| Price | 0.15p on 30-10-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.10p |
| Last Trade: | Buy 119,518.00 at 0.164p |
| Day's Volume: | 414,174 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.125p - 0.714p |
| Market Capitalisation: | £2.25m |
| VWAP: | 0.170739p |
| Shares in Issue: | 1.50b |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,518 | 0.164p | Ordinary |
13:59:49 - 30-Oct-25 |
| Buy* | 851 | 0.175p | Ordinary |
13:04:54 - 30-Oct-25 |
| Sell* | 10,000 | 0.13p | Ordinary |
12:45:08 - 30-Oct-25 |
| Buy* | 283,805 | 0.175p | Ordinary |
08:39:56 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
16:06:07 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
16:05:28 - 29-Oct-25 |
| Buy* | 1,250,000 | 0.15p | Ordinary |
16:02:44 - 29-Oct-25 |
| Sell* | 2,506,219 | 0.1275p | Ordinary |
15:59:55 - 29-Oct-25 |
| Sell* | 823,708 | 0.1275p | Ordinary |
15:30:54 - 29-Oct-25 |
| Buy* | 77,496 | 0.165p | Ordinary |
11:51:05 - 29-Oct-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Strategic Review and Launch of Formal Sale Process |
| 29th Jul 2025 7:00 am | RNS | Pre-Close Statement |
| 10th Jun 2025 2:44 pm | RNS | Directorate Change - CFO appointment |
| 26th Mar 2025 7:00 am | RNS | Directorate Change |
| 4th Mar 2025 7:00 am | RNS | Interim Results |
| 22nd Jan 2025 7:00 am | RNS | H1 Update |
| 23rd Dec 2024 8:59 am | RNS | Directorate Change |
| 12th Dec 2024 2:39 pm | RNS | Issue of Equity |
| 6th Dec 2024 9:49 am | RNS | Share Options and Director/PDMR Shareholding |
| 4th Dec 2024 7:00 am | RNS | Result of AGM |
