| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 20,690 |
| 27th Jun 2025 (Fri) | 450.00 | 450.00 | 440.00 | 440.00 | 93,191 |
| 26th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 239,193 |
| 25th Jun 2025 (Wed) | 430.00 | 450.00 | 430.00 | 450.00 | 293,483 |
| 24th Jun 2025 (Tue) | 430.00 | 430.00 | 412.00 | 430.00 | 44,860 |
| 23rd Jun 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 61,934 |
| 20th Jun 2025 (Fri) | 455.00 | 455.00 | 425.00 | 425.00 | 61,974 |
| 19th Jun 2025 (Thu) | 460.00 | 460.00 | 450.00 | 455.00 | 70,845 |
| 18th Jun 2025 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 136,783 |
| 17th Jun 2025 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 91,407 |
| 16th Jun 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 47,449 |
| 13th Jun 2025 (Fri) | 485.00 | 480.00 | 478.00 | 480.00 | 75,434 |
| 12th Jun 2025 (Thu) | 505.00 | 488.00 | 488.00 | 488.00 | 77,967 |
| 11th Jun 2025 (Wed) | 490.00 | 515.00 | 490.00 | 505.00 | 178,645 |
| 10th Jun 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 33,292 |
| 9th Jun 2025 (Mon) | 495.00 | 495.00 | 480.00 | 490.00 | 99,631 |
| 6th Jun 2025 (Fri) | 480.00 | 495.00 | 480.00 | 495.00 | 53,301 |
| 5th Jun 2025 (Thu) | 470.00 | 490.00 | 470.00 | 480.00 | 51,329 |
| 4th Jun 2025 (Wed) | 457.50 | 475.00 | 457.50 | 470.00 | 191,283 |
| 3rd Jun 2025 (Tue) | 457.50 | 460.00 | 457.50 | 460.00 | 42,743 |
| 2nd Jun 2025 (Mon) | 465.00 | 465.00 | 457.50 | 457.50 | 203,118 |
| 30th May 2025 (Fri) | 450.00 | 462.00 | 462.00 | 462.00 | 87,099 |
| 29th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 20,016 |
| 28th May 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 56,790 |
| 27th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 57,963 |
| 26th May 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 23rd May 2025 (Fri) | 460.00 | 460.00 | 450.00 | 450.00 | 48,488 |
| 22nd May 2025 (Thu) | 450.00 | 460.00 | 440.00 | 460.00 | 62,300 |
| 21st May 2025 (Wed) | 450.00 | 450.00 | 445.00 | 450.00 | 110,107 |
| 20th May 2025 (Tue) | 425.00 | 450.00 | 425.00 | 450.00 | 59,170 |
| 19th May 2025 (Mon) | 420.00 | 430.00 | 420.00 | 430.00 | 62,525 |
| 16th May 2025 (Fri) | 435.00 | 440.00 | 420.00 | 420.00 | 189,342 |
| 15th May 2025 (Thu) | 445.00 | 445.00 | 435.00 | 435.00 | 133,190 |
| 14th May 2025 (Wed) | 450.00 | 450.00 | 439.00 | 445.00 | 113,622 |
| 13th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 88,967 |
| 12th May 2025 (Mon) | 465.00 | 470.00 | 450.00 | 450.00 | 77,655 |
| 9th May 2025 (Fri) | 450.00 | 475.00 | 450.00 | 470.00 | 37,577 |
| 8th May 2025 (Thu) | 435.00 | 450.00 | 435.00 | 450.00 | 195,752 |
| 7th May 2025 (Wed) | 440.00 | 445.00 | 435.00 | 435.00 | 118,699 |
| 6th May 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 184,409 |
| 5th May 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd May 2025 (Fri) | 460.00 | 470.00 | 435.00 | 435.00 | 204,962 |
| 1st May 2025 (Thu) | 425.00 | 465.00 | 425.00 | 460.00 | 502,386 |