| Price | 0.15p on 08-05-2025 at 18:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.10p |
| Buy / Sell TRC Shares | |
| Last Trade: | Buy 5,065.00 at 0.1974p |
| Day's Volume: | 903,001 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.125p - 1.70p |
| Market Capitalisation: | £2m |
| VWAP: | 0.173758p |
| Shares in Issue: | 1,502m |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,065 | 0.1974p | Ordinary |
16:12:22 - 08-May-25 |
| Buy* | 682,045 | 0.175p | Ordinary |
16:05:23 - 08-May-25 |
| Buy* | 120,000 | 0.174p | Ordinary |
12:05:22 - 08-May-25 |
| Buy* | 136 | 0.1974p | Ordinary |
11:35:00 - 08-May-25 |
| Sell* | 42,595 | 0.15p | Ordinary |
11:16:35 - 08-May-25 |
| Buy* | 53,160 | 0.174p | Ordinary |
08:25:33 - 08-May-25 |
| Buy* | 155,000 | 0.175p | Ordinary |
13:22:09 - 07-May-25 |
| Buy* | 114,286 | 0.175p | Ordinary |
13:19:12 - 07-May-25 |
| Buy* | 755 | 0.1985p | Ordinary |
12:58:57 - 07-May-25 |
| Sell* | 10,075 | 0.121p | Ordinary |
12:50:19 - 07-May-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Directorate Change |
| 4th Mar 2025 7:00 am | RNS | Interim Results |
| 22nd Jan 2025 7:00 am | RNS | H1 Update |
| 23rd Dec 2024 8:59 am | RNS | Directorate Change |
| 12th Dec 2024 2:39 pm | RNS | Issue of Equity |
| 6th Dec 2024 9:49 am | RNS | Share Options and Director/PDMR Shareholding |
| 4th Dec 2024 7:00 am | RNS | Result of AGM |
| 8th Nov 2024 3:34 pm | RNS | Annual Report, Notice of AGM and Directorate |
| 28th Oct 2024 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2024 7:00 am | RNS | Preliminary Results |
