| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 365.00 | 365.00 | 352.50 | 352.50 | 13,088 |
| 14th Aug 2025 (Thu) | 350.00 | 365.00 | 350.00 | 365.00 | 95,557 |
| 13th Aug 2025 (Wed) | 360.00 | 355.00 | 350.00 | 350.00 | 205,341 |
| 12th Aug 2025 (Tue) | 365.00 | 365.00 | 360.00 | 360.00 | 42,345 |
| 11th Aug 2025 (Mon) | 360.00 | 377.50 | 360.00 | 365.00 | 19,138 |
| 8th Aug 2025 (Fri) | 390.00 | 390.00 | 367.50 | 377.50 | 30,392 |
| 7th Aug 2025 (Thu) | 367.50 | 390.00 | 367.50 | 390.00 | 38,066 |
| 6th Aug 2025 (Wed) | 358.00 | 367.50 | 350.00 | 367.50 | 36,424 |
| 5th Aug 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 130,128 |
| 4th Aug 2025 (Mon) | 365.00 | 365.00 | 350.00 | 365.00 | 43,065 |
| 1st Aug 2025 (Fri) | 372.00 | 385.00 | 365.00 | 365.00 | 26,356 |
| 31st Jul 2025 (Thu) | 400.00 | 380.00 | 380.00 | 380.00 | 17,352 |
| 30th Jul 2025 (Wed) | 405.00 | 405.00 | 390.00 | 390.00 | 7,298 |
| 29th Jul 2025 (Tue) | 415.00 | 415.00 | 405.00 | 405.00 | 67,195 |
| 28th Jul 2025 (Mon) | 420.00 | 420.00 | 415.00 | 415.00 | 35,954 |
| 25th Jul 2025 (Fri) | 420.00 | 422.50 | 420.00 | 420.00 | 32,933 |
| 24th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 13,225 |
| 23rd Jul 2025 (Wed) | 410.00 | 420.00 | 410.00 | 420.00 | 57,289 |
| 22nd Jul 2025 (Tue) | 407.50 | 412.00 | 412.00 | 410.00 | 21,067 |
| 21st Jul 2025 (Mon) | 400.00 | 420.00 | 420.00 | 420.00 | 30,372 |
| 18th Jul 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 38,680 |
| 17th Jul 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 18,035 |
| 16th Jul 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 10,085 |
| 15th Jul 2025 (Tue) | 390.00 | 390.00 | 370.00 | 390.00 | 77,002 |
| 14th Jul 2025 (Mon) | 400.00 | 393.00 | 393.00 | 393.00 | 56,235 |
| 11th Jul 2025 (Fri) | 405.00 | 390.00 | 390.00 | 390.00 | 47,407 |
| 10th Jul 2025 (Thu) | 420.00 | 420.00 | 405.00 | 405.00 | 56,303 |
| 9th Jul 2025 (Wed) | 410.00 | 420.00 | 410.00 | 420.00 | 35,560 |
| 8th Jul 2025 (Tue) | 407.50 | 415.00 | 407.50 | 410.00 | 94,099 |
| 7th Jul 2025 (Mon) | 415.00 | 420.00 | 407.50 | 407.50 | 53,519 |
| 4th Jul 2025 (Fri) | 410.00 | 415.00 | 410.00 | 415.00 | 67,063 |
| 3rd Jul 2025 (Thu) | 425.00 | 425.00 | 410.00 | 410.00 | 37,176 |
| 2nd Jul 2025 (Wed) | 440.00 | 440.00 | 425.00 | 425.00 | 33,277 |
| 1st Jul 2025 (Tue) | 450.00 | 450.00 | 440.00 | 440.00 | 64,146 |
| 30th Jun 2025 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 20,690 |
| 27th Jun 2025 (Fri) | 450.00 | 450.00 | 440.00 | 440.00 | 93,191 |
| 26th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 239,193 |
| 25th Jun 2025 (Wed) | 430.00 | 450.00 | 430.00 | 450.00 | 293,483 |
| 24th Jun 2025 (Tue) | 430.00 | 430.00 | 412.00 | 430.00 | 44,860 |
| 23rd Jun 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 61,934 |
| 20th Jun 2025 (Fri) | 455.00 | 455.00 | 425.00 | 425.00 | 61,974 |
| 19th Jun 2025 (Thu) | 460.00 | 460.00 | 450.00 | 455.00 | 70,845 |
| 18th Jun 2025 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 136,783 |