| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 330.00 | 335.00 | 322.50 | 322.50 | 67,591 |
| 2nd Apr 2025 (Wed) | 360.00 | 330.00 | 330.00 | 330.00 | 74,595 |
| 1st Apr 2025 (Tue) | 370.00 | 360.00 | 355.00 | 360.00 | 52,706 |
| 31st Mar 2025 (Mon) | 375.00 | 369.00 | 369.00 | 369.00 | 55,173 |
| 28th Mar 2025 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 44,232 |
| 27th Mar 2025 (Thu) | 372.50 | 372.50 | 362.50 | 365.00 | 42,111 |
| 26th Mar 2025 (Wed) | 380.00 | 380.00 | 372.50 | 372.50 | 53,208 |
| 25th Mar 2025 (Tue) | 385.00 | 385.00 | 380.00 | 380.00 | 99,638 |
| 24th Mar 2025 (Mon) | 382.50 | 397.50 | 372.00 | 385.00 | 82,812 |
| 21st Mar 2025 (Fri) | 395.00 | 382.00 | 382.00 | 382.00 | 59,998 |
| 20th Mar 2025 (Thu) | 405.00 | 415.00 | 392.00 | 395.00 | 82,680 |
| 19th Mar 2025 (Wed) | 390.00 | 420.00 | 390.00 | 405.00 | 70,950 |
| 18th Mar 2025 (Tue) | 380.00 | 392.00 | 360.00 | 392.00 | 121,333 |
| 17th Mar 2025 (Mon) | 375.00 | 385.00 | 366.00 | 385.00 | 104,371 |
| 14th Mar 2025 (Fri) | 375.00 | 380.00 | 375.00 | 375.00 | 59,006 |
| 13th Mar 2025 (Thu) | 360.00 | 375.00 | 360.00 | 375.00 | 44,727 |
| 12th Mar 2025 (Wed) | 347.50 | 370.00 | 347.50 | 360.00 | 76,936 |
| 11th Mar 2025 (Tue) | 355.00 | 355.00 | 345.00 | 347.50 | 65,313 |
| 10th Mar 2025 (Mon) | 315.00 | 355.00 | 344.00 | 355.00 | 173,753 |
| 7th Mar 2025 (Fri) | 315.00 | 315.00 | 305.00 | 315.00 | 99,275 |
| 6th Mar 2025 (Thu) | 320.00 | 327.50 | 310.00 | 315.00 | 89,558 |
| 5th Mar 2025 (Wed) | 340.00 | 332.50 | 325.00 | 325.00 | 48,120 |
| 4th Mar 2025 (Tue) | 340.00 | 357.00 | 357.00 | 357.00 | 327,163 |
| 3rd Mar 2025 (Mon) | 355.00 | 345.00 | 340.00 | 340.00 | 43,585 |
| 28th Feb 2025 (Fri) | 380.00 | 380.00 | 355.00 | 355.00 | 46,165 |
| 27th Feb 2025 (Thu) | 375.00 | 380.00 | 380.00 | 380.00 | 132,189 |
| 26th Feb 2025 (Wed) | 392.50 | 375.00 | 375.00 | 375.00 | 206,119 |
| 25th Feb 2025 (Tue) | 410.00 | 410.00 | 395.00 | 395.00 | 108,593 |
| 24th Feb 2025 (Mon) | 417.50 | 427.50 | 410.00 | 410.00 | 63,871 |
| 21st Feb 2025 (Fri) | 415.00 | 417.50 | 412.50 | 417.50 | 51,699 |
| 20th Feb 2025 (Thu) | 420.00 | 415.00 | 411.00 | 415.00 | 151,327 |
| 19th Feb 2025 (Wed) | 375.00 | 430.00 | 370.00 | 430.00 | 321,564 |
| 18th Feb 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 92,150 |
| 17th Feb 2025 (Mon) | 375.00 | 360.00 | 357.00 | 357.00 | 67,433 |
| 14th Feb 2025 (Fri) | 380.00 | 380.00 | 375.00 | 375.00 | 93,188 |
| 13th Feb 2025 (Thu) | 387.50 | 387.50 | 380.00 | 380.00 | 94,657 |
| 12th Feb 2025 (Wed) | 395.00 | 387.50 | 387.00 | 387.50 | 109,796 |
| 11th Feb 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 28,342 |
| 10th Feb 2025 (Mon) | 415.00 | 395.00 | 395.00 | 395.00 | 56,868 |
| 7th Feb 2025 (Fri) | 405.00 | 415.00 | 415.00 | 415.00 | 93,558 |
| 6th Feb 2025 (Thu) | 387.50 | 415.00 | 400.00 | 405.00 | 110,660 |
| 5th Feb 2025 (Wed) | 352.50 | 387.50 | 352.50 | 387.50 | 112,118 |
| 4th Feb 2025 (Tue) | 352.50 | 361.00 | 361.00 | 361.00 | 142,521 |