Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 375.00 388.00 370.00 370.00 83,576
21st Oct 2025 (Tue) 380.00 380.00 380.00 380.00 53,141
20th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 30,320
17th Oct 2025 (Fri) 375.00 380.00 375.00 380.00 86,660
16th Oct 2025 (Thu) 375.00 380.00 375.00 380.00 63,806
15th Oct 2025 (Wed) 370.00 375.00 370.00 375.00 16,134
14th Oct 2025 (Tue) 370.00 370.00 370.00 370.00 23,412
13th Oct 2025 (Mon) 370.00 370.00 370.00 370.00 51,285
10th Oct 2025 (Fri) 355.00 370.00 359.00 370.00 50,256
9th Oct 2025 (Thu) 370.00 370.00 355.00 355.00 28,902
8th Oct 2025 (Wed) 380.00 380.00 367.50 370.00 41,825
7th Oct 2025 (Tue) 391.00 391.00 380.00 380.00 63,493
6th Oct 2025 (Mon) 391.00 391.00 391.00 391.00 14,527
3rd Oct 2025 (Fri) 391.00 391.00 391.00 391.00 35,011
2nd Oct 2025 (Thu) 395.00 396.00 395.00 395.00 41,189
1st Oct 2025 (Wed) 417.50 417.50 395.00 395.00 14,618
30th Sep 2025 (Tue) 427.50 427.50 415.00 417.50 45,868
29th Sep 2025 (Mon) 427.50 427.50 427.50 427.50 139,297
26th Sep 2025 (Fri) 427.50 427.50 427.50 427.50 29,220
25th Sep 2025 (Thu) 427.50 427.50 425.00 427.50 22,249
24th Sep 2025 (Wed) 427.50 427.50 427.50 427.50 57,503
23rd Sep 2025 (Tue) 420.00 427.50 420.00 427.50 30,690
22nd Sep 2025 (Mon) 425.00 427.50 425.00 427.50 43,340
19th Sep 2025 (Fri) 425.00 425.00 425.00 425.00 21,827
18th Sep 2025 (Thu) 425.00 425.00 425.00 425.00 19,590
17th Sep 2025 (Wed) 422.50 427.50 422.50 425.00 26,195
16th Sep 2025 (Tue) 422.50 422.50 422.50 422.50 22,943
15th Sep 2025 (Mon) 415.00 427.50 415.00 422.50 94,988
12th Sep 2025 (Fri) 422.50 427.50 415.00 427.50 29,867
11th Sep 2025 (Thu) 420.00 422.50 420.00 422.50 43,665
10th Sep 2025 (Wed) 420.00 420.00 420.00 420.00 30,077
9th Sep 2025 (Tue) 422.50 422.50 420.00 420.00 100,356
8th Sep 2025 (Mon) 422.50 422.50 422.50 422.50 15,479
5th Sep 2025 (Fri) 420.00 422.50 420.00 422.50 52,073
4th Sep 2025 (Thu) 400.00 420.00 400.00 420.00 55,560
3rd Sep 2025 (Wed) 400.00 400.00 400.00 400.00 122,154
2nd Sep 2025 (Tue) 400.00 400.00 400.00 400.00 69,894
1st Sep 2025 (Mon) 385.00 400.00 385.00 400.00 90,557
29th Aug 2025 (Fri) 375.00 385.00 375.00 385.00 47,958
28th Aug 2025 (Thu) 375.00 375.00 375.00 375.00 15,406
27th Aug 2025 (Wed) 370.00 390.00 370.00 375.00 154,700
26th Aug 2025 (Tue) 362.50 362.50 360.00 360.00 12,051
25th Aug 2025 (Mon) 362.50 362.50 362.50 362.50 0
FTSE 100 Latest
Value9,515.00
Change88.01