| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 310.00 | 310.00 | 310.00 | 315.00 | 895 |
| 11th Nov 2025 (Tue) | 317.50 | 317.50 | 310.00 | 315.00 | 30,654 |
| 10th Nov 2025 (Mon) | 300.00 | 317.50 | 300.00 | 317.50 | 66,063 |
| 7th Nov 2025 (Fri) | 315.00 | 318.00 | 305.00 | 305.00 | 835,246 |
| 6th Nov 2025 (Thu) | 317.50 | 318.00 | 318.00 | 318.00 | 34,060 |
| 5th Nov 2025 (Wed) | 325.00 | 320.00 | 317.50 | 317.50 | 38,721 |
| 4th Nov 2025 (Tue) | 335.50 | 340.00 | 325.00 | 325.00 | 197,868 |
| 3rd Nov 2025 (Mon) | 345.00 | 345.00 | 335.50 | 335.50 | 45,224 |
| 31st Oct 2025 (Fri) | 340.00 | 345.00 | 340.00 | 345.00 | 16,536 |
| 30th Oct 2025 (Thu) | 365.00 | 369.00 | 345.00 | 345.00 | 31,815 |
| 29th Oct 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 85,272 |
| 28th Oct 2025 (Tue) | 365.00 | 365.00 | 360.00 | 365.00 | 36,801 |
| 27th Oct 2025 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 57,122 |
| 24th Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 14,490 |
| 23rd Oct 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 22,473 |
| 22nd Oct 2025 (Wed) | 375.00 | 388.00 | 370.00 | 370.00 | 83,576 |
| 21st Oct 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 53,141 |
| 20th Oct 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 30,320 |
| 17th Oct 2025 (Fri) | 375.00 | 380.00 | 375.00 | 380.00 | 86,660 |
| 16th Oct 2025 (Thu) | 375.00 | 380.00 | 375.00 | 380.00 | 63,806 |
| 15th Oct 2025 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 16,134 |
| 14th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 23,412 |
| 13th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 51,285 |
| 10th Oct 2025 (Fri) | 355.00 | 370.00 | 359.00 | 370.00 | 50,256 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 355.00 | 355.00 | 28,902 |
| 8th Oct 2025 (Wed) | 380.00 | 380.00 | 367.50 | 370.00 | 41,825 |
| 7th Oct 2025 (Tue) | 391.00 | 391.00 | 380.00 | 380.00 | 63,493 |
| 6th Oct 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 14,527 |
| 3rd Oct 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 35,011 |
| 2nd Oct 2025 (Thu) | 395.00 | 396.00 | 395.00 | 395.00 | 41,189 |
| 1st Oct 2025 (Wed) | 417.50 | 417.50 | 395.00 | 395.00 | 14,618 |
| 30th Sep 2025 (Tue) | 427.50 | 427.50 | 415.00 | 417.50 | 45,868 |
| 29th Sep 2025 (Mon) | 427.50 | 427.50 | 427.50 | 427.50 | 139,297 |
| 26th Sep 2025 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 29,220 |
| 25th Sep 2025 (Thu) | 427.50 | 427.50 | 425.00 | 427.50 | 22,249 |
| 24th Sep 2025 (Wed) | 427.50 | 427.50 | 427.50 | 427.50 | 57,503 |
| 23rd Sep 2025 (Tue) | 420.00 | 427.50 | 420.00 | 427.50 | 30,690 |
| 22nd Sep 2025 (Mon) | 425.00 | 427.50 | 425.00 | 427.50 | 43,340 |
| 19th Sep 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 21,827 |
| 18th Sep 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 19,590 |
| 17th Sep 2025 (Wed) | 422.50 | 427.50 | 422.50 | 425.00 | 26,195 |
| 16th Sep 2025 (Tue) | 422.50 | 422.50 | 422.50 | 422.50 | 22,943 |
| 15th Sep 2025 (Mon) | 415.00 | 427.50 | 415.00 | 422.50 | 94,988 |
| 12th Sep 2025 (Fri) | 422.50 | 427.50 | 415.00 | 427.50 | 29,867 |