Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 312.00p SI Trade
Suspected SELL Trade
 16:36:07 - 06-Feb-26
Sell* 2,000 312.00p SI Trade
Suspected SELL Trade
 16:36:07 - 06-Feb-26
Sell* 345 317.00p Ordinary
 16:34:22 - 06-Feb-26
Sell* 2,374 317.00p Ordinary
 16:34:19 - 06-Feb-26
Buy* 778 323.00p Ordinary
 16:28:28 - 06-Feb-26
Sell* 423 312.00p Ordinary
 15:39:20 - 06-Feb-26
Sell* 166 312.00p Ordinary
 15:29:47 - 06-Feb-26
Sell* 307 312.00p Ordinary
 15:13:48 - 06-Feb-26
Sell* 500 312.00p Ordinary
 15:08:18 - 06-Feb-26
Sell* 889 312.00p Ordinary
 15:03:58 - 06-Feb-26
Sell* 1,500 315.00p SI Trade
 14:46:20 - 06-Feb-26
Sell* 1,500 315.00p SI Trade
 14:46:20 - 06-Feb-26
Sell* 1,210 312.00p Ordinary
 14:37:11 - 06-Feb-26
Sell* 4 316.60p Ordinary
 14:27:20 - 06-Feb-26
Sell* 5 316.60p Ordinary
 14:08:03 - 06-Feb-26
Sell* 304 312.00p Ordinary
 14:06:14 - 06-Feb-26
Sell* 215 315.00p Ordinary
 14:04:16 - 06-Feb-26
Sell* 333 315.00p Ordinary
 13:31:21 - 06-Feb-26
Sell* 890 315.00p Ordinary
 12:56:26 - 06-Feb-26
Sell* 2,000 312.00p Ordinary
 12:53:06 - 06-Feb-26
Sell* 4,824 312.00p Ordinary
 12:45:32 - 06-Feb-26
Sell* 637 315.00p Ordinary
 12:31:20 - 06-Feb-26
Sell* 70 310.00p Ordinary
 12:29:39 - 06-Feb-26
Sell* 392 315.00p Ordinary
 11:48:35 - 06-Feb-26
Buy* 500 323.00p Ordinary
 11:41:56 - 06-Feb-26
Sell* 8 315.00p Ordinary
 11:21:14 - 06-Feb-26
Unknown* 2,000 320.00p SI Trade
 11:10:27 - 06-Feb-26
Unknown* 2,000 320.00p SI Trade
 11:10:27 - 06-Feb-26
Unknown* 1,000 320.00p Ordinary
 11:03:48 - 06-Feb-26
Sell* 19 316.60p Ordinary
 10:57:04 - 06-Feb-26
Sell* 1,154 312.00p Ordinary
 10:55:08 - 06-Feb-26
Unknown* 540 320.00p Ordinary
 10:53:37 - 06-Feb-26
Sell* 1,000 312.00p Ordinary
 10:42:53 - 06-Feb-26
Unknown* 451 320.00p SI Trade
 10:41:07 - 06-Feb-26
Unknown* 451 320.00p SI Trade
 10:41:07 - 06-Feb-26
Unknown* 320 320.00p SI Trade
 10:41:03 - 06-Feb-26
Unknown* 320 320.00p SI Trade
 10:41:03 - 06-Feb-26
Unknown* 17,500 320.00p SI Trade
 10:39:35 - 06-Feb-26
Unknown* 17,500 320.00p SI Trade
 10:39:35 - 06-Feb-26
Unknown* 12,000 320.00p SI Trade
 10:39:26 - 06-Feb-26
Unknown* 12,000 320.00p SI Trade
 10:39:26 - 06-Feb-26
Sell* 668 311.00p Ordinary
 10:08:45 - 06-Feb-26
Sell* 500 317.00p Ordinary
 09:34:01 - 06-Feb-26
Buy* 7 323.00p Ordinary
 09:33:03 - 06-Feb-26
Sell* 132 311.00p Ordinary
 09:02:23 - 06-Feb-26
Unknown* 20,000 320.48p Negotiated Trade
 16:21:49 - 05-Feb-26
Unknown* -20,000 320.48p Correction
Negotiated Trade
 16:21:49 - 05-Feb-26
Buy* 20,000 320.48p Suspected BUY Trade
 16:21:49 - 05-Feb-26
Unknown* 2,670 320.00p Ordinary
 15:54:31 - 05-Feb-26
Unknown* 2,500 320.00p SI Trade
 15:47:06 - 05-Feb-26
Unknown* 2,500 320.00p SI Trade
 15:47:06 - 05-Feb-26
Unknown* 0 310.00p SI Trade
 15:29:03 - 05-Feb-26
Sell* 750 320.00p Ordinary
 15:28:54 - 05-Feb-26
Sell* 2 323.30p Ordinary
 15:01:14 - 05-Feb-26
Sell* 480 320.00p Negotiated Trade
 14:06:32 - 05-Feb-26
Sell* 230 320.00p Ordinary
 13:50:20 - 05-Feb-26
Sell* 2,980 320.00p SI Trade
 13:12:47 - 05-Feb-26
Sell* 2,980 320.00p SI Trade
 13:12:47 - 05-Feb-26
Sell* 106 322.50p Ordinary
 12:37:28 - 05-Feb-26
Sell* 1,441 320.00p Negotiated Trade
 12:31:08 - 05-Feb-26
Sell* 1,416 320.00p Negotiated Trade
 12:26:14 - 05-Feb-26
Sell* 5,000 320.00p Ordinary
 10:46:00 - 05-Feb-26
Sell* 215 320.25p Ordinary
 10:44:07 - 05-Feb-26
Sell* 1,543 320.00p Negotiated Trade
 10:32:46 - 05-Feb-26
Sell* 220 320.25p Ordinary
 10:20:22 - 05-Feb-26
Sell* 22 323.30p Ordinary
 15:01:01 - 04-Feb-26
Sell* 924 324.00p Ordinary
 14:22:15 - 04-Feb-26
Sell* 1,150 320.00p Ordinary
 14:22:08 - 04-Feb-26
Sell* 1,465 320.00p Ordinary
 14:15:58 - 04-Feb-26
Sell* 10 325.00p Ordinary
 14:14:47 - 04-Feb-26
Sell* 120 325.00p Ordinary
 13:26:29 - 04-Feb-26
Sell* 72 325.00p Ordinary
 11:12:54 - 04-Feb-26
Sell* 36 325.00p Ordinary
 10:49:53 - 04-Feb-26
Sell* 375 320.25p Ordinary
 10:48:18 - 04-Feb-26
Sell* 5 325.00p Ordinary
 10:47:58 - 04-Feb-26
Unknown* 0 340.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 2 320.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1 320.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,867 321.00p Ordinary
 10:14:27 - 04-Feb-26
Sell* 500 321.20p Ordinary
 09:48:54 - 04-Feb-26
Sell* 223 321.20p Ordinary
 09:03:55 - 04-Feb-26
Sell* 4,072 320.00p Negotiated Trade
 16:35:44 - 03-Feb-26
Unknown* 4,072 320.48p Negotiated Trade
 16:35:44 - 03-Feb-26
Unknown* -4,072 320.00p Correction
Negotiated Trade
 16:35:44 - 03-Feb-26
Sell* 60 326.60p Ordinary
 16:06:24 - 03-Feb-26
Sell* 65 326.60p Ordinary
 15:09:23 - 03-Feb-26
Sell* 363 321.20p Ordinary
 14:46:13 - 03-Feb-26
Sell* 400 326.00p Ordinary
 14:34:13 - 03-Feb-26
Sell* 500 321.20p Ordinary
 14:19:40 - 03-Feb-26
Sell* 104 321.20p Ordinary
 14:17:47 - 03-Feb-26
Sell* 1,386 320.00p Ordinary
 14:15:21 - 03-Feb-26
Sell* 4 326.60p Ordinary
 14:14:53 - 03-Feb-26
Sell* 485 320.25p Ordinary
 14:08:11 - 03-Feb-26
Sell* 63 326.60p Ordinary
 14:06:07 - 03-Feb-26
Unknown* -3,360 320.00p Correction
Negotiated Trade
 13:16:13 - 03-Feb-26
Unknown* 3,360 320.00p Negotiated Trade
 13:16:13 - 03-Feb-26
Sell* 3,360 320.00p Negotiated Trade
 13:16:13 - 03-Feb-26
Sell* 157 320.25p Ordinary
 13:13:35 - 03-Feb-26
Sell* 1,119 322.00p Ordinary
 12:56:50 - 03-Feb-26
Unknown* 312 330.00p Ordinary
 12:55:46 - 03-Feb-26
Unknown* 220 330.00p Ordinary
 12:13:48 - 03-Feb-26
Unknown* 1,713 330.00p Ordinary
 11:56:57 - 03-Feb-26
Sell* 11 326.60p Ordinary
 11:45:05 - 03-Feb-26
Sell* 1,148 323.00p Ordinary
 11:32:11 - 03-Feb-26
Sell* 32 321.20p Ordinary
 11:24:28 - 03-Feb-26
Sell* 105 323.00p Ordinary
 11:16:05 - 03-Feb-26
Buy* 458 332.00p Ordinary
 10:42:54 - 03-Feb-26
Buy* 323 332.00p Ordinary
 10:30:24 - 03-Feb-26
Sell* 55 326.60p Ordinary
 09:57:25 - 03-Feb-26
Sell* 55 326.60p Ordinary
 09:49:29 - 03-Feb-26
Sell* 55 326.60p Ordinary
 09:43:49 - 03-Feb-26
Sell* 55 326.60p Ordinary
 09:35:09 - 03-Feb-26
Sell* 42 326.60p Ordinary
 09:03:40 - 03-Feb-26
Buy* 3 340.00p SI Trade
 08:54:11 - 03-Feb-26
Buy* 1 340.00p SI Trade
 08:54:11 - 03-Feb-26
Sell* 3,000 323.50p Ordinary
 08:49:08 - 03-Feb-26
Sell* 1,081 323.50p Ordinary
 08:47:25 - 03-Feb-26
Sell* 24 323.00p Ordinary
 08:43:08 - 03-Feb-26
Buy* 745 334.00p Ordinary
 08:12:57 - 03-Feb-26
Sell* 53 326.60p Ordinary
 16:23:59 - 02-Feb-26
Sell* 1,780 325.00p Ordinary
 16:21:59 - 02-Feb-26
Unknown* 325 330.00p SI Trade
 15:39:31 - 02-Feb-26
Unknown* 325 330.00p SI Trade
 15:39:31 - 02-Feb-26
Unknown* 435 330.00p SI Trade
 15:39:27 - 02-Feb-26
Unknown* 435 330.00p SI Trade
 15:39:27 - 02-Feb-26
Buy* 686 335.00p Ordinary
 15:19:10 - 02-Feb-26
Buy* 22 339.00p Ordinary
 15:17:57 - 02-Feb-26
Sell* 232 322.00p Ordinary
 15:01:07 - 02-Feb-26
Sell* 388 322.00p Ordinary
 14:58:15 - 02-Feb-26
Sell* 1,000 322.00p Ordinary
 14:53:20 - 02-Feb-26
Sell* 539 322.00p Ordinary
 14:29:37 - 02-Feb-26
Buy* 1,492 335.00p Ordinary
 14:20:30 - 02-Feb-26
Sell* 34 326.60p Ordinary
 14:10:29 - 02-Feb-26
Sell* 59 326.60p Ordinary
 14:06:04 - 02-Feb-26
Sell* 750 325.00p Ordinary
 13:50:28 - 02-Feb-26
Sell* 550 322.00p Ordinary
 12:35:07 - 02-Feb-26
Sell* 529 332.00p Ordinary
 12:34:43 - 02-Feb-26
Sell* 54 330.00p Ordinary
 12:31:34 - 02-Feb-26
Sell* 6,037 331.00p Ordinary
 12:28:39 - 02-Feb-26
Sell* 324 335.90p Ordinary
 11:49:19 - 02-Feb-26
Sell* 2,932 341.00p Ordinary
 11:42:10 - 02-Feb-26
Sell* 750 340.00p Ordinary
 11:20:28 - 02-Feb-26
Sell* 1,000 340.00p Ordinary
 11:20:19 - 02-Feb-26
Sell* 3,893 337.00p Ordinary
 11:19:27 - 02-Feb-26
Unknown* -3,893 337.00p Ordinary
Correction
 11:19:26 - 02-Feb-26
Sell* 3,893 337.00p Ordinary
 11:19:26 - 02-Feb-26
Unknown* -3,724 337.00p Ordinary
Correction
 11:18:46 - 02-Feb-26
Sell* 3,724 337.00p Ordinary
 11:18:46 - 02-Feb-26
Sell* 89 340.00p Ordinary
 10:57:12 - 02-Feb-26
Sell* 359 340.00p Ordinary
 10:54:10 - 02-Feb-26
Sell* 75 340.00p Ordinary
 09:59:50 - 02-Feb-26
Buy* 28 350.00p SI Trade
 09:09:33 - 02-Feb-26
Sell* 1,009 339.96p Ordinary
 09:08:30 - 02-Feb-26
Buy* 1 358.00p Ordinary
 08:58:04 - 02-Feb-26
Buy* 13 360.00p SI Trade
 08:31:05 - 02-Feb-26
Sell* 4 340.00p SI Trade
 08:31:05 - 02-Feb-26
Sell* 3 340.00p SI Trade
 08:31:05 - 02-Feb-26
Unknown* 0 340.00p SI Trade
 08:31:05 - 02-Feb-26
Unknown* 0 360.00p SI Trade
 08:31:05 - 02-Feb-26
Sell* 1 340.00p SI Trade
 08:31:05 - 02-Feb-26
Sell* 3 340.00p SI Trade
 08:31:05 - 02-Feb-26
Sell* 9 340.00p SI Trade
 08:31:05 - 02-Feb-26
Sell* 1,000 350.00p Ordinary
 08:31:02 - 02-Feb-26
Unknown* 2,700 360.00p OTC Trade
 17:05:59 - 30-Jan-26
Sell* 327 352.00p Ordinary
 15:52:44 - 30-Jan-26
Sell* 640 352.00p Ordinary
 15:51:02 - 30-Jan-26
Sell* 1,850 356.60p Ordinary
 15:15:34 - 30-Jan-26
Sell* 670 356.60p Ordinary
 15:08:08 - 30-Jan-26
Sell* 275 357.00p Ordinary
 14:11:19 - 30-Jan-26
Sell* 362 357.00p Ordinary
 14:05:22 - 30-Jan-26
Sell* 133 357.00p Ordinary
 14:03:46 - 30-Jan-26
Sell* 13 357.00p Ordinary
 14:03:37 - 30-Jan-26
Sell* 1,115 357.00p Ordinary
 13:53:21 - 30-Jan-26
Sell* 136 356.60p Ordinary
 12:49:35 - 30-Jan-26
Sell* 3,038 355.00p Ordinary
 12:27:48 - 30-Jan-26
Buy* 3,302 365.00p SI Trade
 12:02:18 - 30-Jan-26
Buy* 3,302 365.00p SI Trade
 12:02:18 - 30-Jan-26
Sell* 1,739 361.00p Ordinary
 11:59:22 - 30-Jan-26
Buy* 2 375.00p SI Trade
 11:49:21 - 30-Jan-26
Unknown* 0 375.00p SI Trade
 11:49:21 - 30-Jan-26
Sell* 1,500 362.00p Ordinary
 11:49:12 - 30-Jan-26
Sell* 2,700 364.50p Ordinary
 11:43:10 - 30-Jan-26
Sell* 4,000 364.50p Ordinary
 11:43:06 - 30-Jan-26
Unknown* 2,700 367.50p Ordinary
 11:29:37 - 30-Jan-26
Sell* 118 364.50p Ordinary
 10:33:16 - 30-Jan-26
Sell* 187 360.90p Ordinary
 10:27:10 - 30-Jan-26
Sell* 160 364.50p Ordinary
 09:26:28 - 30-Jan-26
Sell* 300 364.00p Ordinary
 09:09:34 - 30-Jan-26
Unknown* 0 360.00p SI Trade
 15:33:35 - 29-Jan-26
Unknown* 0 375.00p SI Trade
 15:33:35 - 29-Jan-26
Buy* 354 369.50p Ordinary
 15:06:56 - 29-Jan-26
Buy* 50 369.50p Ordinary
 14:59:40 - 29-Jan-26
Unknown* 214 367.50p Ordinary
 14:20:56 - 29-Jan-26
Unknown* 86 367.50p Ordinary
 14:14:39 - 29-Jan-26
Unknown* 79 367.50p Ordinary
 14:04:27 - 29-Jan-26
Unknown* 2,719 367.50p Ordinary
 13:24:27 - 29-Jan-26
Buy* 500 369.00p Ordinary
 12:48:31 - 29-Jan-26
Buy* 33 369.00p Ordinary
 12:27:35 - 29-Jan-26
Buy* 1,500 368.75p Ordinary
 12:03:19 - 29-Jan-26
Unknown* 25,000 360.00p SI Trade
 12:00:50 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53