| Price | 0.15p on 24-11-2025 at 19:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.10p |
| Last Trade: | Sell 15,190.00 at 0.1365p |
| Day's Volume: | 65,742 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.125p - 0.575p |
| Market Capitalisation: | £2.25m |
| VWAP: | 0.153253p |
| Shares in Issue: | 1.50b |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,190 | 0.1365p | Ordinary |
16:26:45 - 24-Nov-25 |
| Buy* | 40,000 | 0.164p | Ordinary |
15:38:52 - 24-Nov-25 |
| Sell* | 4,166 | 0.1365p | Ordinary |
15:26:51 - 24-Nov-25 |
| Buy* | 50 | 0.164p | Ordinary |
13:40:37 - 24-Nov-25 |
| Sell* | 6,336 | 0.1365p | Ordinary |
08:35:12 - 24-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
14:32:47 - 21-Nov-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
14:31:51 - 21-Nov-25 |
| Sell* | 132,076 | 0.10p | Ordinary |
13:54:25 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
13:53:30 - 21-Nov-25 |
| Buy* | 44,646 | 0.1625p | Ordinary |
13:49:11 - 21-Nov-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 3:31 pm | RNS | Form 8.3 - Revel Collective Plc |
| 10th Nov 2025 5:18 pm | RNS | Form 8.3 - Revel Collective Plc |
| 10th Nov 2025 7:02 am | RNS | Form 8.3 - Revel Collective Plc |
| 7th Nov 2025 11:33 am | RNS | Form 8.3 -The Revel Collective Plc |
| 7th Nov 2025 10:00 am | RNS | Form 8.3 - Revel Collective PLC |
| 6th Nov 2025 5:37 pm | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Nov 2025 11:10 am | RNS | Form 8 (OPD) - Revel Collective PLC |
| 5th Nov 2025 9:33 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:01 pm | RNS | Form 8.3 - Revel Collective Plc |
| 31st Oct 2025 4:00 pm | RNS | Form 8.3 - Revel Collective Plc |
