| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,412 | 320.55p | Ordinary |
08:13:34 - 04-Apr-25 |
| Unknown* | 10,000 | 325.00p | Ordinary |
16:40:53 - 03-Apr-25 |
| Sell* | 600 | 320.00p | Ordinary |
16:30:22 - 03-Apr-25 |
| Sell* | 154 | 320.55p | Ordinary |
16:22:47 - 03-Apr-25 |
| Sell* | 2,000 | 321.00p | Ordinary |
16:08:38 - 03-Apr-25 |
| Sell* | 1,000 | 320.00p | Ordinary |
15:59:02 - 03-Apr-25 |
| Sell* | 1,000 | 320.00p | Ordinary |
15:58:50 - 03-Apr-25 |
| Sell* | 1,000 | 320.00p | Ordinary |
15:58:28 - 03-Apr-25 |
| Sell* | 331 | 322.00p | Ordinary |
15:56:47 - 03-Apr-25 |
| Sell* | 3,830 | 320.00p | Ordinary |
15:36:36 - 03-Apr-25 |
| Sell* | 860 | 320.00p | Ordinary |
15:26:19 - 03-Apr-25 |
| Unknown* | 0 | 330.00p | SI Trade |
15:26:06 - 03-Apr-25 |
| Sell* | 6 | 320.00p | SI Trade |
15:26:06 - 03-Apr-25 |
| Sell* | 1,250 | 320.00p | Ordinary |
15:13:28 - 03-Apr-25 |
| Sell* | 2,580 | 321.00p | Ordinary |
15:10:32 - 03-Apr-25 |
| Sell* | 784 | 320.00p | Ordinary |
14:56:17 - 03-Apr-25 |
| Sell* | 384 | 321.25p | Ordinary |
14:44:34 - 03-Apr-25 |
| Buy* | 68 | 326.88p | Ordinary |
14:26:10 - 03-Apr-25 |
| Buy* | 129 | 326.88p | Ordinary |
14:12:10 - 03-Apr-25 |
| Sell* | 4 | 322.361p | Ordinary |
14:09:14 - 03-Apr-25 |
| Buy* | 33 | 327.00p | Ordinary |
14:07:51 - 03-Apr-25 |
| Sell* | 69 | 322.361p | Ordinary |
14:04:04 - 03-Apr-25 |
| Buy* | 138 | 327.40p | Ordinary |
13:21:58 - 03-Apr-25 |
| Buy* | 1,500 | 327.40p | Ordinary |
13:21:33 - 03-Apr-25 |
| Buy* | 1 | 330.00p | Ordinary |
13:20:14 - 03-Apr-25 |
| Buy* | 1,000 | 327.49p | Ordinary |
13:11:18 - 03-Apr-25 |
| Sell* | 333 | 322.25p | Ordinary |
13:09:14 - 03-Apr-25 |
| Sell* | 1,000 | 322.25p | Ordinary |
13:03:13 - 03-Apr-25 |
| Buy* | 426 | 327.90p | Ordinary |
12:34:33 - 03-Apr-25 |
| Unknown* | 2,400 | 325.00p | Ordinary |
12:05:12 - 03-Apr-25 |
| Buy* | 3,660 | 328.50p | Ordinary |
11:58:58 - 03-Apr-25 |
| Sell* | 460 | 326.00p | Ordinary |
11:42:55 - 03-Apr-25 |
| Sell* | 28 | 325.00p | Ordinary |
11:21:36 - 03-Apr-25 |
| Buy* | 42 | 330.00p | Ordinary |
11:21:04 - 03-Apr-25 |
| Sell* | 2,580 | 325.00p | Ordinary |
11:19:14 - 03-Apr-25 |
| Buy* | 6 | 330.00p | Ordinary |
11:17:07 - 03-Apr-25 |
| Buy* | 74 | 330.00p | Ordinary |
11:17:04 - 03-Apr-25 |
| Buy* | 20 | 330.00p | SI Trade |
11:17:04 - 03-Apr-25 |
| Buy* | 1 | 330.00p | SI Trade |
11:17:04 - 03-Apr-25 |
| Buy* | 1 | 330.00p | SI Trade |
11:17:04 - 03-Apr-25 |
| Buy* | 3 | 330.00p | SI Trade |
11:17:04 - 03-Apr-25 |
| Buy* | 600 | 335.00p | Ordinary |
11:01:17 - 03-Apr-25 |
| Sell* | 567 | 330.30p | Ordinary |
10:45:39 - 03-Apr-25 |
| Sell* | 1,500 | 333.00p | Ordinary |
10:25:39 - 03-Apr-25 |
| Buy* | 1 | 340.00p | Ordinary |
10:05:07 - 03-Apr-25 |
| Unknown* | 15,634 | 325.00p | Negotiated Trade |
09:59:44 - 03-Apr-25 |
| Buy* | 1,364 | 338.00p | Ordinary |
09:52:54 - 03-Apr-25 |
| Sell* | 361 | 330.00p | Ordinary |
09:39:32 - 03-Apr-25 |
| Sell* | 1,399 | 330.00p | Ordinary |
09:39:12 - 03-Apr-25 |
| Buy* | 1,190 | 336.00p | Ordinary |
09:22:05 - 03-Apr-25 |
| Buy* | 611 | 336.10p | Ordinary |
09:14:55 - 03-Apr-25 |
| Sell* | 222 | 328.50p | Ordinary |
09:01:06 - 03-Apr-25 |
| Sell* | 872 | 328.50p | Ordinary |
09:00:48 - 03-Apr-25 |
| Buy* | 1,169 | 338.50p | Ordinary |
08:58:34 - 03-Apr-25 |
| Buy* | 1,100 | 334.00p | Ordinary |
08:51:13 - 03-Apr-25 |
| Buy* | 29 | 340.00p | SI Trade |
08:44:08 - 03-Apr-25 |
| Sell* | 1 | 325.00p | SI Trade |
08:44:08 - 03-Apr-25 |
| Buy* | 3 | 340.00p | SI Trade |
08:44:08 - 03-Apr-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:44:08 - 03-Apr-25 |
| Buy* | 136 | 333.00p | Ordinary |
08:43:52 - 03-Apr-25 |
| Buy* | 11 | 340.00p | Ordinary |
08:41:45 - 03-Apr-25 |
| Unknown* | -5,000 | 355.00p | Correction Negotiated Trade |
08:39:06 - 03-Apr-25 |
| Buy* | 5,000 | 355.00p | Suspected BUY Trade |
08:39:06 - 03-Apr-25 |
| Buy* | 16 | 332.00p | Ordinary |
08:10:11 - 03-Apr-25 |
| Buy* | 300 | 332.00p | Ordinary |
08:07:08 - 03-Apr-25 |
| Buy* | 750 | 333.00p | Ordinary |
08:00:50 - 03-Apr-25 |
| Unknown* | 5,000 | 355.00p | Negotiated Trade |
16:45:00 - 02-Apr-25 |
| Unknown* | 500 | 330.00p | Uncrossing Trade |
16:35:05 - 02-Apr-25 |
| Buy* | 1,000 | 331.00p | Ordinary |
16:29:35 - 02-Apr-25 |
| Buy* | 5,880 | 332.00p | Ordinary |
16:24:47 - 02-Apr-25 |
| Buy* | 301 | 332.00p | Ordinary |
16:23:37 - 02-Apr-25 |
| Buy* | 1,201 | 333.00p | Ordinary |
16:20:28 - 02-Apr-25 |
| Buy* | 470 | 333.60p | Ordinary |
16:15:51 - 02-Apr-25 |
| Buy* | 1,200 | 332.50p | Suspected BUY Trade |
16:15:39 - 02-Apr-25 |
| Unknown* | 1,200 | 330.00p | Negotiated Trade |
16:15:30 - 02-Apr-25 |
| Buy* | 380 | 333.60p | Ordinary |
16:12:24 - 02-Apr-25 |
| Sell* | 1,390 | 329.00p | Ordinary |
16:11:00 - 02-Apr-25 |
| Buy* | 1,170 | 333.00p | Ordinary |
16:05:58 - 02-Apr-25 |
| Unknown* | 1,170 | 330.00p | Ordinary |
16:05:50 - 02-Apr-25 |
| Sell* | 1,000 | 328.50p | Ordinary |
15:54:59 - 02-Apr-25 |
| Buy* | 295 | 334.88p | Ordinary |
15:52:45 - 02-Apr-25 |
| Sell* | 295 | 328.50p | Ordinary |
15:52:36 - 02-Apr-25 |
| Sell* | 640 | 328.50p | Ordinary |
15:51:21 - 02-Apr-25 |
| Sell* | 500 | 330.00p | Ordinary |
15:43:34 - 02-Apr-25 |
| Sell* | 960 | 330.00p | Ordinary |
15:39:36 - 02-Apr-25 |
| Sell* | 2,000 | 331.00p | Ordinary |
15:34:54 - 02-Apr-25 |
| Sell* | 3,375 | 330.25p | Ordinary |
15:33:16 - 02-Apr-25 |
| Buy* | 423 | 338.00p | Ordinary |
15:10:19 - 02-Apr-25 |
| Buy* | 2 | 340.00p | Ordinary |
15:02:56 - 02-Apr-25 |
| Buy* | 2 | 340.00p | Ordinary |
15:02:24 - 02-Apr-25 |
| Buy* | 3,000 | 338.00p | Ordinary |
15:00:16 - 02-Apr-25 |
| Buy* | 140 | 338.00p | Ordinary |
14:57:47 - 02-Apr-25 |
| Sell* | 140 | 330.00p | Ordinary |
14:57:46 - 02-Apr-25 |
| Buy* | 2,000 | 336.80p | Ordinary |
14:56:01 - 02-Apr-25 |
| Buy* | 1,000 | 336.80p | Ordinary |
14:55:50 - 02-Apr-25 |
| Unknown* | 600 | 335.00p | Ordinary |
14:54:41 - 02-Apr-25 |
| Unknown* | 1,000 | 335.00p | Ordinary |
14:51:42 - 02-Apr-25 |
| Unknown* | 1,798 | 335.00p | Negotiated Trade |
14:49:56 - 02-Apr-25 |
| Sell* | 1,798 | 333.50p | Negotiated Trade |
14:49:50 - 02-Apr-25 |
| Sell* | 779 | 330.00p | Ordinary |
14:41:27 - 02-Apr-25 |
| Sell* | 1,450 | 332.00p | Ordinary |
14:37:56 - 02-Apr-25 |
| Sell* | 1,450 | 330.00p | Ordinary |
14:37:51 - 02-Apr-25 |
| Sell* | 150 | 330.00p | Ordinary |
14:16:01 - 02-Apr-25 |
| Buy* | 2 | 340.00p | Ordinary |
14:15:48 - 02-Apr-25 |
| Buy* | 6 | 340.00p | Ordinary |
14:15:09 - 02-Apr-25 |
| Sell* | 2,500 | 334.90p | Ordinary |
14:13:54 - 02-Apr-25 |
| Sell* | 5 | 334.90p | Ordinary |
14:12:49 - 02-Apr-25 |
| Sell* | 57 | 331.00p | Ordinary |
14:10:09 - 02-Apr-25 |
| Unknown* | 744 | 335.00p | Ordinary |
14:08:08 - 02-Apr-25 |
| Buy* | 1 | 340.00p | SI Trade |
14:08:07 - 02-Apr-25 |
| Sell* | 3,100 | 331.00p | Ordinary |
14:08:00 - 02-Apr-25 |
| Sell* | 540 | 333.00p | Ordinary |
13:58:43 - 02-Apr-25 |
| Sell* | 330 | 335.00p | Ordinary |
13:50:01 - 02-Apr-25 |
| Buy* | 28 | 350.00p | SI Trade |
13:37:51 - 02-Apr-25 |
| Sell* | 371 | 340.00p | Ordinary |
13:13:26 - 02-Apr-25 |
| Sell* | 1,847 | 340.00p | Ordinary |
12:34:07 - 02-Apr-25 |
| Sell* | 1,106 | 340.00p | Ordinary |
12:21:17 - 02-Apr-25 |
| Sell* | 700 | 341.00p | Ordinary |
12:10:35 - 02-Apr-25 |
| Sell* | 2,927 | 341.00p | Ordinary |
12:04:58 - 02-Apr-25 |
| Buy* | 100 | 350.00p | SI Trade |
11:54:50 - 02-Apr-25 |
| Sell* | 1,500 | 340.00p | Ordinary |
11:54:26 - 02-Apr-25 |
| Sell* | 1,290 | 340.00p | Ordinary |
11:35:07 - 02-Apr-25 |
| Sell* | 900 | 340.00p | Ordinary |
11:27:16 - 02-Apr-25 |
| Sell* | 527 | 340.00p | Ordinary |
11:25:04 - 02-Apr-25 |
| Sell* | 88 | 341.00p | Ordinary |
11:20:17 - 02-Apr-25 |
| Sell* | 12 | 340.50p | Ordinary |
10:58:34 - 02-Apr-25 |
| Sell* | 1,290 | 341.00p | Ordinary |
10:53:04 - 02-Apr-25 |
| Sell* | 2,800 | 341.50p | Ordinary |
10:49:35 - 02-Apr-25 |
| Unknown* | 153 | 345.00p | Ordinary |
10:49:15 - 02-Apr-25 |
| Unknown* | -153 | 343.00p | Ordinary Correction |
10:49:15 - 02-Apr-25 |
| Sell* | 153 | 343.00p | Ordinary |
10:49:15 - 02-Apr-25 |
| Sell* | 194 | 346.50p | Ordinary |
10:48:21 - 02-Apr-25 |
| Sell* | 206 | 341.00p | Negotiated Trade |
10:37:45 - 02-Apr-25 |
| Buy* | 2 | 350.00p | Ordinary |
10:01:20 - 02-Apr-25 |
| Unknown* | 180 | 347.50p | Ordinary |
10:01:20 - 02-Apr-25 |
| Buy* | 10 | 350.00p | SI Trade |
10:01:20 - 02-Apr-25 |
| Sell* | 858 | 349.50p | Ordinary |
09:55:21 - 02-Apr-25 |
| Sell* | 286 | 349.50p | Ordinary |
09:47:01 - 02-Apr-25 |
| Sell* | 300 | 345.00p | Ordinary |
09:30:50 - 02-Apr-25 |
| Sell* | 2,500 | 346.00p | Ordinary |
09:17:24 - 02-Apr-25 |
| Sell* | 3,159 | 345.00p | Ordinary |
09:09:34 - 02-Apr-25 |
| Buy* | 2 | 360.00p | Ordinary |
09:04:04 - 02-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
09:03:58 - 02-Apr-25 |
| Buy* | 10 | 360.00p | SI Trade |
09:03:58 - 02-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
09:03:58 - 02-Apr-25 |
| Buy* | 3 | 360.00p | SI Trade |
09:03:58 - 02-Apr-25 |
| Sell* | 1,043 | 351.00p | Ordinary |
09:03:43 - 02-Apr-25 |
| Sell* | 20 | 356.00p | Ordinary |
09:00:38 - 02-Apr-25 |
| Sell* | 1,500 | 352.50p | Ordinary |
08:17:13 - 02-Apr-25 |
| Sell* | 419 | 356.00p | Ordinary |
08:03:16 - 02-Apr-25 |
| Unknown* | 300 | 360.00p | Ordinary |
08:00:15 - 02-Apr-25 |
| Buy* | 2 | 370.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 17 | 350.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 1 | 370.00p | SI Trade |
16:07:44 - 01-Apr-25 |
| Sell* | 1,363 | 355.00p | Ordinary |
16:07:11 - 01-Apr-25 |
| Sell* | 276 | 355.00p | Ordinary |
16:05:35 - 01-Apr-25 |
| Sell* | 86 | 360.70p | Ordinary |
16:01:35 - 01-Apr-25 |
| Sell* | 1 | 356.125p | Ordinary |
15:55:43 - 01-Apr-25 |
| Sell* | 206 | 355.00p | Ordinary |
15:24:19 - 01-Apr-25 |
| Sell* | 61 | 359.90p | Ordinary |
15:10:58 - 01-Apr-25 |
| Unknown* | 15,000 | 355.00p | Negotiated Trade |
15:10:31 - 01-Apr-25 |
| Sell* | 593 | 355.00p | Ordinary |
15:00:35 - 01-Apr-25 |
| Sell* | 1,500 | 355.75p | Ordinary |
14:51:07 - 01-Apr-25 |
| Sell* | 455 | 361.00p | Ordinary |
14:51:04 - 01-Apr-25 |
| Sell* | 62 | 361.00p | Ordinary |
14:38:22 - 01-Apr-25 |
| Unknown* | 2,500 | 356.00p | SI Trade |
14:27:14 - 01-Apr-25 |
| Sell* | 2,500 | 356.00p | SI Trade |
14:27:14 - 01-Apr-25 |
| Sell* | 1,063 | 355.75p | Ordinary |
14:18:41 - 01-Apr-25 |
| Sell* | 276 | 361.92p | Ordinary |
14:18:40 - 01-Apr-25 |
| Sell* | 130 | 355.75p | Ordinary |
14:11:21 - 01-Apr-25 |
| Sell* | 1,150 | 356.00p | Ordinary |
14:10:37 - 01-Apr-25 |
| Sell* | 175 | 362.00p | Ordinary |
14:04:24 - 01-Apr-25 |
| Sell* | 500 | 355.00p | Uncrossing Trade |
14:00:07 - 01-Apr-25 |
| Sell* | 798 | 356.50p | Ordinary |
13:24:13 - 01-Apr-25 |
| Buy* | 46 | 370.00p | Ordinary |
13:10:25 - 01-Apr-25 |
| Sell* | 2,562 | 357.7213p | Negotiated Trade |
12:58:53 - 01-Apr-25 |
| Unknown* | 336 | 362.50p | Ordinary |
12:58:09 - 01-Apr-25 |
| Sell* | 1,500 | 362.11p | Ordinary |
12:45:44 - 01-Apr-25 |
| Sell* | 362 | 356.50p | Ordinary |
12:44:19 - 01-Apr-25 |
| Sell* | 1,189 | 362.00p | Ordinary |
12:35:35 - 01-Apr-25 |
| Sell* | 130 | 358.00p | Ordinary |
12:19:38 - 01-Apr-25 |
| Sell* | 939 | 355.20p | Ordinary |
11:57:07 - 01-Apr-25 |
| Sell* | 1,818 | 355.31p | Ordinary |
11:19:57 - 01-Apr-25 |
| Buy* | 212 | 362.44p | Ordinary |
11:15:17 - 01-Apr-25 |
| Buy* | 20 | 362.44p | Ordinary |
11:03:24 - 01-Apr-25 |
| Sell* | 1,113 | 352.50p | Ordinary |
10:59:52 - 01-Apr-25 |
| Sell* | 1,113 | 350.00p | Ordinary |
10:59:30 - 01-Apr-25 |
| Buy* | 95 | 362.44p | Ordinary |
10:55:09 - 01-Apr-25 |
| Sell* | 95 | 355.31p | Ordinary |
10:55:09 - 01-Apr-25 |
| Sell* | 788 | 355.31p | Ordinary |
10:49:10 - 01-Apr-25 |
| Buy* | 407 | 363.00p | Ordinary |
10:47:53 - 01-Apr-25 |
| Sell* | 900 | 355.20p | Ordinary |
10:26:48 - 01-Apr-25 |
| Sell* | 1,010 | 358.00p | Ordinary |
10:22:41 - 01-Apr-25 |
| Buy* | 4,330 | 364.80p | Ordinary |
10:21:47 - 01-Apr-25 |
| Sell* | 118 | 361.00p | Ordinary |
09:49:42 - 01-Apr-25 |
| Sell* | 146 | 360.00p | Ordinary |
09:31:46 - 01-Apr-25 |
| Sell* | 121 | 360.50p | Ordinary |
09:11:23 - 01-Apr-25 |
| Sell* | 1,000 | 360.00p | Ordinary |
09:07:31 - 01-Apr-25 |
| Buy* | 13 | 370.00p | SI Trade |
09:05:13 - 01-Apr-25 |