| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 450.00 | 450.00 | 439.00 | 445.00 | 113,622 |
| 13th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 88,967 |
| 12th May 2025 (Mon) | 465.00 | 470.00 | 450.00 | 450.00 | 77,655 |
| 9th May 2025 (Fri) | 450.00 | 475.00 | 450.00 | 470.00 | 37,577 |
| 8th May 2025 (Thu) | 435.00 | 450.00 | 435.00 | 450.00 | 195,752 |
| 7th May 2025 (Wed) | 440.00 | 445.00 | 435.00 | 435.00 | 118,699 |
| 6th May 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 184,409 |
| 5th May 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd May 2025 (Fri) | 460.00 | 470.00 | 435.00 | 435.00 | 204,962 |
| 1st May 2025 (Thu) | 425.00 | 465.00 | 425.00 | 460.00 | 502,386 |
| 30th Apr 2025 (Wed) | 390.00 | 425.00 | 390.00 | 425.00 | 114,606 |
| 29th Apr 2025 (Tue) | 360.00 | 390.00 | 390.00 | 390.00 | 76,552 |
| 28th Apr 2025 (Mon) | 367.50 | 367.50 | 357.50 | 360.00 | 70,097 |
| 25th Apr 2025 (Fri) | 315.00 | 370.00 | 370.00 | 370.00 | 663,537 |
| 24th Apr 2025 (Thu) | 290.00 | 320.00 | 290.00 | 315.00 | 450,753 |
| 23rd Apr 2025 (Wed) | 325.00 | 310.00 | 310.00 | 310.00 | 179,835 |
| 22nd Apr 2025 (Tue) | 330.00 | 330.00 | 325.00 | 325.00 | 67,350 |
| 21st Apr 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 18th Apr 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2025 (Thu) | 340.00 | 338.00 | 325.00 | 330.00 | 44,751 |
| 16th Apr 2025 (Wed) | 320.00 | 340.00 | 320.00 | 340.00 | 37,506 |
| 15th Apr 2025 (Tue) | 315.00 | 320.00 | 316.00 | 320.00 | 197,898 |
| 14th Apr 2025 (Mon) | 310.00 | 330.00 | 310.00 | 315.00 | 120,712 |
| 11th Apr 2025 (Fri) | 307.50 | 310.00 | 307.50 | 310.00 | 60,208 |
| 10th Apr 2025 (Thu) | 320.00 | 325.00 | 300.00 | 307.50 | 33,809 |
| 9th Apr 2025 (Wed) | 317.50 | 317.50 | 310.00 | 312.50 | 24,965 |
| 8th Apr 2025 (Tue) | 322.50 | 315.00 | 315.00 | 315.00 | 58,741 |
| 7th Apr 2025 (Mon) | 300.00 | 322.50 | 296.00 | 322.50 | 85,403 |
| 4th Apr 2025 (Fri) | 322.50 | 305.00 | 295.00 | 300.00 | 103,728 |
| 3rd Apr 2025 (Thu) | 330.00 | 335.00 | 322.50 | 322.50 | 67,591 |
| 2nd Apr 2025 (Wed) | 360.00 | 330.00 | 330.00 | 330.00 | 74,595 |
| 1st Apr 2025 (Tue) | 370.00 | 360.00 | 355.00 | 360.00 | 52,706 |
| 31st Mar 2025 (Mon) | 375.00 | 369.00 | 369.00 | 369.00 | 55,173 |
| 28th Mar 2025 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 44,232 |
| 27th Mar 2025 (Thu) | 372.50 | 372.50 | 362.50 | 365.00 | 42,111 |
| 26th Mar 2025 (Wed) | 380.00 | 380.00 | 372.50 | 372.50 | 53,208 |
| 25th Mar 2025 (Tue) | 385.00 | 385.00 | 380.00 | 380.00 | 99,638 |
| 24th Mar 2025 (Mon) | 382.50 | 397.50 | 372.00 | 385.00 | 82,812 |
| 21st Mar 2025 (Fri) | 395.00 | 382.00 | 382.00 | 382.00 | 59,998 |
| 20th Mar 2025 (Thu) | 405.00 | 415.00 | 392.00 | 395.00 | 82,680 |
| 19th Mar 2025 (Wed) | 390.00 | 420.00 | 390.00 | 405.00 | 70,950 |
| 18th Mar 2025 (Tue) | 380.00 | 392.00 | 360.00 | 392.00 | 121,333 |
| 17th Mar 2025 (Mon) | 375.00 | 385.00 | 366.00 | 385.00 | 104,371 |