| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 93,833 |
| 5th Feb 2026 (Thu) | 325.00 | 325.00 | 320.00 | 320.00 | 46,018 |
| 4th Feb 2026 (Wed) | 330.00 | 330.00 | 325.00 | 325.00 | 7,383 |
| 3rd Feb 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 22,843 |
| 2nd Feb 2026 (Mon) | 355.00 | 355.00 | 330.00 | 330.00 | 33,405 |
| 30th Jan 2026 (Fri) | 367.50 | 367.50 | 360.00 | 360.00 | 31,275 |
| 29th Jan 2026 (Thu) | 360.00 | 367.50 | 360.00 | 367.50 | 49,544 |
| 28th Jan 2026 (Wed) | 345.00 | 365.00 | 332.50 | 365.00 | 157,508 |
| 27th Jan 2026 (Tue) | 297.50 | 345.00 | 297.50 | 345.00 | 111,665 |
| 26th Jan 2026 (Mon) | 295.00 | 297.50 | 290.00 | 297.50 | 79,631 |
| 23rd Jan 2026 (Fri) | 302.50 | 290.00 | 290.00 | 290.00 | 25,249 |
| 22nd Jan 2026 (Thu) | 285.00 | 305.00 | 285.00 | 302.50 | 69,870 |
| 21st Jan 2026 (Wed) | 287.50 | 287.50 | 285.00 | 285.00 | 29,019 |
| 20th Jan 2026 (Tue) | 295.00 | 295.00 | 287.50 | 290.00 | 58,281 |
| 19th Jan 2026 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 44,622 |
| 16th Jan 2026 (Fri) | 290.00 | 300.00 | 290.00 | 300.00 | 137,088 |
| 15th Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 296,333 |
| 14th Jan 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 66,883 |
| 13th Jan 2026 (Tue) | 302.50 | 295.00 | 295.00 | 295.00 | 95,800 |
| 12th Jan 2026 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 35,665 |
| 9th Jan 2026 (Fri) | 307.50 | 307.50 | 302.50 | 302.50 | 46,694 |
| 8th Jan 2026 (Thu) | 305.00 | 307.50 | 305.00 | 307.50 | 183,825 |
| 7th Jan 2026 (Wed) | 305.00 | 295.00 | 295.00 | 295.00 | 49,469 |
| 6th Jan 2026 (Tue) | 300.00 | 305.00 | 300.00 | 305.00 | 80,168 |
| 5th Jan 2026 (Mon) | 307.50 | 307.50 | 300.00 | 300.00 | 18,801 |
| 2nd Jan 2026 (Fri) | 302.50 | 310.00 | 302.50 | 310.00 | 47,109 |
| 1st Jan 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 31st Dec 2025 (Wed) | 302.50 | 302.50 | 295.00 | 302.50 | 6,124 |
| 30th Dec 2025 (Tue) | 312.50 | 312.50 | 302.50 | 302.50 | 40,555 |
| 29th Dec 2025 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 12,695 |
| 26th Dec 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 25th Dec 2025 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 24th Dec 2025 (Wed) | 305.00 | 312.50 | 305.00 | 312.50 | 10,346 |
| 23rd Dec 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 19,785 |
| 22nd Dec 2025 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 317,975 |
| 19th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,484 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 67,994 |
| 17th Dec 2025 (Wed) | 297.50 | 285.00 | 285.00 | 285.00 | 56,579 |
| 16th Dec 2025 (Tue) | 297.50 | 297.50 | 295.00 | 297.50 | 145,152 |
| 15th Dec 2025 (Mon) | 305.00 | 300.00 | 295.00 | 297.50 | 109,004 |
| 12th Dec 2025 (Fri) | 317.00 | 320.00 | 304.00 | 304.00 | 90,591 |
| 11th Dec 2025 (Thu) | 322.50 | 322.50 | 320.00 | 320.00 | 26,500 |
| 10th Dec 2025 (Wed) | 327.50 | 327.50 | 322.50 | 322.50 | 87,941 |
| 9th Dec 2025 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 206,309 |
| 8th Dec 2025 (Mon) | 335.00 | 331.00 | 327.50 | 331.00 | 35,662 |