Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The Revel Collective (TRC) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The Revel Collective (TRC) Latest Trades
Buy*	313,111	0.027p	Ordinary	11:12:21 - 24-Dec-25
Buy*	100,000	0.03p	Ordinary	10:28:37 - 24-Dec-25
Buy*	120,000	0.03p	Ordinary	10:06:14 - 24-Dec-25
Buy*	150,000	0.0272p	Ordinary	09:26:18 - 24-Dec-25
Buy*	363	0.0275p	Ordinary	09:02:21 - 24-Dec-25
Buy*	333,333	0.0275p	Ordinary	08:10:29 - 24-Dec-25
Sell*	1,240,000	0.0201p	Ordinary	12:56:33 - 23-Dec-25
Buy*	3,542,874	0.028p	Ordinary	10:51:42 - 23-Dec-25
Buy*	39,060	0.02875p	Ordinary	10:28:57 - 23-Dec-25
Sell*	1,000,000	0.0248p	Ordinary	09:54:42 - 23-Dec-25

See more The Revel Collective trades

The Revel Collective (TRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
29th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
28th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	0
27th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	0
26th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	0
23rd Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
22nd Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
21st Jan 2026 (Wed)	0.025	0.025	0.025	0.025	0
20th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	0
19th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	0
16th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
15th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
14th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	0
13th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	0
12th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	0
9th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
8th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
7th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	0
6th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	0
5th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	0
2nd Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
1st Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
31st Dec 2025 (Wed)	0.025	0.025	0.025	0.025	0
30th Dec 2025 (Tue)	0.025	0.025	0.025	0.025	0

See more The Revel Collective price history

Date	Source	Headline
The Revel Collective (TRC) Regulatory News
27th Jan 2026 6:00 pm	RNS	The Revel Collective
27th Jan 2026 2:05 pm	RNS	Disclosure Table
27th Jan 2026 1:17 pm	RNS	Appointment of Administrators & Nomad Resignation
26th Jan 2026 12:33 pm	RNS	Notice of intention to appoint Administrators
29th Dec 2025 7:30 am	RNS	Suspension - The Revel Collective plc
29th Dec 2025 7:30 am	RNS	Suspension - The Revel Collective plc
23rd Dec 2025 5:18 pm	RNS	Form 8.3 - Revel Collective PLC (The)
23rd Dec 2025 5:18 pm	RNS	Form 8.3 - Revel Collective PLC (The)
22nd Dec 2025 9:20 am	RNS	Form 8.5 (EPT/NON-RI) - Revel Collective PLC
19th Dec 2025 7:00 am	RNS	Update on Strategic Review and Formal Sale Process

See more The Revel Collective regulatory news

FTSE 100 Latest

Value10,171.76

Change0.00