Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 324.00p Ordinary
 16:15:37 - 10-Apr-26
Sell* 727 314.55p Ordinary
 16:04:16 - 10-Apr-26
Sell* 542 314.55p Ordinary
 16:02:47 - 10-Apr-26
Sell* 888 314.55p Ordinary
 15:44:01 - 10-Apr-26
Buy* 2 324.10p Ordinary
 15:29:00 - 10-Apr-26
Buy* 461 324.50p Ordinary
 15:22:19 - 10-Apr-26
Sell* 1,000 314.50p Ordinary
 14:56:47 - 10-Apr-26
Sell* 363 314.15p Ordinary
 14:14:59 - 10-Apr-26
Buy* 260 325.4837p Ordinary
 14:07:45 - 10-Apr-26
Sell* 79 314.15p Ordinary
 14:07:21 - 10-Apr-26
Sell* 870 314.1157p Ordinary
 12:38:48 - 10-Apr-26
Sell* 45 314.00p Ordinary
 11:55:11 - 10-Apr-26
Buy* 218 325.50p Ordinary
 10:46:44 - 10-Apr-26
Buy* 762 323.50p Ordinary
 10:23:01 - 10-Apr-26
Sell* 144 313.5657p Ordinary
 09:47:24 - 10-Apr-26
Unknown* 0 310.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3 330.00p SI Trade
 09:32:44 - 10-Apr-26
Unknown* 0 310.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3 330.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 20 330.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 7 330.00p Ordinary
 09:31:08 - 10-Apr-26
Sell* 1,242 313.55p Ordinary
 09:02:08 - 10-Apr-26
Sell* 900 312.00p Ordinary
 08:28:06 - 10-Apr-26
Buy* 77 323.50p Ordinary
 08:04:44 - 10-Apr-26
Buy* 88 323.50p Ordinary
 15:40:22 - 09-Apr-26
Sell* 1,090 313.48624p Ordinary
 14:53:03 - 09-Apr-26
Unknown* 380 320.00p Ordinary
 14:52:35 - 09-Apr-26
Sell* 20 312.2656p Ordinary
 14:17:19 - 09-Apr-26
Buy* 774 322.9838p Ordinary
 14:15:05 - 09-Apr-26
Buy* 234 323.00p Ordinary
 14:13:50 - 09-Apr-26
Sell* 110 312.25p Ordinary
 14:04:10 - 09-Apr-26
Sell* 193 312.25p Ordinary
 13:39:29 - 09-Apr-26
Sell* 1,107 312.25p Ordinary
 13:29:30 - 09-Apr-26
Sell* 1,352 312.25p Ordinary
 12:17:24 - 09-Apr-26
Buy* 46 323.9838p Ordinary
 11:30:57 - 09-Apr-26
Buy* 212 324.00p Ordinary
 11:25:06 - 09-Apr-26
Buy* 2,000 324.40p Ordinary
 10:53:09 - 09-Apr-26
Buy* 109 324.50p Ordinary
 10:48:13 - 09-Apr-26
Sell* 247 312.1156p Ordinary
 10:48:10 - 09-Apr-26
Buy* 178 324.90p Ordinary
 10:14:33 - 09-Apr-26
Sell* 178 312.10p Ordinary
 10:13:10 - 09-Apr-26
Sell* 77 310.00p Ordinary
 10:08:29 - 09-Apr-26
Sell* 48 310.00p Ordinary
 10:08:29 - 09-Apr-26
Sell* 62 310.00p Ordinary
 10:08:29 - 09-Apr-26
Sell* 124 310.00p Ordinary
 10:08:29 - 09-Apr-26
Buy* 643 325.00p Ordinary
 10:00:58 - 09-Apr-26
Sell* 3 310.00p Ordinary
 09:40:54 - 09-Apr-26
Sell* 3 310.00p SI Trade
 09:34:15 - 09-Apr-26
Unknown* 0 330.00p SI Trade
 09:34:15 - 09-Apr-26
Unknown* 0 330.00p SI Trade
 09:34:15 - 09-Apr-26
Unknown* 0 310.00p SI Trade
 09:34:15 - 09-Apr-26
Buy* 3 330.00p SI Trade
 09:34:15 - 09-Apr-26
Sell* 1 310.00p SI Trade
 09:34:15 - 09-Apr-26
Unknown* 717 320.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 714 320.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 73 312.00p Ordinary
 09:00:33 - 09-Apr-26
Sell* 1,490 312.00p Ordinary
 08:59:49 - 09-Apr-26
Sell* 1,490 310.00p Ordinary
 08:59:38 - 09-Apr-26
Sell* 525 310.00p Ordinary
 08:42:22 - 09-Apr-26
Buy* 75 329.996p Ordinary
 08:41:30 - 09-Apr-26
Sell* 2,000 314.00p Ordinary
 16:29:31 - 08-Apr-26
Sell* 220 310.00p Ordinary
 16:29:15 - 08-Apr-26
Sell* 714 315.00p Ordinary
 16:05:57 - 08-Apr-26
Sell* 1,870 319.12p Ordinary
 15:56:29 - 08-Apr-26
Sell* 399 319.116p Ordinary
 15:36:41 - 08-Apr-26
Sell* 320 310.00p Ordinary
 14:55:25 - 08-Apr-26
Buy* 917 326.50p Ordinary
 14:53:46 - 08-Apr-26
Buy* 500 326.8837p Ordinary
 14:41:13 - 08-Apr-26
Buy* 182 326.90p Ordinary
 14:16:45 - 08-Apr-26
Buy* 3 326.90p Ordinary
 14:09:05 - 08-Apr-26
Buy* 4 326.90p Ordinary
 14:07:50 - 08-Apr-26
Buy* 122 326.9837p Ordinary
 14:03:15 - 08-Apr-26
Sell* 700 319.02p Ordinary
 13:59:09 - 08-Apr-26
Buy* 600 327.00p Ordinary
 13:28:24 - 08-Apr-26
Buy* 1,500 320.00p Ordinary
 12:42:51 - 08-Apr-26
Sell* 69 310.00p SI Trade
 12:40:30 - 08-Apr-26
Buy* 2 320.00p SI Trade
 12:40:30 - 08-Apr-26
Buy* 1 320.00p SI Trade
 12:40:30 - 08-Apr-26
Buy* 1,497 320.00p Ordinary
 12:39:51 - 08-Apr-26
Unknown* 25,000 310.00p SI Trade
 11:27:04 - 08-Apr-26
Unknown* 25,000 310.00p SI Trade
 11:27:04 - 08-Apr-26
Unknown* 49,000 310.00p SI Trade
 10:57:56 - 08-Apr-26
Buy* 313 319.00p Ordinary
 10:57:48 - 08-Apr-26
Unknown* 30,000 310.00p SI Trade
 10:54:27 - 08-Apr-26
Unknown* 35,000 310.00p SI Trade
 10:54:21 - 08-Apr-26
Unknown* 35,000 310.00p SI Trade
 10:54:21 - 08-Apr-26
Buy* 26 320.00p Ordinary
 10:48:38 - 08-Apr-26
Buy* 500 320.00p Ordinary
 10:46:10 - 08-Apr-26
Buy* 3,320 320.00p Ordinary
 10:43:51 - 08-Apr-26
Sell* 2 300.00p Ordinary
 10:02:02 - 08-Apr-26
Buy* 800 320.00p Ordinary
 09:56:08 - 08-Apr-26
Unknown* 1,750 310.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 1,748 310.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -1,748 310.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -1,750 310.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,750 310.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,748 310.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 100 320.00p Ordinary
 09:38:25 - 08-Apr-26
Unknown* 0 320.00p SI Trade
 09:32:59 - 08-Apr-26
Buy* 18 320.00p SI Trade
 09:32:59 - 08-Apr-26
Buy* 46 319.50p Ordinary
 09:29:44 - 08-Apr-26
Buy* 8 319.00p Ordinary
 09:27:15 - 08-Apr-26
Buy* 1,148 319.00p Ordinary
 09:03:34 - 08-Apr-26
Buy* 1 320.00p SI Trade
 08:47:23 - 08-Apr-26
Buy* 64 320.00p Ordinary
 08:47:23 - 08-Apr-26
Buy* 14 320.00p SI Trade
 08:47:23 - 08-Apr-26
Buy* 48 320.00p SI Trade
 08:47:23 - 08-Apr-26
Buy* 626 318.80p Ordinary
 08:46:13 - 08-Apr-26
Buy* 626 318.80p Ordinary
 08:45:32 - 08-Apr-26
Unknown* 230 310.00p Ordinary
 08:22:40 - 08-Apr-26
Buy* 624 318.7841p Ordinary
 08:20:23 - 08-Apr-26
Buy* 500 318.80p Ordinary
 08:11:50 - 08-Apr-26
Unknown* 405 310.00p Ordinary
 08:11:17 - 08-Apr-26
Buy* 64 320.00p Ordinary
 08:11:13 - 08-Apr-26
Buy* 1,300 319.00p Ordinary
 08:02:17 - 08-Apr-26
Sell* 720 309.6155p Ordinary
 16:24:40 - 07-Apr-26
Buy* 24,000 310.465p Suspected BUY Trade
 16:07:41 - 07-Apr-26
Sell* 433 309.60p Ordinary
 15:47:36 - 07-Apr-26
Sell* 410 309.5155p Ordinary
 15:32:08 - 07-Apr-26
Buy* 427 320.00p Ordinary
 15:10:31 - 07-Apr-26
Unknown* 8,000 310.00p Ordinary
 15:06:03 - 07-Apr-26
Unknown* 12,000 310.00p Ordinary
 15:04:43 - 07-Apr-26
Unknown* 4,000 310.00p Ordinary
 15:02:50 - 07-Apr-26
Sell* 27 309.50p Ordinary
 15:01:04 - 07-Apr-26
Sell* 5 309.3155p Ordinary
 14:31:43 - 07-Apr-26
Buy* 350 318.00p Ordinary
 14:30:18 - 07-Apr-26
Sell* 5 309.3155p Ordinary
 14:29:41 - 07-Apr-26
Buy* 750 318.00p Ordinary
 13:49:42 - 07-Apr-26
Buy* 500 318.00p Ordinary
 13:48:33 - 07-Apr-26
Sell* 1,250 309.2845p Ordinary
 13:47:51 - 07-Apr-26
Sell* 2,156 307.22263p Ordinary
 13:03:30 - 07-Apr-26
Unknown* 659 310.00p Ordinary
 13:02:36 - 07-Apr-26
Sell* 800 309.30p Ordinary
 12:06:55 - 07-Apr-26
Sell* 2,500 309.30p Ordinary
 12:00:36 - 07-Apr-26
Sell* 3,487 309.30p Ordinary
 12:00:22 - 07-Apr-26
Sell* 164 309.30p Ordinary
 11:52:48 - 07-Apr-26
Buy* 2 320.00p SI Trade
 11:50:39 - 07-Apr-26
Sell* 83 300.00p Ordinary
 11:50:37 - 07-Apr-26
Sell* 1,100 309.30p Ordinary
 11:40:25 - 07-Apr-26
Buy* 1,000 320.00p Ordinary
 11:39:52 - 07-Apr-26
Sell* 576 300.00p Ordinary
 11:37:52 - 07-Apr-26
Buy* 600 311.2222p Ordinary
 10:34:08 - 07-Apr-26
Buy* 269 311.2222p Ordinary
 10:31:00 - 07-Apr-26
Sell* 1,610 309.2655p Ordinary
 10:25:12 - 07-Apr-26
Sell* 1,041 309.25p Ordinary
 10:11:53 - 07-Apr-26
Sell* 2,000 309.25p Ordinary
 10:11:46 - 07-Apr-26
Sell* 2,386 309.25p Ordinary
 10:11:24 - 07-Apr-26
Buy* 15 318.00p Ordinary
 09:41:46 - 07-Apr-26
Sell* 3 300.00p Ordinary
 09:40:54 - 07-Apr-26
Buy* 7 319.00p Ordinary
 09:33:03 - 07-Apr-26
Sell* 3 300.00p SI Trade
 09:26:40 - 07-Apr-26
Buy* 65 320.00p SI Trade
 09:26:40 - 07-Apr-26
Buy* 1 320.00p SI Trade
 09:26:40 - 07-Apr-26
Unknown* 126 310.00p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 123 310.00p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 950 309.00p Ordinary
 09:01:17 - 07-Apr-26
Sell* 300 308.8404p Ordinary
 08:25:56 - 07-Apr-26
Sell* 492 308.8404p Ordinary
 08:25:53 - 07-Apr-26
Sell* 32 308.8404p Ordinary
 08:21:59 - 07-Apr-26
Sell* 50 300.00p Ordinary
 08:13:05 - 07-Apr-26
Sell* 25 300.00p Ordinary
 08:13:02 - 07-Apr-26
Buy* 76 318.00p Ordinary
 08:12:47 - 07-Apr-26
Buy* 314 318.00p Ordinary
 08:12:23 - 07-Apr-26
Buy* 21 320.00p SI Trade
 08:11:04 - 07-Apr-26
Unknown* 0 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 67 320.00p Ordinary
 08:10:59 - 07-Apr-26
Buy* 15 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 3 320.00p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 320.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 19 300.00p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 300.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 11 320.00p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 3 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 5 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 6 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 18 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 3 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 2 320.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 400 320.00p Ordinary
 08:10:41 - 07-Apr-26
Buy* 12 318.00p Ordinary
 08:03:49 - 07-Apr-26
Buy* 75 318.00p Ordinary
 08:02:15 - 07-Apr-26
Sell* 1,726 308.825p Ordinary
 08:00:55 - 07-Apr-26
Buy* 173 314.00p Ordinary
 16:21:16 - 02-Apr-26
Buy* 46 317.00p Ordinary
 16:06:22 - 02-Apr-26
Buy* 160 320.00p Ordinary
 16:06:03 - 02-Apr-26
Sell* 740 308.825p Ordinary
 15:19:06 - 02-Apr-26
Sell* 740 308.825p Ordinary
 15:00:55 - 02-Apr-26
Sell* 531 308.825p Ordinary
 14:46:34 - 02-Apr-26
Sell* 3,500 308.10p Ordinary
 14:23:29 - 02-Apr-26
Sell* 423 308.825p Ordinary
 14:23:10 - 02-Apr-26
Sell* 1,487 308.8052p Ordinary
 14:16:33 - 02-Apr-26
Sell* 7 308.8052p Ordinary
 14:15:04 - 02-Apr-26
Sell* 305 308.15p Ordinary
 14:12:25 - 02-Apr-26
Sell* 9 308.8052p Ordinary
 14:11:35 - 02-Apr-26
Sell* 430 308.15p Ordinary
 14:07:54 - 02-Apr-26
Sell* 2,268 308.15p Ordinary
 14:02:56 - 02-Apr-26
Sell* 290 308.15p Ordinary
 14:02:09 - 02-Apr-26
Sell* 232 308.15p Ordinary
 13:45:44 - 02-Apr-26
Sell* 1,660 308.1154p Ordinary
 13:08:32 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95