14-May-25 |
| Sell* | 3 | 447.00p | Ordinary |
14:11:30 - 14-May-25 |
| Sell* | 162 | 445.00p | Ordinary |
12:30:33 - 14-May-25 |
| Sell* | 1,000 | 445.00p | Ordinary |
11:43:19 - 14-May-25 |
| Buy* | 85 | 451.80p | Ordinary |
11:26:07 - 14-May-25 |
| Unknown* | 5,000 | 452.00p | SI Trade |
10:50:31 - 14-May-25 |
| Buy* | 5,000 | 452.00p | SI Trade |
10:50:31 - 14-May-25 |
| Unknown* | 5,000 | 452.00p | SI Trade |
10:50:26 - 14-May-25 |
| Buy* | 5,000 | 452.00p | SI Trade |
10:50:26 - 14-May-25 |
| Sell* | 122 | 445.00p | Ordinary |
10:43:05 - 14-May-25 |
| Buy* | 3,000 | 452.00p | Ordinary |
10:42:31 - 14-May-25 |
| Sell* | 150 | 445.00p | Ordinary |
10:34:09 - 14-May-25 |
| Sell* | 412 | 445.00p | Ordinary |
10:31:10 - 14-May-25 |
| Sell* | 287 | 446.00p | Ordinary |
10:21:38 - 14-May-25 |
| Sell* | 296 | 446.00p | Ordinary |
10:15:06 - 14-May-25 |
| Buy* | 4,850 | 452.00p | Ordinary |
10:05:54 - 14-May-25 |
| Buy* | 663 | 452.00p | Ordinary |
09:53:26 - 14-May-25 |
| Buy* | 196 | 452.00p | Ordinary |
09:43:23 - 14-May-25 |
| Buy* | 88 | 453.20p | Ordinary |
09:09:42 - 14-May-25 |
| Sell* | 146 | 446.00p | Ordinary |
09:04:21 - 14-May-25 |
| Buy* | 34 | 452.00p | Ordinary |
09:00:39 - 14-May-25 |
| Sell* | 296 | 439.00p | Uncrossing Trade |
09:00:29 - 14-May-25 |
| Sell* | 3,600 | 445.00p | Ordinary |
08:54:14 - 14-May-25 |
| Sell* | 227 | 446.00p | Ordinary |
08:46:27 - 14-May-25 |
| Unknown* | 10,000 | 450.00p | SI Trade |
08:16:21 - 14-May-25 |
| Unknown* | 10,000 | 450.00p | SI Trade |
08:15:49 - 14-May-25 |
| Unknown* | 8,922 | 445.00p | Ordinary |
08:11:46 - 14-May-25 |
| Sell* | 4,460 | 445.00p | Ordinary |
15:24:33 - 13-May-25 |
| Unknown* | 5,000 | 450.00p | SI Trade |
15:20:53 - 13-May-25 |
| Unknown* | 5,000 | 450.00p | SI Trade |
15:20:53 - 13-May-25 |
| Sell* | 798 | 446.00p | Ordinary |
15:12:24 - 13-May-25 |
| Buy* | 1,139 | 453.80p | Ordinary |
15:12:24 - 13-May-25 |
| Sell* | 251 | 446.00p | Ordinary |
15:00:43 - 13-May-25 |
| Buy* | 595 | 453.80p | Ordinary |
14:35:28 - 13-May-25 |
| Sell* | 3,520 | 447.20p | Ordinary |
14:35:09 - 13-May-25 |
| Buy* | 209 | 453.80p | Ordinary |
14:17:16 - 13-May-25 |
| Sell* | 350 | 445.00p | Ordinary |
13:35:06 - 13-May-25 |
| Buy* | 1,000 | 453.64p | SI Trade |
13:21:16 - 13-May-25 |
| Buy* | 1,000 | 453.64p | SI Trade |
13:21:16 - 13-May-25 |
| Buy* | 131 | 454.20p | Ordinary |
12:34:07 - 13-May-25 |
| Sell* | 450 | 447.20p | Ordinary |
12:29:30 - 13-May-25 |
| Buy* | 155 | 454.30p | Ordinary |
10:58:03 - 13-May-25 |
| Buy* | 72 | 451.00p | Ordinary |
10:48:13 - 13-May-25 |
| Buy* | 217 | 454.40p | Ordinary |
10:45:58 - 13-May-25 |
| Buy* | 462 | 454.50p | Ordinary |
10:08:24 - 13-May-25 |
| Buy* | 216 | 455.50p | Ordinary |
09:32:10 - 13-May-25 |
| Unknown* | 213 | 450.00p | Ordinary |
09:12:16 - 13-May-25 |
| Sell* | 97 | 447.00p | Ordinary |
09:00:31 - 13-May-25 |
| Buy* | 1 | 459.60p | Ordinary |
08:57:56 - 13-May-25 |
| Unknown* | 21,766 | 450.00p | Negotiated Trade |
08:22:06 - 13-May-25 |
| Unknown* | 13,750 | 450.00p | SI Trade |
08:21:59 - 13-May-25 |
| Unknown* | 7,173 | 450.00p | SI Trade |
08:21:13 - 13-May-25 |
| Unknown* | 5,000 | 450.00p | SI Trade |
16:43:02 - 12-May-25 |
| Unknown* | 2,500 | 450.00p | SI Trade |
15:56:47 - 12-May-25 |
| Buy* | 130 | 450.20p | Ordinary |
15:47:03 - 12-May-25 |
| Buy* | 1,000 | 453.80p | Ordinary |
15:40:32 - 12-May-25 |
| Buy* | 355 | 453.80p | Ordinary |
15:33:57 - 12-May-25 |
| Buy* | 781 | 453.80p | Ordinary |
15:30:33 - 12-May-25 |
| Unknown* | 2,500 | 450.00p | SI Trade |
15:22:30 - 12-May-25 |
| Buy* | 907 | 458.00p | Ordinary |
15:14:33 - 12-May-25 |
| Unknown* | 9,371 | 445.00p | Ordinary |
14:56:59 - 12-May-25 |
| Buy* | 3,534 | 460.00p | Ordinary |
14:46:21 - 12-May-25 |
| Buy* | 1,070 | 452.10p | Ordinary |
14:18:21 - 12-May-25 |
| Buy* | 409 | 452.10p | Ordinary |
13:49:25 - 12-May-25 |
| Sell* | 500 | 452.00p | Ordinary |
12:40:59 - 12-May-25 |
| Sell* | 460 | 460.00p | Ordinary |
12:38:57 - 12-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:38:16 - 12-May-25 |
| Sell* | 1,111 | 453.20p | Ordinary |
12:38:00 - 12-May-25 |
| Sell* | 1,000 | 455.00p | Ordinary |
12:11:50 - 12-May-25 |
| Unknown* | 8,000 | 465.00p | Ordinary |
12:11:22 - 12-May-25 |
| Buy* | 100 | 470.00p | SI Trade |
12:07:08 - 12-May-25 |
| Unknown* | 0 | 470.00p | SI Trade |
12:07:08 - 12-May-25 |
| Sell* | 1,000 | 461.50p | Ordinary |
12:06:30 - 12-May-25 |
| Sell* | 3,000 | 461.50p | Ordinary |
12:06:26 - 12-May-25 |
| Sell* | 3,000 | 465.00p | Ordinary |
12:04:36 - 12-May-25 |
| Sell* | 1,303 | 462.50p | Ordinary |
11:57:12 - 12-May-25 |
| Sell* | 2,000 | 462.50p | Ordinary |
11:56:14 - 12-May-25 |
| Sell* | 845 | 462.50p | Ordinary |
11:40:58 - 12-May-25 |
| Sell* | 420 | 460.00p | Ordinary |
11:22:34 - 12-May-25 |
| Buy* | 38 | 480.00p | SI Trade |
11:22:14 - 12-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
11:22:14 - 12-May-25 |
| Sell* | 1 | 460.00p | SI Trade |
11:22:14 - 12-May-25 |
| Sell* | 1,050 | 462.00p | Ordinary |
11:21:49 - 12-May-25 |
| Sell* | 145 | 462.00p | Ordinary |
11:14:54 - 12-May-25 |
| Sell* | 20 | 462.00p | Ordinary |
11:09:48 - 12-May-25 |
| Sell* | 123 | 462.75p | Ordinary |
10:53:04 - 12-May-25 |
| Sell* | 1,000 | 465.50p | Ordinary |
10:37:51 - 12-May-25 |
| Buy* | 46 | 473.50p | Ordinary |
10:18:14 - 12-May-25 |
| Sell* | 2,044 | 465.20p | Ordinary |
10:13:14 - 12-May-25 |
| Sell* | 637 | 468.00p | Ordinary |
09:50:53 - 12-May-25 |
| Unknown* | 10,000 | 470.00p | SI Trade |
09:44:47 - 12-May-25 |
| Unknown* | 10,000 | 470.00p | SI Trade |
09:44:47 - 12-May-25 |
| Sell* | 220 | 467.50p | Ordinary |
09:26:43 - 12-May-25 |
| Sell* | 500 | 467.50p | Ordinary |
09:10:24 - 12-May-25 |
| Buy* | 5 | 476.00p | Ordinary |
09:00:23 - 12-May-25 |
| Buy* | 67 | 476.00p | Ordinary |
09:00:22 - 12-May-25 |
| Sell* | 20 | 467.00p | Ordinary |
08:33:08 - 12-May-25 |
| Buy* | 500 | 474.00p | Ordinary |
08:25:02 - 12-May-25 |
| Sell* | 439 | 465.00p | Ordinary |
08:01:51 - 12-May-25 |
| Sell* | 2,200 | 465.50p | Ordinary |
15:58:07 - 09-May-25 |
| Sell* | 2,200 | 464.00p | Ordinary |
15:57:57 - 09-May-25 |
| Sell* | 625 | 464.50p | Ordinary |
15:12:05 - 09-May-25 |
| Sell* | 790 | 464.50p | Ordinary |
15:10:52 - 09-May-25 |
| Buy* | 1 | 480.00p | SI Trade |
14:54:20 - 09-May-25 |
| Buy* | 833 | 474.50p | Ordinary |
14:07:26 - 09-May-25 |
| Sell* | 13 | 464.00p | Ordinary |
14:05:45 - 09-May-25 |
| Buy* | 260 | 474.50p | Ordinary |
13:22:31 - 09-May-25 |
| Buy* | 2,000 | 475.00p | Ordinary |
13:09:33 - 09-May-25 |
| Sell* | 1,000 | 462.00p | Ordinary |
12:37:41 - 09-May-25 |
| Sell* | 3,000 | 465.00p | Ordinary |
12:12:53 - 09-May-25 |
| Buy* | 261 | 477.00p | Ordinary |
11:49:28 - 09-May-25 |
| Sell* | 20 | 465.00p | Ordinary |
11:46:15 - 09-May-25 |
| Unknown* | 5,500 | 465.00p | Ordinary |
11:45:57 - 09-May-25 |
| Sell* | 1,000 | 472.50p | Ordinary |
11:41:50 - 09-May-25 |
| Sell* | 3,500 | 472.50p | Ordinary |
11:41:47 - 09-May-25 |
| Sell* | 200 | 472.00p | Ordinary |
11:40:47 - 09-May-25 |
| Sell* | 2,000 | 472.00p | Ordinary |
11:40:46 - 09-May-25 |
| Sell* | 728 | 470.00p | SI Trade |
11:40:46 - 09-May-25 |
| Sell* | 3 | 470.00p | SI Trade |
11:40:46 - 09-May-25 |
| Sell* | 10 | 470.00p | SI Trade |
11:40:46 - 09-May-25 |
| Sell* | 2 | 470.00p | SI Trade |
11:40:46 - 09-May-25 |
| Buy* | 1,042 | 479.00p | Ordinary |
11:40:26 - 09-May-25 |
| Sell* | 370 | 465.00p | Ordinary |
11:31:24 - 09-May-25 |
| Buy* | 1,000 | 474.00p | Ordinary |
11:30:23 - 09-May-25 |
| Sell* | 750 | 460.00p | Ordinary |
11:29:55 - 09-May-25 |
| Unknown* | 750 | 465.00p | Ordinary |
11:29:55 - 09-May-25 |
| Unknown* | -750 | 460.00p | Ordinary Correction |
11:29:55 - 09-May-25 |
| Unknown* | -370 | 465.00p | Ordinary Correction |
11:29:43 - 09-May-25 |
| Buy* | 370 | 465.00p | Ordinary |
11:29:43 - 09-May-25 |
| Buy* | 1,930 | 470.00p | Ordinary |
11:18:52 - 09-May-25 |
| Buy* | 1,000 | 460.00p | Ordinary |
11:18:40 - 09-May-25 |
| Buy* | 3 | 465.00p | SI Trade |
11:18:27 - 09-May-25 |
| Buy* | 10 | 465.00p | SI Trade |
11:18:27 - 09-May-25 |
| Buy* | 2 | 465.00p | SI Trade |
11:18:27 - 09-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
11:18:27 - 09-May-25 |
| Unknown* | 0 | 465.00p | SI Trade |
11:18:27 - 09-May-25 |