| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 375.00 | 388.00 | 370.00 | 370.00 | 83,576 |
| 21st Oct 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 53,141 |
| 20th Oct 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 30,320 |
| 17th Oct 2025 (Fri) | 375.00 | 380.00 | 375.00 | 380.00 | 86,660 |
| 16th Oct 2025 (Thu) | 375.00 | 380.00 | 375.00 | 380.00 | 63,806 |
| 15th Oct 2025 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 16,134 |
| 14th Oct 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 23,412 |
| 13th Oct 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 51,285 |
| 10th Oct 2025 (Fri) | 355.00 | 370.00 | 359.00 | 370.00 | 50,256 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 355.00 | 355.00 | 28,902 |
| 8th Oct 2025 (Wed) | 380.00 | 380.00 | 367.50 | 370.00 | 41,825 |
| 7th Oct 2025 (Tue) | 391.00 | 391.00 | 380.00 | 380.00 | 63,493 |
| 6th Oct 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 14,527 |
| 3rd Oct 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 35,011 |
| 2nd Oct 2025 (Thu) | 395.00 | 396.00 | 395.00 | 395.00 | 41,189 |
| 1st Oct 2025 (Wed) | 417.50 | 417.50 | 395.00 | 395.00 | 14,618 |
| 30th Sep 2025 (Tue) | 427.50 | 427.50 | 415.00 | 417.50 | 45,868 |
| 29th Sep 2025 (Mon) | 427.50 | 427.50 | 427.50 | 427.50 | 139,297 |
| 26th Sep 2025 (Fri) | 427.50 | 427.50 | 427.50 | 427.50 | 29,220 |
| 25th Sep 2025 (Thu) | 427.50 | 427.50 | 425.00 | 427.50 | 22,249 |
| 24th Sep 2025 (Wed) | 427.50 | 427.50 | 427.50 | 427.50 | 57,503 |
| 23rd Sep 2025 (Tue) | 420.00 | 427.50 | 420.00 | 427.50 | 30,690 |
| 22nd Sep 2025 (Mon) | 425.00 | 427.50 | 425.00 | 427.50 | 43,340 |
| 19th Sep 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 21,827 |
| 18th Sep 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 19,590 |
| 17th Sep 2025 (Wed) | 422.50 | 427.50 | 422.50 | 425.00 | 26,195 |
| 16th Sep 2025 (Tue) | 422.50 | 422.50 | 422.50 | 422.50 | 22,943 |
| 15th Sep 2025 (Mon) | 415.00 | 427.50 | 415.00 | 422.50 | 94,988 |
| 12th Sep 2025 (Fri) | 422.50 | 427.50 | 415.00 | 427.50 | 29,867 |
| 11th Sep 2025 (Thu) | 420.00 | 422.50 | 420.00 | 422.50 | 43,665 |
| 10th Sep 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 30,077 |
| 9th Sep 2025 (Tue) | 422.50 | 422.50 | 420.00 | 420.00 | 100,356 |
| 8th Sep 2025 (Mon) | 422.50 | 422.50 | 422.50 | 422.50 | 15,479 |
| 5th Sep 2025 (Fri) | 420.00 | 422.50 | 420.00 | 422.50 | 52,073 |
| 4th Sep 2025 (Thu) | 400.00 | 420.00 | 400.00 | 420.00 | 55,560 |
| 3rd Sep 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 122,154 |
| 2nd Sep 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 69,894 |
| 1st Sep 2025 (Mon) | 385.00 | 400.00 | 385.00 | 400.00 | 90,557 |
| 29th Aug 2025 (Fri) | 375.00 | 385.00 | 375.00 | 385.00 | 47,958 |
| 28th Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 15,406 |
| 27th Aug 2025 (Wed) | 370.00 | 390.00 | 370.00 | 375.00 | 154,700 |
| 26th Aug 2025 (Tue) | 362.50 | 362.50 | 360.00 | 360.00 | 12,051 |
| 25th Aug 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |