| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 480.00 | 495.00 | 480.00 | 495.00 | 53,301 |
| 5th Jun 2025 (Thu) | 470.00 | 490.00 | 470.00 | 480.00 | 51,329 |
| 4th Jun 2025 (Wed) | 457.50 | 475.00 | 457.50 | 470.00 | 191,283 |
| 3rd Jun 2025 (Tue) | 457.50 | 460.00 | 457.50 | 460.00 | 42,743 |
| 2nd Jun 2025 (Mon) | 465.00 | 465.00 | 457.50 | 457.50 | 203,118 |
| 30th May 2025 (Fri) | 450.00 | 462.00 | 462.00 | 462.00 | 87,099 |
| 29th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 20,016 |
| 28th May 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 56,790 |
| 27th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 57,963 |
| 26th May 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 23rd May 2025 (Fri) | 460.00 | 460.00 | 450.00 | 450.00 | 48,488 |
| 22nd May 2025 (Thu) | 450.00 | 460.00 | 440.00 | 460.00 | 62,300 |
| 21st May 2025 (Wed) | 450.00 | 450.00 | 445.00 | 450.00 | 110,107 |
| 20th May 2025 (Tue) | 425.00 | 450.00 | 425.00 | 450.00 | 59,170 |
| 19th May 2025 (Mon) | 420.00 | 430.00 | 420.00 | 430.00 | 62,525 |
| 16th May 2025 (Fri) | 435.00 | 440.00 | 420.00 | 420.00 | 189,342 |
| 15th May 2025 (Thu) | 445.00 | 445.00 | 435.00 | 435.00 | 133,190 |
| 14th May 2025 (Wed) | 450.00 | 450.00 | 439.00 | 445.00 | 113,622 |
| 13th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 88,967 |
| 12th May 2025 (Mon) | 465.00 | 470.00 | 450.00 | 450.00 | 77,655 |
| 9th May 2025 (Fri) | 450.00 | 475.00 | 450.00 | 470.00 | 37,577 |
| 8th May 2025 (Thu) | 435.00 | 450.00 | 435.00 | 450.00 | 195,752 |
| 7th May 2025 (Wed) | 440.00 | 445.00 | 435.00 | 435.00 | 118,699 |
| 6th May 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 184,409 |
| 5th May 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd May 2025 (Fri) | 460.00 | 470.00 | 435.00 | 435.00 | 204,962 |
| 1st May 2025 (Thu) | 425.00 | 465.00 | 425.00 | 460.00 | 502,386 |
| 30th Apr 2025 (Wed) | 390.00 | 425.00 | 390.00 | 425.00 | 114,606 |
| 29th Apr 2025 (Tue) | 360.00 | 390.00 | 390.00 | 390.00 | 76,552 |
| 28th Apr 2025 (Mon) | 367.50 | 367.50 | 357.50 | 360.00 | 70,097 |
| 25th Apr 2025 (Fri) | 315.00 | 370.00 | 370.00 | 370.00 | 663,537 |
| 24th Apr 2025 (Thu) | 290.00 | 320.00 | 290.00 | 315.00 | 450,753 |
| 23rd Apr 2025 (Wed) | 325.00 | 310.00 | 310.00 | 310.00 | 179,835 |
| 22nd Apr 2025 (Tue) | 330.00 | 330.00 | 325.00 | 325.00 | 67,350 |
| 21st Apr 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 18th Apr 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2025 (Thu) | 340.00 | 338.00 | 325.00 | 330.00 | 44,751 |
| 16th Apr 2025 (Wed) | 320.00 | 340.00 | 320.00 | 340.00 | 37,506 |
| 15th Apr 2025 (Tue) | 315.00 | 320.00 | 316.00 | 320.00 | 197,898 |
| 14th Apr 2025 (Mon) | 310.00 | 330.00 | 310.00 | 315.00 | 120,712 |
| 11th Apr 2025 (Fri) | 307.50 | 310.00 | 307.50 | 310.00 | 60,208 |
| 10th Apr 2025 (Thu) | 320.00 | 325.00 | 300.00 | 307.50 | 33,809 |
| 9th Apr 2025 (Wed) | 317.50 | 317.50 | 310.00 | 312.50 | 24,965 |
| 8th Apr 2025 (Tue) | 322.50 | 315.00 | 315.00 | 315.00 | 58,741 |
| 7th Apr 2025 (Mon) | 300.00 | 322.50 | 296.00 | 322.50 | 85,403 |