| Price | 0.25p on 15-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Buy / Sell TRC Shares | |
| Last Trade: | Sell 50,000.00 at 0.215p |
| Day's Volume: | 1,560,846 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.125p - 1.40p |
| Market Capitalisation: | £4m |
| VWAP: | 0.223577p |
| Shares in Issue: | 1,502m |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.215p | Ordinary |
16:01:23 - 15-Jul-25 |
| Sell* | 40,000 | 0.215p | Ordinary |
15:11:39 - 15-Jul-25 |
| Buy* | 113 | 0.2999p | Ordinary |
13:16:09 - 15-Jul-25 |
| Sell* | 218,378 | 0.215p | Ordinary |
12:37:05 - 15-Jul-25 |
| Buy* | 1,667 | 0.2999p | Ordinary |
12:17:30 - 15-Jul-25 |
| Sell* | 1,000,000 | 0.215p | Ordinary |
10:12:16 - 15-Jul-25 |
| Buy* | 225,018 | 0.268p | Ordinary |
09:17:17 - 15-Jul-25 |
| Buy* | 22,496 | 0.268p | Ordinary |
08:56:55 - 15-Jul-25 |
| Buy* | 3,174 | 0.252p | Ordinary |
08:30:16 - 15-Jul-25 |
| Buy* | 73 | 0.2999p | Ordinary |
16:05:18 - 14-Jul-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:44 pm | RNS | Directorate Change - CFO appointment |
| 26th Mar 2025 7:00 am | RNS | Directorate Change |
| 4th Mar 2025 7:00 am | RNS | Interim Results |
| 22nd Jan 2025 7:00 am | RNS | H1 Update |
| 23rd Dec 2024 8:59 am | RNS | Directorate Change |
| 12th Dec 2024 2:39 pm | RNS | Issue of Equity |
| 6th Dec 2024 9:49 am | RNS | Share Options and Director/PDMR Shareholding |
| 4th Dec 2024 7:00 am | RNS | Result of AGM |
| 8th Nov 2024 3:34 pm | RNS | Annual Report, Notice of AGM and Directorate |
| 28th Oct 2024 7:00 am | RNS | Holding(s) in Company |
