| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 380.00 | 380.00 | 355.00 | 355.00 | 46,165 |
| 27th Feb 2025 (Thu) | 375.00 | 380.00 | 380.00 | 380.00 | 132,189 |
| 26th Feb 2025 (Wed) | 392.50 | 375.00 | 375.00 | 375.00 | 206,119 |
| 25th Feb 2025 (Tue) | 410.00 | 410.00 | 395.00 | 395.00 | 108,593 |
| 24th Feb 2025 (Mon) | 417.50 | 427.50 | 410.00 | 410.00 | 63,871 |
| 21st Feb 2025 (Fri) | 415.00 | 417.50 | 412.50 | 417.50 | 51,699 |
| 20th Feb 2025 (Thu) | 420.00 | 415.00 | 411.00 | 415.00 | 151,327 |
| 19th Feb 2025 (Wed) | 375.00 | 430.00 | 370.00 | 430.00 | 321,564 |
| 18th Feb 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 92,150 |
| 17th Feb 2025 (Mon) | 375.00 | 360.00 | 357.00 | 357.00 | 67,433 |
| 14th Feb 2025 (Fri) | 380.00 | 380.00 | 375.00 | 375.00 | 93,188 |
| 13th Feb 2025 (Thu) | 387.50 | 387.50 | 380.00 | 380.00 | 94,657 |
| 12th Feb 2025 (Wed) | 395.00 | 387.50 | 387.00 | 387.50 | 109,796 |
| 11th Feb 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 28,342 |
| 10th Feb 2025 (Mon) | 415.00 | 395.00 | 395.00 | 395.00 | 56,868 |
| 7th Feb 2025 (Fri) | 405.00 | 415.00 | 415.00 | 415.00 | 93,558 |
| 6th Feb 2025 (Thu) | 387.50 | 415.00 | 400.00 | 405.00 | 110,660 |
| 5th Feb 2025 (Wed) | 352.50 | 387.50 | 352.50 | 387.50 | 112,118 |
| 4th Feb 2025 (Tue) | 352.50 | 361.00 | 361.00 | 361.00 | 142,521 |
| 3rd Feb 2025 (Mon) | 355.00 | 347.00 | 347.00 | 347.00 | 83,109 |
| 31st Jan 2025 (Fri) | 355.00 | 355.00 | 350.00 | 350.00 | 37,323 |
| 30th Jan 2025 (Thu) | 365.00 | 370.00 | 360.00 | 360.00 | 137,799 |
| 29th Jan 2025 (Wed) | 375.00 | 372.50 | 365.00 | 365.00 | 56,276 |
| 28th Jan 2025 (Tue) | 395.00 | 395.00 | 378.00 | 378.00 | 46,888 |
| 27th Jan 2025 (Mon) | 418.00 | 418.00 | 398.00 | 398.00 | 32,524 |
| 24th Jan 2025 (Fri) | 425.00 | 418.00 | 418.00 | 418.00 | 23,261 |
| 23rd Jan 2025 (Thu) | 432.50 | 430.00 | 430.00 | 430.00 | 12,013 |
| 22nd Jan 2025 (Wed) | 440.00 | 440.00 | 432.50 | 432.50 | 19,715 |
| 21st Jan 2025 (Tue) | 450.00 | 450.00 | 440.00 | 440.00 | 110,116 |
| 20th Jan 2025 (Mon) | 445.00 | 450.00 | 445.00 | 450.00 | 362,872 |
| 17th Jan 2025 (Fri) | 425.00 | 450.00 | 450.00 | 450.00 | 78,139 |
| 16th Jan 2025 (Thu) | 430.00 | 430.00 | 419.00 | 419.00 | 21,413 |
| 15th Jan 2025 (Wed) | 415.00 | 432.50 | 420.00 | 420.00 | 34,141 |
| 14th Jan 2025 (Tue) | 440.00 | 435.00 | 420.00 | 420.00 | 47,684 |
| 13th Jan 2025 (Mon) | 460.00 | 460.00 | 445.00 | 445.00 | 33,264 |
| 10th Jan 2025 (Fri) | 465.00 | 470.00 | 449.00 | 449.00 | 20,597 |
| 9th Jan 2025 (Thu) | 480.00 | 485.00 | 465.00 | 465.00 | 28,080 |
| 8th Jan 2025 (Wed) | 495.00 | 495.00 | 475.00 | 480.00 | 59,372 |
| 7th Jan 2025 (Tue) | 505.00 | 505.00 | 495.00 | 495.00 | 22,380 |
| 6th Jan 2025 (Mon) | 505.00 | 504.00 | 504.00 | 504.00 | 7,574 |
| 3rd Jan 2025 (Fri) | 510.00 | 510.00 | 505.00 | 505.00 | 17,673 |
| 2nd Jan 2025 (Thu) | 500.00 | 510.00 | 500.00 | 510.00 | 40,695 |
| 1st Jan 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |