| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 420.00 | 422.50 | 420.00 | 420.00 | 32,933 |
| 24th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 13,225 |
| 23rd Jul 2025 (Wed) | 410.00 | 420.00 | 410.00 | 420.00 | 57,289 |
| 22nd Jul 2025 (Tue) | 407.50 | 412.00 | 412.00 | 410.00 | 21,067 |
| 21st Jul 2025 (Mon) | 400.00 | 420.00 | 420.00 | 420.00 | 30,372 |
| 18th Jul 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 38,680 |
| 17th Jul 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 18,035 |
| 16th Jul 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 10,085 |
| 15th Jul 2025 (Tue) | 390.00 | 390.00 | 370.00 | 390.00 | 77,002 |
| 14th Jul 2025 (Mon) | 400.00 | 393.00 | 393.00 | 393.00 | 56,235 |
| 11th Jul 2025 (Fri) | 405.00 | 390.00 | 390.00 | 390.00 | 47,407 |
| 10th Jul 2025 (Thu) | 420.00 | 420.00 | 405.00 | 405.00 | 56,303 |
| 9th Jul 2025 (Wed) | 410.00 | 420.00 | 410.00 | 420.00 | 35,560 |
| 8th Jul 2025 (Tue) | 407.50 | 415.00 | 407.50 | 410.00 | 94,099 |
| 7th Jul 2025 (Mon) | 415.00 | 420.00 | 407.50 | 407.50 | 53,519 |
| 4th Jul 2025 (Fri) | 410.00 | 415.00 | 410.00 | 415.00 | 67,063 |
| 3rd Jul 2025 (Thu) | 425.00 | 425.00 | 410.00 | 410.00 | 37,176 |
| 2nd Jul 2025 (Wed) | 440.00 | 440.00 | 425.00 | 425.00 | 33,277 |
| 1st Jul 2025 (Tue) | 450.00 | 450.00 | 440.00 | 440.00 | 64,146 |
| 30th Jun 2025 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 20,690 |
| 27th Jun 2025 (Fri) | 450.00 | 450.00 | 440.00 | 440.00 | 93,191 |
| 26th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 239,193 |
| 25th Jun 2025 (Wed) | 430.00 | 450.00 | 430.00 | 450.00 | 293,483 |
| 24th Jun 2025 (Tue) | 430.00 | 430.00 | 412.00 | 430.00 | 44,860 |
| 23rd Jun 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 61,934 |
| 20th Jun 2025 (Fri) | 455.00 | 455.00 | 425.00 | 425.00 | 61,974 |
| 19th Jun 2025 (Thu) | 460.00 | 460.00 | 450.00 | 455.00 | 70,845 |
| 18th Jun 2025 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 136,783 |
| 17th Jun 2025 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 91,407 |
| 16th Jun 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 47,449 |
| 13th Jun 2025 (Fri) | 485.00 | 480.00 | 478.00 | 480.00 | 75,434 |
| 12th Jun 2025 (Thu) | 505.00 | 488.00 | 488.00 | 488.00 | 77,967 |
| 11th Jun 2025 (Wed) | 490.00 | 515.00 | 490.00 | 505.00 | 178,645 |
| 10th Jun 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 33,292 |
| 9th Jun 2025 (Mon) | 495.00 | 495.00 | 480.00 | 490.00 | 99,631 |
| 6th Jun 2025 (Fri) | 480.00 | 495.00 | 480.00 | 495.00 | 53,301 |
| 5th Jun 2025 (Thu) | 470.00 | 490.00 | 470.00 | 480.00 | 51,329 |
| 4th Jun 2025 (Wed) | 457.50 | 475.00 | 457.50 | 470.00 | 191,283 |
| 3rd Jun 2025 (Tue) | 457.50 | 460.00 | 457.50 | 460.00 | 42,743 |
| 2nd Jun 2025 (Mon) | 465.00 | 465.00 | 457.50 | 457.50 | 203,118 |
| 30th May 2025 (Fri) | 450.00 | 462.00 | 462.00 | 462.00 | 87,099 |
| 29th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 20,016 |
| 28th May 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 56,790 |
| 27th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 57,963 |
| 26th May 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |