Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 420.50p Ordinary
15:29:55 - 25-Jul-25
Buy* 187 426.50p Ordinary
15:28:17 - 25-Jul-25
Sell* 733 415.00p Ordinary
15:06:15 - 25-Jul-25
Buy* 250 426.50p Ordinary
14:59:22 - 25-Jul-25
Buy* 1,404 420.50p Ordinary
14:52:36 - 25-Jul-25
Unknown* 0 430.00p SI Trade
14:35:45 - 25-Jul-25
Unknown* 0 430.00p SI Trade
14:35:45 - 25-Jul-25
Unknown* 0 430.00p SI Trade
14:35:45 - 25-Jul-25
Sell* 439 420.00p Ordinary
14:33:25 - 25-Jul-25
Buy* 382 427.00p Ordinary
14:16:47 - 25-Jul-25
Sell* 207 420.00p Ordinary
14:13:23 - 25-Jul-25
Buy* 72 427.00p Ordinary
14:10:58 - 25-Jul-25
Sell* 120 420.00p Ordinary
14:07:31 - 25-Jul-25
Sell* 950 421.50p Ordinary
14:05:46 - 25-Jul-25
Sell* 1,515 421.50p Ordinary
13:13:53 - 25-Jul-25
Buy* 330 427.00p Ordinary
13:05:04 - 25-Jul-25
Buy* 342 427.40p Ordinary
12:52:52 - 25-Jul-25
Sell* 1,000 418.00p Ordinary
12:47:28 - 25-Jul-25
Sell* 1,700 422.50p Ordinary
12:30:57 - 25-Jul-25
Buy* 1,163 423.00p Ordinary
12:04:50 - 25-Jul-25
Buy* 571 423.00p Ordinary
11:40:27 - 25-Jul-25
Sell* 89 422.00p Ordinary
10:47:01 - 25-Jul-25
Buy* 1 430.00p SI Trade
09:43:41 - 25-Jul-25
Unknown* 0 430.00p SI Trade
09:43:41 - 25-Jul-25
Buy* 2 430.00p SI Trade
09:43:41 - 25-Jul-25
Unknown* 0 430.00p SI Trade
09:43:41 - 25-Jul-25
Sell* 2 410.00p SI Trade
09:43:41 - 25-Jul-25
Sell* 3 410.00p SI Trade
09:43:41 - 25-Jul-25
Buy* 220 422.00p Ordinary
09:25:42 - 25-Jul-25
Buy* 487 429.00p Ordinary
08:32:16 - 25-Jul-25
Unknown* 18,349 429.00p Negotiated Trade
08:32:09 - 25-Jul-25
Buy* 310 421.50p Ordinary
08:02:46 - 25-Jul-25
Buy* 219 421.00p Ordinary
16:23:30 - 24-Jul-25
Unknown* 1,480 420.00p Ordinary
16:15:58 - 24-Jul-25
Buy* 1,500 420.50p Ordinary
14:46:01 - 24-Jul-25
Buy* 1,000 422.00p Ordinary
14:24:38 - 24-Jul-25
Sell* 5,815 410.00p Ordinary
14:23:48 - 24-Jul-25
Buy* 72 422.00p Ordinary
14:17:32 - 24-Jul-25
Buy* 1 424.00p Ordinary
14:17:32 - 24-Jul-25
Buy* 615 422.00p Ordinary
14:09:24 - 24-Jul-25
Buy* 113 429.00p Ordinary
12:56:01 - 24-Jul-25
Buy* 489 421.50p Ordinary
10:45:36 - 24-Jul-25
Sell* 153 410.00p Ordinary
09:26:13 - 24-Jul-25
Sell* 257 410.00p Ordinary
09:26:08 - 24-Jul-25
Buy* 75 422.00p Ordinary
09:00:34 - 24-Jul-25
Buy* 63 422.00p Ordinary
08:45:06 - 24-Jul-25
Buy* 225 425.00p Ordinary
08:29:07 - 24-Jul-25
Buy* 343 421.50p Ordinary
08:10:22 - 24-Jul-25
Buy* 798 421.50p Ordinary
08:10:15 - 24-Jul-25
Buy* 7 421.50p Ordinary
08:00:32 - 24-Jul-25
Unknown* 10,000 425.00p Ordinary
16:23:50 - 23-Jul-25
Buy* 122 421.50p Ordinary
15:44:44 - 23-Jul-25
Buy* 420 421.50p Ordinary
15:31:44 - 23-Jul-25
Buy* 29 424.00p Ordinary
15:24:59 - 23-Jul-25
Buy* 1,750 428.90p Ordinary
15:05:31 - 23-Jul-25
Sell* 274 417.20p Ordinary
14:37:15 - 23-Jul-25
Unknown* 12,781 429.00p Negotiated Trade
14:18:53 - 23-Jul-25
Sell* 3,500 418.50p Ordinary
14:18:29 - 23-Jul-25
Sell* 3,332 417.20p Ordinary
14:17:59 - 23-Jul-25
Buy* 295 420.50p Ordinary
14:14:10 - 23-Jul-25
Buy* 16 420.50p Ordinary
14:12:42 - 23-Jul-25
Buy* 3 420.50p Ordinary
14:10:50 - 23-Jul-25
Buy* 5 422.50p Ordinary
14:03:59 - 23-Jul-25
Buy* 77 424.00p Ordinary
13:55:23 - 23-Jul-25
Buy* 489 422.50p Ordinary
13:55:10 - 23-Jul-25
Buy* 3,050 423.50p Ordinary
13:32:32 - 23-Jul-25
Buy* 2,199 427.50p Ordinary
13:18:40 - 23-Jul-25
Buy* 149 425.00p Ordinary
12:59:57 - 23-Jul-25
Buy* 2,361 425.00p Ordinary
12:42:06 - 23-Jul-25
Buy* 154 426.30p Ordinary
12:11:52 - 23-Jul-25
Buy* 4,078 422.25p Ordinary
11:26:27 - 23-Jul-25
Buy* 440 429.00p Ordinary
11:10:11 - 23-Jul-25
Buy* 1,109 422.25p Ordinary
10:45:29 - 23-Jul-25
Buy* 200 429.00p Ordinary
10:44:57 - 23-Jul-25
Buy* 600 426.00p Ordinary
10:21:38 - 23-Jul-25
Buy* 115 429.00p Ordinary
10:11:57 - 23-Jul-25
Buy* 250 421.54p Ordinary
09:50:12 - 23-Jul-25
Buy* 800 421.54p Ordinary
09:43:39 - 23-Jul-25
Buy* 1,500 430.00p Ordinary
09:43:24 - 23-Jul-25
Buy* 1,841 429.00p Ordinary
09:42:09 - 23-Jul-25
Buy* 78 415.00p Ordinary
09:26:39 - 23-Jul-25
Sell* 23 400.00p SI Trade
08:28:27 - 23-Jul-25
Buy* 237 420.00p Ordinary
08:18:23 - 23-Jul-25
Sell* 6 400.00p SI Trade
08:13:04 - 23-Jul-25
Buy* 3 420.00p SI Trade
08:13:04 - 23-Jul-25
Sell* 3 400.00p SI Trade
08:13:04 - 23-Jul-25
Buy* 5,000 420.00p Ordinary
08:11:45 - 23-Jul-25
Buy* 200 411.00p Ordinary
16:20:56 - 22-Jul-25
Buy* 15 414.00p Ordinary
15:47:59 - 22-Jul-25
Buy* 3 414.00p Ordinary
14:16:53 - 22-Jul-25
Unknown* 10,292 418.00p Ordinary
14:12:57 - 22-Jul-25
Buy* 200 412.00p Suspected BUY Trade
14:00:28 - 22-Jul-25
Sell* 127 400.00p SI Trade
12:58:29 - 22-Jul-25
Unknown* 0 400.00p SI Trade
12:58:29 - 22-Jul-25
Buy* 1 420.00p SI Trade
12:58:29 - 22-Jul-25
Buy* 268 408.00p Ordinary
12:19:37 - 22-Jul-25
Buy* 94 408.00p Ordinary
12:04:02 - 22-Jul-25
Buy* 401 408.00p Ordinary
11:56:56 - 22-Jul-25
Buy* 3 418.00p Ordinary
11:37:11 - 22-Jul-25
Unknown* 211 407.50p Ordinary
11:21:46 - 22-Jul-25
Unknown* 292 407.50p Ordinary
10:46:16 - 22-Jul-25
Buy* 1,260 413.80p Ordinary
10:33:48 - 22-Jul-25
Buy* 12 412.50p Ordinary
10:25:05 - 22-Jul-25
Buy* 120 413.80p Ordinary
09:59:52 - 22-Jul-25
Buy* 4,000 415.00p Ordinary
09:33:02 - 22-Jul-25
Sell* 361 406.00p Ordinary
09:00:44 - 22-Jul-25
Buy* 1,500 415.00p Ordinary
08:08:13 - 22-Jul-25
Sell* 910 405.00p Ordinary
08:04:52 - 22-Jul-25
Sell* 175 395.00p Ordinary
16:35:32 - 21-Jul-25
Sell* 44 395.00p Ordinary
16:35:27 - 21-Jul-25
Sell* 105 395.00p Ordinary
16:35:19 - 21-Jul-25
Sell* 280 395.00p Ordinary
16:35:14 - 21-Jul-25
Sell* 140 395.00p Ordinary
16:35:11 - 21-Jul-25
Buy* 75 420.00p Suspected BUY Trade
16:35:07 - 21-Jul-25
Unknown* 0 410.00p SI Trade
16:32:13 - 21-Jul-25
Buy* 1 410.00p SI Trade
16:32:13 - 21-Jul-25
Unknown* 6,920 410.00p Ordinary
16:25:39 - 21-Jul-25
Buy* 2,000 401.75p Ordinary
15:54:26 - 21-Jul-25
Buy* 361 409.00p Ordinary
15:50:15 - 21-Jul-25
Buy* 3,500 401.75p Ordinary
15:46:06 - 21-Jul-25
Buy* 3,500 401.00p Ordinary
15:45:55 - 21-Jul-25
Buy* 100 401.75p Ordinary
15:24:50 - 21-Jul-25
Buy* 1,270 401.20p Ordinary
14:58:33 - 21-Jul-25
Buy* 54 401.00p Ordinary
14:47:51 - 21-Jul-25
Buy* 6 401.75p Ordinary
14:03:44 - 21-Jul-25
Sell* 81 390.00p Ordinary
12:58:00 - 21-Jul-25
Buy* 968 401.50p Ordinary
12:42:25 - 21-Jul-25
Buy* 1,231 401.50p Ordinary
12:41:07 - 21-Jul-25
Sell* 2,329 390.00p Ordinary
12:18:23 - 21-Jul-25
Unknown* 1,500 400.00p Ordinary
11:42:20 - 21-Jul-25
Buy* 915 401.20p Ordinary
11:35:17 - 21-Jul-25
Unknown* 1,218 400.00p Ordinary
10:57:30 - 21-Jul-25
Unknown* 68 400.00p Ordinary
10:53:42 - 21-Jul-25
Buy* 1,215 401.50p Ordinary
10:04:20 - 21-Jul-25
Unknown* 395 400.00p Ordinary
09:59:11 - 21-Jul-25
Unknown* 2 400.00p Ordinary
09:58:15 - 21-Jul-25
Buy* 120 410.00p Ordinary
09:54:22 - 21-Jul-25
Buy* 338 410.00p Ordinary
09:25:40 - 21-Jul-25
Buy* 1,000 409.00p Ordinary
08:31:57 - 21-Jul-25
Buy* 1 409.00p Ordinary
08:29:42 - 21-Jul-25
Buy* 291 409.00p Ordinary
08:04:26 - 21-Jul-25
Sell* 1,875 398.00p Ordinary
15:19:20 - 18-Jul-25
Sell* 252 398.00p Ordinary
14:43:20 - 18-Jul-25
Sell* 2,010 397.55p Ordinary
14:19:59 - 18-Jul-25
Sell* 124 397.55p Ordinary
14:13:48 - 18-Jul-25
Sell* 4 397.55p Ordinary
14:06:04 - 18-Jul-25
Buy* 1,962 407.70p Ordinary
11:54:23 - 18-Jul-25
Sell* 1,175 397.00p Ordinary
11:53:22 - 18-Jul-25
Buy* 1,471 407.70p Ordinary
11:52:50 - 18-Jul-25
Buy* 2,469 405.00p Ordinary
11:51:40 - 18-Jul-25
Sell* 3 390.00p SI Trade
11:26:04 - 18-Jul-25
Sell* 3 390.00p SI Trade
11:26:04 - 18-Jul-25
Sell* 109 390.00p SI Trade
11:26:04 - 18-Jul-25
Buy* 1 410.00p SI Trade
11:26:04 - 18-Jul-25
Sell* 156 390.00p SI Trade
11:26:04 - 18-Jul-25
Buy* 1 410.00p SI Trade
11:26:04 - 18-Jul-25
Sell* 1 390.00p SI Trade
11:26:04 - 18-Jul-25
Sell* 3,847 396.255p Ordinary
10:54:30 - 18-Jul-25
Buy* 62 408.00p Ordinary
10:45:14 - 18-Jul-25
Sell* 59 396.50p Ordinary
10:44:16 - 18-Jul-25
Sell* 59 396.50p Ordinary
10:34:06 - 18-Jul-25
Buy* 400 404.90p Ordinary
09:49:22 - 18-Jul-25
Buy* 4,435 404.90p Ordinary
09:34:52 - 18-Jul-25
Sell* 850 395.00p Ordinary
09:22:36 - 18-Jul-25
Sell* 2,500 398.00p Ordinary
09:22:16 - 18-Jul-25
Sell* 5,129 396.00p Ordinary
09:14:52 - 18-Jul-25
Unknown* 4,394 400.00p Ordinary
08:57:17 - 18-Jul-25
Sell* 36 396.00p Ordinary
08:57:01 - 18-Jul-25
Buy* 145 405.80p Ordinary
08:49:20 - 18-Jul-25
Buy* 7 405.80p Ordinary
08:43:31 - 18-Jul-25
Sell* 5 390.00p Ordinary
08:11:24 - 18-Jul-25
Unknown* 5,130 400.00p Ordinary
08:05:55 - 18-Jul-25
Unknown* 3 400.00p Ordinary
08:03:23 - 18-Jul-25
Sell* 5,011 399.00p Ordinary
15:21:01 - 17-Jul-25
Unknown* 511 400.00p Ordinary
15:01:22 - 17-Jul-25
Unknown* 86 400.00p Ordinary
14:47:03 - 17-Jul-25
Unknown* 1,000 400.00p Ordinary
14:32:35 - 17-Jul-25
Buy* 100 405.00p Ordinary
14:30:50 - 17-Jul-25
Unknown* 558 400.00p Ordinary
14:15:46 - 17-Jul-25
Unknown* 130 400.00p Ordinary
12:45:12 - 17-Jul-25
Sell* 4,930 394.00p Ordinary
12:22:20 - 17-Jul-25
Buy* 2,000 410.00p Ordinary
12:08:42 - 17-Jul-25
Sell* 489 397.25p Ordinary
10:56:14 - 17-Jul-25
Buy* 1,664 408.00p Ordinary
10:30:38 - 17-Jul-25
Sell* 333 396.50p Ordinary
09:33:28 - 17-Jul-25
Buy* 2 410.00p SI Trade
09:23:17 - 17-Jul-25
Buy* 73 410.00p SI Trade
09:23:17 - 17-Jul-25
Sell* 183 396.50p Ordinary
09:01:07 - 17-Jul-25
Sell* 142 396.50p Ordinary
08:55:27 - 17-Jul-25
Sell* 823 396.00p Ordinary
08:18:51 - 17-Jul-25
Unknown* 1,500 400.00p Ordinary
16:03:04 - 16-Jul-25
Buy* 4,250 408.00p Ordinary
15:57:04 - 16-Jul-25
Sell* 868 395.00p Ordinary
15:50:10 - 16-Jul-25
Sell* 142 395.00p Ordinary
14:12:36 - 16-Jul-25
Sell* 148 394.00p Ordinary
14:05:20 - 16-Jul-25
Sell* 568 394.50p Ordinary
12:17:48 - 16-Jul-25
Unknown* 0 410.00p SI Trade
12:15:41 - 16-Jul-25
Sell* 2 390.00p SI Trade
12:15:41 - 16-Jul-25
Buy* 1 410.00p SI Trade
12:15:41 - 16-Jul-25
Sell* 1 390.00p SI Trade
12:15:41 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06