| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 345.00 | 345.00 | 342.50 | 345.00 | 4,899 |
| 1st Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,848 |
| 28th Nov 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 57,958 |
| 27th Nov 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 88,218 |
| 26th Nov 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 51,791 |
| 25th Nov 2025 (Tue) | 352.50 | 352.50 | 345.00 | 345.00 | 50,095 |
| 24th Nov 2025 (Mon) | 340.00 | 355.00 | 340.00 | 352.50 | 47,218 |
| 21st Nov 2025 (Fri) | 350.00 | 345.00 | 340.00 | 340.00 | 115,698 |
| 20th Nov 2025 (Thu) | 330.00 | 355.00 | 330.00 | 350.00 | 170,710 |
| 19th Nov 2025 (Wed) | 315.00 | 322.50 | 315.00 | 322.50 | 64,897 |
| 18th Nov 2025 (Tue) | 310.00 | 308.00 | 308.00 | 308.00 | 45,926 |
| 17th Nov 2025 (Mon) | 297.50 | 310.00 | 297.50 | 310.00 | 63,863 |
| 14th Nov 2025 (Fri) | 298.00 | 300.00 | 297.50 | 300.00 | 41,015 |
| 13th Nov 2025 (Thu) | 310.00 | 310.00 | 297.50 | 297.50 | 57,845 |
| 12th Nov 2025 (Wed) | 310.00 | 312.00 | 305.00 | 310.00 | 75,006 |
| 11th Nov 2025 (Tue) | 317.50 | 317.50 | 310.00 | 315.00 | 30,654 |
| 10th Nov 2025 (Mon) | 300.00 | 317.50 | 300.00 | 317.50 | 66,063 |
| 7th Nov 2025 (Fri) | 315.00 | 318.00 | 305.00 | 305.00 | 835,246 |
| 6th Nov 2025 (Thu) | 317.50 | 318.00 | 318.00 | 318.00 | 34,060 |
| 5th Nov 2025 (Wed) | 325.00 | 320.00 | 317.50 | 317.50 | 38,721 |
| 4th Nov 2025 (Tue) | 335.50 | 340.00 | 325.00 | 325.00 | 197,868 |
| 3rd Nov 2025 (Mon) | 345.00 | 345.00 | 335.50 | 335.50 | 45,224 |
| 31st Oct 2025 (Fri) | 340.00 | 345.00 | 340.00 | 345.00 | 16,536 |
| 30th Oct 2025 (Thu) | 365.00 | 369.00 | 345.00 | 345.00 | 31,815 |
| 29th Oct 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 85,272 |
| 28th Oct 2025 (Tue) | 365.00 | 365.00 | 360.00 | 365.00 | 36,801 |
| 27th Oct 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 57,122 |
| 24th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 14,490 |
| 23rd Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 22,473 |
| 22nd Oct 2025 (Wed) | 375.00 | 388.00 | 370.00 | 370.00 | 83,576 |
| 21st Oct 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 53,141 |
| 20th Oct 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 30,320 |
| 17th Oct 2025 (Fri) | 375.00 | 380.00 | 375.00 | 380.00 | 86,660 |
| 16th Oct 2025 (Thu) | 375.00 | 380.00 | 375.00 | 380.00 | 63,806 |
| 15th Oct 2025 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 16,134 |
| 14th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 23,412 |
| 13th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 51,285 |
| 10th Oct 2025 (Fri) | 355.00 | 370.00 | 359.00 | 370.00 | 50,256 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 355.00 | 355.00 | 28,902 |
| 8th Oct 2025 (Wed) | 380.00 | 380.00 | 367.50 | 370.00 | 41,825 |
| 7th Oct 2025 (Tue) | 391.00 | 391.00 | 380.00 | 380.00 | 63,493 |
| 6th Oct 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 14,527 |
| 3rd Oct 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 35,011 |
| 2nd Oct 2025 (Thu) | 395.00 | 396.00 | 395.00 | 395.00 | 41,189 |