| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 417.50 | 417.50 | 395.00 | 395.00 | 14,618 |
| 30th Sep 2025 (Tue) | 427.50 | 427.50 | 415.00 | 417.50 | 45,868 |
| 29th Sep 2025 (Mon) | 427.50 | 427.50 | 427.50 | 427.50 | 139,297 |
| 26th Sep 2025 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 29,220 |
| 25th Sep 2025 (Thu) | 427.50 | 427.50 | 425.00 | 427.50 | 22,249 |
| 24th Sep 2025 (Wed) | 427.50 | 427.50 | 427.50 | 427.50 | 57,503 |
| 23rd Sep 2025 (Tue) | 420.00 | 427.50 | 420.00 | 427.50 | 30,690 |
| 22nd Sep 2025 (Mon) | 425.00 | 427.50 | 425.00 | 427.50 | 43,340 |
| 19th Sep 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 21,827 |
| 18th Sep 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 19,590 |
| 17th Sep 2025 (Wed) | 422.50 | 427.50 | 422.50 | 425.00 | 26,195 |
| 16th Sep 2025 (Tue) | 422.50 | 422.50 | 422.50 | 422.50 | 22,943 |
| 15th Sep 2025 (Mon) | 415.00 | 427.50 | 415.00 | 422.50 | 94,988 |
| 12th Sep 2025 (Fri) | 422.50 | 427.50 | 415.00 | 427.50 | 29,867 |
| 11th Sep 2025 (Thu) | 420.00 | 422.50 | 420.00 | 422.50 | 43,665 |
| 10th Sep 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 30,077 |
| 9th Sep 2025 (Tue) | 422.50 | 422.50 | 420.00 | 420.00 | 100,356 |
| 8th Sep 2025 (Mon) | 422.50 | 422.50 | 422.50 | 422.50 | 15,479 |
| 5th Sep 2025 (Fri) | 420.00 | 422.50 | 420.00 | 422.50 | 52,073 |
| 4th Sep 2025 (Thu) | 400.00 | 420.00 | 400.00 | 420.00 | 55,560 |
| 3rd Sep 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 122,154 |
| 2nd Sep 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 69,894 |
| 1st Sep 2025 (Mon) | 385.00 | 400.00 | 385.00 | 400.00 | 90,557 |
| 29th Aug 2025 (Fri) | 375.00 | 385.00 | 375.00 | 385.00 | 47,958 |
| 28th Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 15,406 |
| 27th Aug 2025 (Wed) | 370.00 | 390.00 | 370.00 | 375.00 | 154,700 |
| 26th Aug 2025 (Tue) | 362.50 | 362.50 | 360.00 | 360.00 | 12,051 |
| 25th Aug 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 22nd Aug 2025 (Fri) | 367.50 | 367.50 | 362.50 | 362.50 | 12,902 |
| 21st Aug 2025 (Thu) | 370.00 | 370.00 | 367.50 | 367.50 | 14,733 |
| 20th Aug 2025 (Wed) | 360.00 | 370.00 | 360.00 | 370.00 | 16,126 |
| 19th Aug 2025 (Tue) | 365.00 | 370.00 | 365.00 | 367.50 | 27,983 |
| 18th Aug 2025 (Mon) | 352.50 | 365.00 | 352.50 | 365.00 | 18,989 |
| 15th Aug 2025 (Fri) | 365.00 | 365.00 | 352.50 | 352.50 | 13,088 |
| 14th Aug 2025 (Thu) | 350.00 | 365.00 | 350.00 | 365.00 | 95,557 |
| 13th Aug 2025 (Wed) | 360.00 | 355.00 | 350.00 | 350.00 | 205,341 |
| 12th Aug 2025 (Tue) | 365.00 | 365.00 | 360.00 | 360.00 | 42,345 |
| 11th Aug 2025 (Mon) | 360.00 | 377.50 | 360.00 | 365.00 | 19,138 |
| 8th Aug 2025 (Fri) | 390.00 | 390.00 | 367.50 | 377.50 | 30,392 |
| 7th Aug 2025 (Thu) | 367.50 | 390.00 | 367.50 | 390.00 | 38,066 |
| 6th Aug 2025 (Wed) | 358.00 | 367.50 | 350.00 | 367.50 | 36,424 |
| 5th Aug 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 130,128 |
| 4th Aug 2025 (Mon) | 365.00 | 365.00 | 350.00 | 365.00 | 43,065 |