| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 317,975 |
| 19th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,484 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 67,994 |
| 17th Dec 2025 (Wed) | 297.50 | 285.00 | 285.00 | 285.00 | 56,579 |
| 16th Dec 2025 (Tue) | 297.50 | 297.50 | 295.00 | 297.50 | 145,152 |
| 15th Dec 2025 (Mon) | 305.00 | 300.00 | 295.00 | 297.50 | 109,004 |
| 12th Dec 2025 (Fri) | 317.00 | 320.00 | 304.00 | 304.00 | 90,591 |
| 11th Dec 2025 (Thu) | 322.50 | 322.50 | 320.00 | 320.00 | 26,500 |
| 10th Dec 2025 (Wed) | 327.50 | 327.50 | 322.50 | 322.50 | 87,941 |
| 9th Dec 2025 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 206,309 |
| 8th Dec 2025 (Mon) | 335.00 | 331.00 | 327.50 | 331.00 | 35,662 |
| 5th Dec 2025 (Fri) | 337.50 | 337.50 | 335.00 | 335.00 | 43,868 |
| 4th Dec 2025 (Thu) | 342.50 | 348.00 | 337.50 | 337.50 | 56,331 |
| 3rd Dec 2025 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 12,677 |
| 2nd Dec 2025 (Tue) | 345.00 | 345.00 | 340.00 | 340.00 | 34,588 |
| 1st Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,848 |
| 28th Nov 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 57,958 |
| 27th Nov 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 88,218 |
| 26th Nov 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 51,791 |
| 25th Nov 2025 (Tue) | 352.50 | 352.50 | 345.00 | 345.00 | 50,095 |
| 24th Nov 2025 (Mon) | 340.00 | 355.00 | 340.00 | 352.50 | 47,218 |
| 21st Nov 2025 (Fri) | 350.00 | 345.00 | 340.00 | 340.00 | 115,698 |
| 20th Nov 2025 (Thu) | 330.00 | 355.00 | 330.00 | 350.00 | 170,710 |
| 19th Nov 2025 (Wed) | 315.00 | 322.50 | 315.00 | 322.50 | 64,897 |
| 18th Nov 2025 (Tue) | 310.00 | 308.00 | 308.00 | 308.00 | 45,926 |
| 17th Nov 2025 (Mon) | 297.50 | 310.00 | 297.50 | 310.00 | 63,863 |
| 14th Nov 2025 (Fri) | 298.00 | 300.00 | 297.50 | 300.00 | 41,015 |
| 13th Nov 2025 (Thu) | 310.00 | 310.00 | 297.50 | 297.50 | 57,845 |
| 12th Nov 2025 (Wed) | 310.00 | 312.00 | 305.00 | 310.00 | 75,006 |
| 11th Nov 2025 (Tue) | 317.50 | 317.50 | 310.00 | 315.00 | 30,654 |
| 10th Nov 2025 (Mon) | 300.00 | 317.50 | 300.00 | 317.50 | 66,063 |
| 7th Nov 2025 (Fri) | 315.00 | 318.00 | 305.00 | 305.00 | 835,246 |
| 6th Nov 2025 (Thu) | 317.50 | 318.00 | 318.00 | 318.00 | 34,060 |
| 5th Nov 2025 (Wed) | 325.00 | 320.00 | 317.50 | 317.50 | 38,721 |
| 4th Nov 2025 (Tue) | 335.50 | 340.00 | 325.00 | 325.00 | 197,868 |
| 3rd Nov 2025 (Mon) | 345.00 | 345.00 | 335.50 | 335.50 | 45,224 |
| 31st Oct 2025 (Fri) | 340.00 | 345.00 | 340.00 | 345.00 | 16,536 |
| 30th Oct 2025 (Thu) | 365.00 | 369.00 | 345.00 | 345.00 | 31,815 |
| 29th Oct 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 85,272 |
| 28th Oct 2025 (Tue) | 365.00 | 365.00 | 360.00 | 365.00 | 36,801 |
| 27th Oct 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 57,122 |
| 24th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 14,490 |
| 23rd Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 22,473 |
| 22nd Oct 2025 (Wed) | 375.00 | 388.00 | 370.00 | 370.00 | 83,576 |