| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,436 | 352.00p | Ordinary |
14:59:25 - 28-Feb-25 |
| Buy* | 138 | 356.00p | Ordinary |
14:27:44 - 28-Feb-25 |
| Sell* | 1 | 350.00p | Ordinary |
14:26:11 - 28-Feb-25 |
| Buy* | 2 | 360.00p | Ordinary |
14:25:44 - 28-Feb-25 |
| Buy* | 2 | 360.00p | SI Trade |
14:24:58 - 28-Feb-25 |
| Buy* | 2 | 360.00p | SI Trade |
14:24:58 - 28-Feb-25 |
| Buy* | 2 | 360.00p | SI Trade |
14:18:28 - 28-Feb-25 |
| Sell* | 1,126 | 350.00p | Ordinary |
14:18:16 - 28-Feb-25 |
| Sell* | 150 | 350.00p | Ordinary |
14:18:12 - 28-Feb-25 |
| Buy* | 144 | 357.00p | Ordinary |
14:14:47 - 28-Feb-25 |
| Buy* | 698 | 357.00p | Ordinary |
14:07:15 - 28-Feb-25 |
| Sell* | 187 | 350.00p | Ordinary |
13:59:50 - 28-Feb-25 |
| Buy* | 2 | 360.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Sell* | 2 | 350.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Buy* | 20 | 360.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Buy* | 20 | 360.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Buy* | 9 | 360.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Buy* | 1 | 360.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Buy* | 100 | 360.00p | SI Trade |
13:54:44 - 28-Feb-25 |
| Sell* | 6,310 | 351.00p | Ordinary |
13:54:25 - 28-Feb-25 |
| Sell* | 550 | 351.00p | Ordinary |
13:37:34 - 28-Feb-25 |
| Buy* | 13 | 370.00p | Ordinary |
12:51:54 - 28-Feb-25 |
| Buy* | 3,000 | 365.00p | Ordinary |
12:33:28 - 28-Feb-25 |
| Sell* | 3,500 | 360.00p | Ordinary |
11:58:24 - 28-Feb-25 |
| Sell* | 810 | 362.00p | Ordinary |
11:31:13 - 28-Feb-25 |
| Sell* | 2,500 | 365.00p | Ordinary |
11:29:13 - 28-Feb-25 |
| Sell* | 1,000 | 370.00p | Ordinary |
11:28:45 - 28-Feb-25 |
| Sell* | 210 | 370.00p | Ordinary |
11:28:24 - 28-Feb-25 |
| Buy* | 14 | 380.00p | SI Trade |
11:28:08 - 28-Feb-25 |
| Sell* | 27 | 370.00p | SI Trade |
11:28:08 - 28-Feb-25 |
| Buy* | 78 | 380.00p | SI Trade |
11:28:08 - 28-Feb-25 |
| Sell* | 2,350 | 370.00p | Ordinary |
10:55:46 - 28-Feb-25 |
| Sell* | 1,150 | 375.00p | Ordinary |
10:53:02 - 28-Feb-25 |
| Unknown* | 1,320 | 380.00p | SI Trade |
10:52:42 - 28-Feb-25 |
| Unknown* | 1,320 | 380.00p | SI Trade |
10:52:42 - 28-Feb-25 |
| Buy* | 185 | 382.00p | Ordinary |
10:51:21 - 28-Feb-25 |
| Sell* | 436 | 370.40p | Ordinary |
10:44:09 - 28-Feb-25 |
| Sell* | 3,500 | 374.25p | Ordinary |
09:51:23 - 28-Feb-25 |
| Sell* | 59 | 374.25p | Ordinary |
09:34:30 - 28-Feb-25 |
| Sell* | 4,000 | 375.20p | Ordinary |
09:16:04 - 28-Feb-25 |
| Sell* | 999 | 375.20p | Ordinary |
09:15:37 - 28-Feb-25 |
| Buy* | 1 | 390.00p | Ordinary |
09:15:12 - 28-Feb-25 |
| Sell* | 732 | 377.20p | Ordinary |
09:03:09 - 28-Feb-25 |
| Sell* | 54 | 377.20p | Ordinary |
09:00:18 - 28-Feb-25 |
| Sell* | 208 | 378.00p | Ordinary |
08:03:37 - 28-Feb-25 |
| Unknown* | 3,500 | 380.00p | Uncrossing Trade |
16:35:06 - 27-Feb-25 |
| Sell* | 2,381 | 378.50p | Ordinary |
16:19:44 - 27-Feb-25 |
| Buy* | 1 | 390.00p | Ordinary |
16:18:57 - 27-Feb-25 |
| Unknown* | 3,008 | 372.00p | SI Trade |
16:13:46 - 27-Feb-25 |
| Sell* | 3,008 | 372.00p | SI Trade |
16:13:46 - 27-Feb-25 |
| Buy* | 183 | 382.00p | Ordinary |
16:07:30 - 27-Feb-25 |
| Sell* | 1 | 370.40p | Ordinary |
15:55:30 - 27-Feb-25 |
| Sell* | 1,400 | 378.20p | Ordinary |
15:23:07 - 27-Feb-25 |
| Sell* | 400 | 378.20p | Ordinary |
15:20:08 - 27-Feb-25 |
| Buy* | 274 | 385.00p | Ordinary |
15:01:46 - 27-Feb-25 |
| Sell* | 297 | 378.20p | Ordinary |
14:37:27 - 27-Feb-25 |
| Buy* | 26 | 385.00p | Ordinary |
14:35:07 - 27-Feb-25 |
| Sell* | 56 | 378.00p | Ordinary |
14:17:10 - 27-Feb-25 |
| Sell* | 71 | 378.00p | Ordinary |
14:16:59 - 27-Feb-25 |
| Sell* | 163 | 378.20p | Ordinary |
14:09:50 - 27-Feb-25 |
| Buy* | 2 | 390.00p | Ordinary |
13:44:14 - 27-Feb-25 |
| Sell* | 1,890 | 372.00p | Ordinary |
13:06:03 - 27-Feb-25 |
| Sell* | 1,890 | 370.00p | Ordinary |
13:05:53 - 27-Feb-25 |
| Sell* | 153 | 378.20p | Ordinary |
12:53:35 - 27-Feb-25 |
| Buy* | 8 | 390.00p | Ordinary |
12:45:52 - 27-Feb-25 |
| Sell* | 640 | 378.20p | Ordinary |
12:43:58 - 27-Feb-25 |
| Buy* | 1,298 | 385.00p | Ordinary |
12:34:47 - 27-Feb-25 |
| Sell* | 157 | 378.20p | Ordinary |
12:31:43 - 27-Feb-25 |
| Unknown* | 98,870 | 380.00p | SI Trade |
11:24:57 - 27-Feb-25 |
| Unknown* | 98,870 | 380.00p | SI Trade |
11:24:57 - 27-Feb-25 |
| Unknown* | 94,051 | 380.00p | SI Trade |
11:24:23 - 27-Feb-25 |