Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Price

Price 0.25p on 28-08-2025 at 18:10:07
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Last Trade: Buy 358,216.00 at 0.2775p
Day's Volume: 1,576,044
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BVDPPV41
Day's Range 0.25p - 0.25p
52wk Range: 0.125p - 0.976p
Market Capitalisation: £3.75m
VWAP: 0.242874p
Shares in Issue: 1.50b

Sector: Travel

Listed In: FTSE AIM All-Share,

The Revel Collective (TRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 358,216 0.2775p Ordinary
14:44:18 - 28-Aug-25
Sell* 391,000 0.225p Ordinary
14:08:22 - 28-Aug-25
Buy* 31,729 0.2775p Ordinary
12:08:45 - 28-Aug-25
Sell* 113,207 0.225p Ordinary
11:25:20 - 28-Aug-25
Sell* 3,317 0.225p Ordinary
10:55:23 - 28-Aug-25
Buy* 1,694 0.295p Ordinary
08:35:10 - 28-Aug-25
Sell* 433,103 0.2425p Ordinary
08:26:13 - 28-Aug-25
Sell* 973 0.2425p Ordinary
14:35:03 - 27-Aug-25
Sell* 259,217 0.2425p Ordinary
13:57:19 - 27-Aug-25
Buy* 86 0.278p Ordinary
11:25:26 - 27-Aug-25
See more The Revel Collective trades

The Revel Collective (TRC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 1,576,044
27th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 332,312
26th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 224,224
25th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 0
22nd Aug 2025 (Fri) 0.25 0.25 0.25 0.25 162,095
21st Aug 2025 (Thu) 0.25 0.25 0.25 0.25 280,959
20th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 3,859,739
19th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 239,461
18th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 4,123,187
15th Aug 2025 (Fri) 0.25 0.25 0.25 0.25 937,721
14th Aug 2025 (Thu) 0.25 0.272 0.272 0.272 4,121,564
13th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 1,513,743
12th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 911,070
11th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 542,929
8th Aug 2025 (Fri) 0.25 0.25 0.25 0.25 309,131
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 753,270
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 6,653,578
5th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 221,545
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 165,983
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 125,366
31st Jul 2025 (Thu) 0.25 0.25 0.25 0.25 1,626,201
30th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 1,066,555
29th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 793,208
See more The Revel Collective price history

The Revel Collective (TRC) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Pre-Close Statement
10th Jun 2025 2:44 pm RNS Directorate Change - CFO appointment
26th Mar 2025 7:00 am RNS Directorate Change
4th Mar 2025 7:00 am RNS Interim Results
22nd Jan 2025 7:00 am RNS H1 Update
23rd Dec 2024 8:59 am RNS Directorate Change
12th Dec 2024 2:39 pm RNS Issue of Equity
6th Dec 2024 9:49 am RNS Share Options and Director/PDMR Shareholding
4th Dec 2024 7:00 am RNS Result of AGM
8th Nov 2024 3:34 pm RNS Annual Report, Notice of AGM and Directorate
See more The Revel Collective regulatory news

The Revel Collective (TRC) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

AIM WINNERS & LOSERS: LifeSafe wins distribution deal; Revel CFO quits

26th Mar 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Revel Collective sales held back by challenging markets

4th Mar 2025 19:36

The Revel Collective PLC - Manchester, England-based operator of pubs and bars - Pretax profit balloons to GBP30.1 million in the 26 weeks to December 28 from GBP3.1 million a year prior, despite revenue falling to GBP64.2 million from GBP82.3 million. Bottom line benefits from exceptional items credit of GBP28.4 million compared with GBP3.9 million. No dividend declared. Says trading in the bars continued to be challenging due to the reduced consumer confidence currently impacting the UK nighttime economy. Further, the restructuring plan in Revolution Bars Ltd which was completed two months later than originally planned, led to prolonged uncertainty. On the plus side, notes record levels of pre-booked corporate bookings in bar brands in the festive trading period. Remains confident of achieving alternative performance measure adjusted earnings before interest, tax, depreciation and amortisation of GBP2.0 to GBP4.0 million as previously announced in January. Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more The Revel Collective news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered