| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 290.00 | 290.00 | 285.00 | 290.00 | 107,940 |
| 19th Mar 2026 (Thu) | 297.50 | 290.00 | 288.00 | 290.00 | 136,458 |
| 18th Mar 2026 (Wed) | 300.00 | 300.00 | 297.50 | 297.50 | 131,219 |
| 17th Mar 2026 (Tue) | 310.00 | 310.00 | 300.00 | 300.00 | 193,390 |
| 16th Mar 2026 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 90,088 |
| 13th Mar 2026 (Fri) | 310.00 | 300.00 | 297.50 | 300.00 | 70,931 |
| 12th Mar 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 180,962 |
| 11th Mar 2026 (Wed) | 312.50 | 312.50 | 310.00 | 310.00 | 44,550 |
| 10th Mar 2026 (Tue) | 315.00 | 327.50 | 312.50 | 312.50 | 177,273 |
| 9th Mar 2026 (Mon) | 325.00 | 325.00 | 310.00 | 315.00 | 351,661 |
| 6th Mar 2026 (Fri) | 330.00 | 330.00 | 325.00 | 325.00 | 376,574 |
| 5th Mar 2026 (Thu) | 340.00 | 340.00 | 325.00 | 330.00 | 57,306 |
| 4th Mar 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 148,477 |
| 3rd Mar 2026 (Tue) | 360.00 | 360.00 | 340.00 | 340.00 | 133,810 |
| 2nd Mar 2026 (Mon) | 370.00 | 370.00 | 360.00 | 360.00 | 82,707 |
| 27th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 44,689 |
| 26th Feb 2026 (Thu) | 355.00 | 365.00 | 365.00 | 365.00 | 68,494 |
| 25th Feb 2026 (Wed) | 330.00 | 355.00 | 355.00 | 355.00 | 223,776 |
| 24th Feb 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 151,193 |
| 23rd Feb 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 34,469 |
| 20th Feb 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 30,756 |
| 19th Feb 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 80,193 |
| 18th Feb 2026 (Wed) | 325.00 | 325.00 | 320.00 | 320.00 | 53,599 |
| 17th Feb 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 28,382 |
| 16th Feb 2026 (Mon) | 320.00 | 325.00 | 320.00 | 325.00 | 26,725 |
| 13th Feb 2026 (Fri) | 320.00 | 320.00 | 310.00 | 320.00 | 33,780 |
| 12th Feb 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 46,718 |
| 11th Feb 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 141,269 |
| 10th Feb 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 55,141 |
| 9th Feb 2026 (Mon) | 320.00 | 325.00 | 320.00 | 320.00 | 29,196 |
| 6th Feb 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 93,833 |
| 5th Feb 2026 (Thu) | 325.00 | 325.00 | 320.00 | 320.00 | 46,018 |
| 4th Feb 2026 (Wed) | 330.00 | 330.00 | 325.00 | 325.00 | 7,383 |
| 3rd Feb 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 22,843 |
| 2nd Feb 2026 (Mon) | 355.00 | 355.00 | 330.00 | 330.00 | 33,405 |
| 30th Jan 2026 (Fri) | 367.50 | 367.50 | 360.00 | 360.00 | 31,275 |
| 29th Jan 2026 (Thu) | 360.00 | 367.50 | 360.00 | 367.50 | 49,544 |
| 28th Jan 2026 (Wed) | 345.00 | 365.00 | 332.50 | 365.00 | 157,508 |
| 27th Jan 2026 (Tue) | 297.50 | 345.00 | 297.50 | 345.00 | 111,665 |
| 26th Jan 2026 (Mon) | 295.00 | 297.50 | 290.00 | 297.50 | 79,631 |
| 23rd Jan 2026 (Fri) | 302.50 | 290.00 | 290.00 | 290.00 | 25,249 |
| 22nd Jan 2026 (Thu) | 285.00 | 305.00 | 285.00 | 302.50 | 69,870 |