Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,521 300.00p Ordinary
 16:39:46 - 09-Jan-26
Sell* 871 295.30p Ordinary
 15:45:05 - 09-Jan-26
Unknown* 8,750 295.00p SI Trade
 15:19:19 - 09-Jan-26
Sell* 90 295.00p Ordinary
 15:07:46 - 09-Jan-26
Sell* 630 295.30p Ordinary
 15:07:39 - 09-Jan-26
Sell* 1,000 300.00p Ordinary
 15:00:08 - 09-Jan-26
Sell* 750 300.00p Ordinary
 14:59:55 - 09-Jan-26
Unknown* 1,000 305.00p Ordinary
 14:57:11 - 09-Jan-26
Sell* 1,000 300.10p Ordinary
 14:57:04 - 09-Jan-26
Sell* 2,500 300.00p Ordinary
 14:48:54 - 09-Jan-26
Sell* 2,024 306.00p Ordinary
 14:03:20 - 09-Jan-26
Sell* 4,940 300.00p Ordinary
 13:37:18 - 09-Jan-26
Sell* 149 301.50p Ordinary
 12:16:00 - 09-Jan-26
Buy* 603 315.00p Ordinary
 11:55:21 - 09-Jan-26
Buy* 1 315.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 159 315.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 0 300.00p SI Trade
 11:51:53 - 09-Jan-26
Unknown* 0 315.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 41 306.50p Ordinary
 11:29:25 - 09-Jan-26
Sell* 112 301.50p Ordinary
 11:20:58 - 09-Jan-26
Sell* 3,088 306.50p Ordinary
 11:02:14 - 09-Jan-26
Sell* 880 301.00p Ordinary
 10:55:37 - 09-Jan-26
Sell* 400 306.75p Ordinary
 10:50:39 - 09-Jan-26
Unknown* 8 307.50p Ordinary
 10:46:49 - 09-Jan-26
Sell* 38 301.50p Ordinary
 10:30:37 - 09-Jan-26
Sell* 1,250 301.50p Ordinary
 10:24:32 - 09-Jan-26
Unknown* 8,298 302.00p Ordinary
 10:23:50 - 09-Jan-26
Sell* 125 306.75p Ordinary
 10:11:25 - 09-Jan-26
Sell* 1,400 302.50p Ordinary
 09:56:20 - 09-Jan-26
Sell* 67 302.50p Ordinary
 09:38:20 - 09-Jan-26
Buy* 8 312.00p Ordinary
 09:30:16 - 09-Jan-26
Sell* 2,695 303.00p Ordinary
 09:29:15 - 09-Jan-26
Sell* 743 302.50p Ordinary
 09:26:32 - 09-Jan-26
Buy* 7 308.85p Ordinary
 09:00:30 - 09-Jan-26
Sell* 546 302.50p Ordinary
 08:22:01 - 09-Jan-26
Unknown* 3,200 307.50p OTC Trade
 17:06:22 - 08-Jan-26
Sell* 3,200 306.75p Ordinary
 16:24:08 - 08-Jan-26
Buy* 1,243 312.00p Suspected BUY Trade
 16:04:43 - 08-Jan-26
Sell* 3,060 307.00p Ordinary
 15:56:03 - 08-Jan-26
Sell* 291 301.50p Ordinary
 15:53:33 - 08-Jan-26
Unknown* 648 307.50p Ordinary
 15:03:36 - 08-Jan-26
Unknown* 648 307.50p Ordinary
 15:03:32 - 08-Jan-26
Sell* 393 301.00p Ordinary
 14:39:36 - 08-Jan-26
Sell* 1,347 301.00p Ordinary
 14:04:44 - 08-Jan-26
Buy* 859 307.00p Ordinary
 12:27:47 - 08-Jan-26
Buy* 1,243 307.50p Ordinary
 11:56:35 - 08-Jan-26
Sell* 91 301.00p Ordinary
 11:38:55 - 08-Jan-26
Buy* 325 307.25p Ordinary
 11:16:49 - 08-Jan-26
Sell* 1,910 301.00p Ordinary
 11:04:59 - 08-Jan-26
Unknown* 25,000 305.00p Negotiated Trade
 10:53:18 - 08-Jan-26
Unknown* 0 310.00p SI Trade
 10:49:56 - 08-Jan-26
Unknown* 10,174 312.0039p Ordinary
 10:49:39 - 08-Jan-26
Buy* 255 311.10p Ordinary
 10:48:15 - 08-Jan-26
Sell* 787 306.25p Ordinary
 09:56:31 - 08-Jan-26
Buy* 500 311.10p Ordinary
 09:10:58 - 08-Jan-26
Sell* 306 300.00p SI Trade
 09:09:07 - 08-Jan-26
Unknown* 37,500 305.00p SI Trade
 09:08:53 - 08-Jan-26
Unknown* 37,500 305.00p SI Trade
 09:08:53 - 08-Jan-26
Unknown* 20,000 305.00p SI Trade
 09:05:01 - 08-Jan-26
Unknown* 20,000 305.00p SI Trade
 09:05:01 - 08-Jan-26
Buy* 10 310.00p SI Trade
 08:39:28 - 08-Jan-26
Unknown* 0 310.00p SI Trade
 08:39:28 - 08-Jan-26
Sell* 50 300.00p SI Trade
 08:39:28 - 08-Jan-26
Unknown* 5,000 305.00p SI Trade
 08:33:36 - 08-Jan-26
Unknown* 5,000 305.00p SI Trade
 08:33:36 - 08-Jan-26
Sell* 65 303.60p Ordinary
 08:02:49 - 08-Jan-26
Buy* 3 310.00p SI Trade
 16:35:01 - 07-Jan-26
Unknown* 0 310.00p SI Trade
 16:35:01 - 07-Jan-26
Buy* 3 310.00p SI Trade
 16:35:01 - 07-Jan-26
Unknown* 0 310.00p SI Trade
 16:35:01 - 07-Jan-26
Sell* 10 300.00p SI Trade
 16:35:01 - 07-Jan-26
Unknown* 0 300.00p SI Trade
 16:35:01 - 07-Jan-26
Sell* 15 300.00p SI Trade
 16:35:01 - 07-Jan-26
Buy* 161 310.00p SI Trade
 16:35:01 - 07-Jan-26
Sell* 185 295.00p Uncrossing Trade
 16:35:01 - 07-Jan-26
Buy* 700 307.50p Ordinary
 16:21:20 - 07-Jan-26
Sell* 2,562 303.50p Ordinary
 15:38:11 - 07-Jan-26
Unknown* 7,456 303.50p SI Trade
 15:22:36 - 07-Jan-26
Sell* 7,456 303.50p SI Trade
 15:22:36 - 07-Jan-26
Sell* 363 303.50p Ordinary
 15:21:13 - 07-Jan-26
Sell* 95 303.50p Ordinary
 14:04:30 - 07-Jan-26
Sell* 764 303.00p Ordinary
 13:29:21 - 07-Jan-26
Buy* 245 309.00p Ordinary
 10:56:56 - 07-Jan-26
Buy* 500 307.00p Ordinary
 10:44:27 - 07-Jan-26
Buy* 4,900 307.50p Ordinary
 10:39:51 - 07-Jan-26
Sell* 400 302.50p Ordinary
 10:27:46 - 07-Jan-26
Buy* 500 307.00p Ordinary
 09:36:15 - 07-Jan-26
Sell* 85 301.50p Ordinary
 09:29:17 - 07-Jan-26
Sell* 985 301.50p Ordinary
 09:24:15 - 07-Jan-26
Buy* 1,000 307.50p Ordinary
 09:19:40 - 07-Jan-26
Sell* 1,033 301.50p Ordinary
 09:02:43 - 07-Jan-26
Unknown* 103 305.00p Ordinary
 09:00:53 - 07-Jan-26
Unknown* 63 305.00p Ordinary
 09:00:53 - 07-Jan-26
Unknown* 5,725 305.00p Ordinary
 09:00:53 - 07-Jan-26
Unknown* 166 305.00p Ordinary
 09:00:53 - 07-Jan-26
Unknown* 83 305.00p Ordinary
 09:00:53 - 07-Jan-26
Unknown* 2,464 305.00p Ordinary
 09:00:26 - 07-Jan-26
Unknown* 2,536 305.00p Negotiated Trade
 09:00:26 - 07-Jan-26
Buy* 5,000 305.90p Ordinary
 08:14:59 - 07-Jan-26
Buy* 1,500 305.50p Ordinary
 08:13:25 - 07-Jan-26
Buy* 2,393 305.90p Ordinary
 08:12:57 - 07-Jan-26
Unknown* 3,300 305.00p OTC Trade
 17:06:42 - 06-Jan-26
Sell* 3,007 304.50p Ordinary
 16:08:22 - 06-Jan-26
Sell* 52 300.10p Ordinary
 15:53:47 - 06-Jan-26
Sell* 8 300.10p Ordinary
 15:18:53 - 06-Jan-26
Sell* 131 304.50p Ordinary
 14:43:55 - 06-Jan-26
Sell* 100 304.50p Ordinary
 14:37:38 - 06-Jan-26
Buy* 895 305.90p Ordinary
 14:09:15 - 06-Jan-26
Sell* 7 300.10p Ordinary
 14:05:29 - 06-Jan-26
Buy* 3,961 310.00p Ordinary
 13:59:04 - 06-Jan-26
Sell* 650 301.25p Ordinary
 13:06:46 - 06-Jan-26
Sell* 720 295.30p Ordinary
 12:14:35 - 06-Jan-26
Buy* 1 310.00p SI Trade
 12:09:59 - 06-Jan-26
Sell* 11 295.00p SI Trade
 12:09:59 - 06-Jan-26
Buy* 3 310.00p SI Trade
 12:09:59 - 06-Jan-26
Unknown* 0 310.00p SI Trade
 12:09:59 - 06-Jan-26
Unknown* 3,300 300.00p Ordinary
 12:09:42 - 06-Jan-26
Buy* 400 310.00p Ordinary
 11:55:20 - 06-Jan-26
Sell* 587 293.00p Ordinary
 11:52:56 - 06-Jan-26
Unknown* 45,000 300.00p Negotiated Trade
 11:49:12 - 06-Jan-26
Sell* 954 293.00p Ordinary
 11:35:21 - 06-Jan-26
Unknown* 450 300.00p Ordinary
 11:28:45 - 06-Jan-26
Sell* 222 293.00p Ordinary
 11:26:02 - 06-Jan-26
Unknown* 9,000 290.00p Ordinary
 11:22:15 - 06-Jan-26
Sell* 606 293.00p Ordinary
 10:58:13 - 06-Jan-26
Unknown* 780 300.00p Ordinary
 10:57:44 - 06-Jan-26
Buy* 219 301.50p Ordinary
 10:39:55 - 06-Jan-26
Sell* 2,500 294.00p Ordinary
 09:53:04 - 06-Jan-26
Buy* 8 301.25p Ordinary
 08:46:16 - 06-Jan-26
Sell* 1,950 294.00p Ordinary
 08:37:15 - 06-Jan-26
Sell* 313 291.00p Ordinary
 08:26:33 - 06-Jan-26
Buy* 1,000 301.50p Ordinary
 08:26:06 - 06-Jan-26
Sell* 159 294.00p Ordinary
 16:15:41 - 05-Jan-26
Sell* 1,744 294.00p Ordinary
 16:03:04 - 05-Jan-26
Sell* 6 290.00p Ordinary
 15:32:00 - 05-Jan-26
Buy* 475 303.00p Ordinary
 15:30:41 - 05-Jan-26
Sell* 58 294.00p Ordinary
 15:30:21 - 05-Jan-26
Sell* 1,657 294.00p Ordinary
 15:30:10 - 05-Jan-26
Buy* 1,500 304.00p Ordinary
 15:06:57 - 05-Jan-26
Sell* 100 293.00p Ordinary
 15:05:35 - 05-Jan-26
Buy* 334 304.00p Ordinary
 14:41:54 - 05-Jan-26
Buy* 626 304.00p Ordinary
 14:12:51 - 05-Jan-26
Sell* 68 293.00p Ordinary
 13:52:30 - 05-Jan-26
Buy* 32 304.00p Ordinary
 12:26:27 - 05-Jan-26
Buy* 24 304.00p Ordinary
 12:26:11 - 05-Jan-26
Buy* 8 304.00p Ordinary
 12:25:49 - 05-Jan-26
Sell* 13 293.00p Ordinary
 12:02:00 - 05-Jan-26
Sell* 3,757 291.50p Ordinary
 11:39:08 - 05-Jan-26
Sell* 250 291.50p Ordinary
 11:25:17 - 05-Jan-26
Sell* 1,122 296.50p Ordinary
 11:01:11 - 05-Jan-26
Buy* 271 304.75p Ordinary
 10:53:16 - 05-Jan-26
Sell* 62 296.50p Ordinary
 10:20:18 - 05-Jan-26
Buy* 2 315.00p SI Trade
 10:08:35 - 05-Jan-26
Sell* 9 295.00p SI Trade
 10:08:35 - 05-Jan-26
Unknown* 0 315.00p SI Trade
 10:08:35 - 05-Jan-26
Sell* 21 295.00p SI Trade
 10:08:35 - 05-Jan-26
Sell* 17 295.00p SI Trade
 10:08:35 - 05-Jan-26
Buy* 15 315.00p SI Trade
 10:08:35 - 05-Jan-26
Buy* 1 315.00p SI Trade
 10:08:35 - 05-Jan-26
Sell* 500 300.15p Ordinary
 10:08:25 - 05-Jan-26
Sell* 2,000 300.00p Ordinary
 10:07:49 - 05-Jan-26
Sell* 2,532 302.50p Ordinary
 10:02:09 - 05-Jan-26
Sell* 277 300.15p Ordinary
 09:18:03 - 05-Jan-26
Sell* 773 305.50p Ordinary
 08:58:50 - 05-Jan-26
Sell* 85 305.50p Ordinary
 08:39:31 - 05-Jan-26
Sell* 12 300.15p Ordinary
 08:38:09 - 05-Jan-26
Buy* 213 311.10p Ordinary
 08:33:50 - 05-Jan-26
Buy* 78 311.10p Ordinary
 08:29:52 - 05-Jan-26
Unknown* 2,000 310.00p OTC Trade
 17:05:43 - 02-Jan-26
Sell* 1,300 307.61p Ordinary
 16:15:12 - 02-Jan-26
Buy* 3,196 312.50p Ordinary
 16:02:19 - 02-Jan-26
Sell* 33 307.61p Ordinary
 14:08:44 - 02-Jan-26
Sell* 619 307.61p Ordinary
 13:34:31 - 02-Jan-26
Sell* 179 307.61p Ordinary
 11:54:19 - 02-Jan-26
Sell* 163 307.61p Ordinary
 11:54:06 - 02-Jan-26
Sell* 55 307.61p Ordinary
 11:33:57 - 02-Jan-26
Unknown* 16,521 313.9407p Negotiated Trade
 11:19:20 - 02-Jan-26
Unknown* 1,000 310.00p Negotiated Trade
 11:19:03 - 02-Jan-26
Buy* 17 314.90p Ordinary
 11:11:45 - 02-Jan-26
Buy* 47 314.90p Ordinary
 11:11:12 - 02-Jan-26
Buy* 31 314.90p Ordinary
 11:10:53 - 02-Jan-26
Sell* 354 307.61p Ordinary
 10:40:25 - 02-Jan-26
Sell* 4,745 305.00p Ordinary
 10:17:24 - 02-Jan-26
Sell* 4,691 309.00p Ordinary
 09:46:32 - 02-Jan-26
Sell* 431 307.60p Ordinary
 09:37:51 - 02-Jan-26
Buy* 4 314.90p Ordinary
 09:33:06 - 02-Jan-26
Buy* 7 314.90p Ordinary
 09:31:14 - 02-Jan-26
Buy* 1,000 307.95p Ordinary
 09:09:06 - 02-Jan-26
Buy* 2,000 307.95p Ordinary
 09:08:57 - 02-Jan-26
Buy* 66 310.00p SI Trade
 09:07:20 - 02-Jan-26
Buy* 1,000 305.20p Ordinary
 08:49:50 - 02-Jan-26
Buy* 27 305.50p Ordinary
 08:47:04 - 02-Jan-26
Unknown* 1,500 305.00p Ordinary
 08:42:28 - 02-Jan-26
Unknown* 2,500 305.00p Ordinary
 08:40:31 - 02-Jan-26
Sell* 8 295.00p SI Trade
 08:33:30 - 02-Jan-26
Buy* 3 310.00p SI Trade
 08:33:30 - 02-Jan-26
Unknown* 0 310.00p SI Trade
 08:33:30 - 02-Jan-26
Sell* 1,190 296.50p Ordinary
 08:02:32 - 02-Jan-26
Sell* 2,390 295.00p Ordinary
 08:00:32 - 02-Jan-26
Buy* 32 305.00p Ordinary
 11:55:36 - 31-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91