| Price | 0.265p on 29-05-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.23p |
| Buy / Sell TRC Shares | |
| Last Trade: | Sell 7,015.00 at 0.2301p |
| Day's Volume: | 1,031,408 |
| Last Close: | 0.265p |
| Open: | 0.265p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.265p - 0.29p |
| 52wk Range: | 0.125p - 1.40p |
| Market Capitalisation: | £4m |
| VWAP: | 0.240328p |
| Shares in Issue: | 1,502m |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,015 | 0.2301p | Ordinary |
12:39:36 - 29-May-25 |
| Sell* | 779,593 | 0.23p | Ordinary |
10:11:14 - 29-May-25 |
| Buy* | 17,570 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 300 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 846 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 13,945 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 285 | 0.263p | Ordinary |
08:32:31 - 29-May-25 |
| Sell* | 65,442 | 0.2625p | Ordinary |
08:11:55 - 29-May-25 |
| Sell* | 40,000 | 0.2625p | Ordinary |
08:06:55 - 29-May-25 |
| Sell* | 946 | 0.263p | Ordinary |
08:06:28 - 29-May-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Directorate Change |
| 4th Mar 2025 7:00 am | RNS | Interim Results |
| 22nd Jan 2025 7:00 am | RNS | H1 Update |
| 23rd Dec 2024 8:59 am | RNS | Directorate Change |
| 12th Dec 2024 2:39 pm | RNS | Issue of Equity |
| 6th Dec 2024 9:49 am | RNS | Share Options and Director/PDMR Shareholding |
| 4th Dec 2024 7:00 am | RNS | Result of AGM |
| 8th Nov 2024 3:34 pm | RNS | Annual Report, Notice of AGM and Directorate |
| 28th Oct 2024 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2024 7:00 am | RNS | Preliminary Results |
