Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Price

Price 0.25p on 10-10-2025 at 08:40:10
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Last Trade: Unknown 200,000.00 at 0.25p
Day's Volume: 0
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BVDPPV41
Day's Range 0.25p - 0.25p
52wk Range: 0.125p - 0.875p
Market Capitalisation: £3.75m
VWAP: 0.00p
Shares in Issue: 1.50b

Sector: Travel

Listed In: FTSE AIM All-Share,

The Revel Collective (TRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 0.25p Ordinary
14:33:39 - 09-Oct-25
Unknown* 5,257 0.25p Ordinary
13:12:16 - 09-Oct-25
Sell* 5,312 0.20p Ordinary
09:30:17 - 09-Oct-25
Unknown* 8,090 0.25p Ordinary
16:27:53 - 08-Oct-25
Buy* 53,662 0.29p Ordinary
16:14:53 - 08-Oct-25
Sell* 3,773 0.2061p Ordinary
14:34:31 - 08-Oct-25
Buy* 1,000,000 0.25p Ordinary
12:48:38 - 08-Oct-25
Buy* 1,000,000 0.25p Ordinary
12:47:38 - 08-Oct-25
Buy* 1,000,000 0.247p Ordinary
12:45:32 - 08-Oct-25
Sell* 1,000,000 0.2244p Ordinary
12:43:43 - 08-Oct-25
See more The Revel Collective trades

The Revel Collective (TRC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.25 0.25 0.25 0.25 210,601
8th Oct 2025 (Wed) 0.225 0.25 0.225 0.25 5,217,567
7th Oct 2025 (Tue) 0.25 0.25 0.225 0.225 78,961
6th Oct 2025 (Mon) 0.25 0.25 0.25 0.25 19,408
3rd Oct 2025 (Fri) 0.25 0.25 0.25 0.25 123,675
2nd Oct 2025 (Thu) 0.25 0.25 0.25 0.25 60,676
1st Oct 2025 (Wed) 0.25 0.25 0.25 0.25 39,526
30th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 1,075
29th Sep 2025 (Mon) 0.25 0.25 0.25 0.25 241,574
26th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 74,959
25th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 545,897
24th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 36,883
23rd Sep 2025 (Tue) 0.25 0.25 0.25 0.25 131,529
22nd Sep 2025 (Mon) 0.25 0.25 0.25 0.25 179,521
19th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 105,808
18th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 1,121,547
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 430,071
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 134,179
15th Sep 2025 (Mon) 0.274 0.274 0.25 0.25 574,768
12th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 834,637
11th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 220,088
10th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 772,356
See more The Revel Collective price history

The Revel Collective (TRC) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Pre-Close Statement
10th Jun 2025 2:44 pm RNS Directorate Change - CFO appointment
26th Mar 2025 7:00 am RNS Directorate Change
4th Mar 2025 7:00 am RNS Interim Results
22nd Jan 2025 7:00 am RNS H1 Update
23rd Dec 2024 8:59 am RNS Directorate Change
12th Dec 2024 2:39 pm RNS Issue of Equity
6th Dec 2024 9:49 am RNS Share Options and Director/PDMR Shareholding
4th Dec 2024 7:00 am RNS Result of AGM
8th Nov 2024 3:34 pm RNS Annual Report, Notice of AGM and Directorate
See more The Revel Collective regulatory news

The Revel Collective (TRC) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

AIM WINNERS & LOSERS: LifeSafe wins distribution deal; Revel CFO quits

26th Mar 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Revel Collective sales held back by challenging markets

4th Mar 2025 19:36

The Revel Collective PLC - Manchester, England-based operator of pubs and bars - Pretax profit balloons to GBP30.1 million in the 26 weeks to December 28 from GBP3.1 million a year prior, despite revenue falling to GBP64.2 million from GBP82.3 million. Bottom line benefits from exceptional items credit of GBP28.4 million compared with GBP3.9 million. No dividend declared. Says trading in the bars continued to be challenging due to the reduced consumer confidence currently impacting the UK nighttime economy. Further, the restructuring plan in Revolution Bars Ltd which was completed two months later than originally planned, led to prolonged uncertainty. On the plus side, notes record levels of pre-booked corporate bookings in bar brands in the festive trading period. Remains confident of achieving alternative performance measure adjusted earnings before interest, tax, depreciation and amortisation of GBP2.0 to GBP4.0 million as previously announced in January. Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more The Revel Collective news
FTSE 100 Latest
Value9,495.04
Change-14.36

Login to your account

Forgot Password?

Not Registered