| Price | 0.15p on 15-12-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.10p |
| Last Trade: | Buy 1,764.00 at 0.17p |
| Day's Volume: | 122,966 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.15p - 0.152p |
| 52wk Range: | 0.125p - 0.50p |
| Market Capitalisation: | £2.25m |
| VWAP: | 0.138929p |
| Shares in Issue: | 1.50b |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | 0.17p | Ordinary |
13:43:14 - 15-Dec-25 |
| Buy* | 1 | 0.152p | Suspected BUY Trade |
09:00:17 - 15-Dec-25 |
| Sell* | 65,625 | 0.1377p | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 1,576 | 0.17p | Ordinary |
08:33:10 - 15-Dec-25 |
| Sell* | 59,777 | 0.1376p | Ordinary |
14:50:56 - 12-Dec-25 |
| Buy* | 175,000 | 0.17p | Ordinary |
14:31:59 - 12-Dec-25 |
| Sell* | 50 | 0.1376p | Ordinary |
10:18:45 - 12-Dec-25 |
| Buy* | 5,882 | 0.17p | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 80,344 | 0.1625p | Ordinary |
10:04:53 - 11-Dec-25 |
| Sell* | 20,160 | 0.1381p | Ordinary |
14:05:02 - 10-Dec-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 3:31 pm | RNS | Form 8.3 - Revel Collective Plc |
| 10th Nov 2025 5:18 pm | RNS | Form 8.3 - Revel Collective Plc |
| 10th Nov 2025 7:02 am | RNS | Form 8.3 - Revel Collective Plc |
| 7th Nov 2025 11:33 am | RNS | Form 8.3 -The Revel Collective Plc |
| 7th Nov 2025 10:00 am | RNS | Form 8.3 - Revel Collective PLC |
| 6th Nov 2025 5:37 pm | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Nov 2025 11:10 am | RNS | Form 8 (OPD) - Revel Collective PLC |
| 5th Nov 2025 9:33 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:01 pm | RNS | Form 8.3 - Revel Collective Plc |
| 31st Oct 2025 4:00 pm | RNS | Form 8.3 - Revel Collective Plc |
