Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Price

Price 0.15p on 30-10-2025 at 19:30:08
Change 0.00p 0%
Buy 0.20p
Sell 0.10p
Last Trade: Buy 119,518.00 at 0.164p
Day's Volume: 414,174
Last Close: 0.15p
Open: 0.15p
ISIN: GB00BVDPPV41
Day's Range 0.15p - 0.15p
52wk Range: 0.125p - 0.714p
Market Capitalisation: £2.25m
VWAP: 0.170739p
Shares in Issue: 1.50b

Sector: Travel

Listed In: FTSE AIM All-Share,

The Revel Collective (TRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,518 0.164p Ordinary
13:59:49 - 30-Oct-25
Buy* 851 0.175p Ordinary
13:04:54 - 30-Oct-25
Sell* 10,000 0.13p Ordinary
12:45:08 - 30-Oct-25
Buy* 283,805 0.175p Ordinary
08:39:56 - 30-Oct-25
Sell* 1,000,000 0.15p Ordinary
16:06:07 - 29-Oct-25
Buy* 1,000,000 0.15p Ordinary
16:05:28 - 29-Oct-25
Buy* 1,250,000 0.15p Ordinary
16:02:44 - 29-Oct-25
Sell* 2,506,219 0.1275p Ordinary
15:59:55 - 29-Oct-25
Sell* 823,708 0.1275p Ordinary
15:30:54 - 29-Oct-25
Buy* 77,496 0.165p Ordinary
11:51:05 - 29-Oct-25
See more The Revel Collective trades

The Revel Collective (TRC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.15 0.15 0.15 0.15 414,174
29th Oct 2025 (Wed) 0.176 0.176 0.125 0.15 6,921,051
28th Oct 2025 (Tue) 0.175 0.18 0.18 0.18 2,564,175
27th Oct 2025 (Mon) 0.175 0.19 0.175 0.175 7,190,338
24th Oct 2025 (Fri) 0.125 0.175 0.125 0.175 6,072,278
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 0
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 431,884
21st Oct 2025 (Tue) 0.275 0.275 0.275 0.275 166,896
20th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 2,327
17th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 111,052
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 5,805,224
15th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 295,222
14th Oct 2025 (Tue) 0.275 0.275 0.275 0.275 210,495
13th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 1,182,888
10th Oct 2025 (Fri) 0.25 0.275 0.25 0.275 4,498,767
9th Oct 2025 (Thu) 0.25 0.25 0.25 0.25 210,601
8th Oct 2025 (Wed) 0.225 0.25 0.225 0.25 5,217,567
7th Oct 2025 (Tue) 0.25 0.25 0.225 0.225 78,961
6th Oct 2025 (Mon) 0.25 0.25 0.25 0.25 19,408
3rd Oct 2025 (Fri) 0.25 0.25 0.25 0.25 123,675
2nd Oct 2025 (Thu) 0.25 0.25 0.25 0.25 60,676
1st Oct 2025 (Wed) 0.25 0.25 0.25 0.25 39,526
30th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 1,075
See more The Revel Collective price history

The Revel Collective (TRC) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Strategic Review and Launch of Formal Sale Process
29th Jul 2025 7:00 am RNS Pre-Close Statement
10th Jun 2025 2:44 pm RNS Directorate Change - CFO appointment
26th Mar 2025 7:00 am RNS Directorate Change
4th Mar 2025 7:00 am RNS Interim Results
22nd Jan 2025 7:00 am RNS H1 Update
23rd Dec 2024 8:59 am RNS Directorate Change
12th Dec 2024 2:39 pm RNS Issue of Equity
6th Dec 2024 9:49 am RNS Share Options and Director/PDMR Shareholding
4th Dec 2024 7:00 am RNS Result of AGM
See more The Revel Collective regulatory news

The Revel Collective (TRC) Share News

LONDON MARKET MIDDAY: European stocks struggle ahead of US data

24th Oct 2025 12:13

(Alliance News) - Stock prices in Europe were largely lower on Friday afternoon, as stronger UK economic data failed to lift sentiment, with investors cautious ahead of key US inflation data. Read More

Revel Collective shares sink after strategic review announcement

24th Oct 2025 11:26

(Alliance News) - Revel Collective PLC said Friday it will conduct a strategic review, which includes a formal sales process, following what it called a "continued period of external challenges" affecting trading. Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more The Revel Collective news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered