Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

The Revel Collective (TRC) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
The Revel Collective (TRC) Latest Trades
Buy*	313,111	0.027p	Ordinary	11:12:21 - 24-Dec-25
Buy*	100,000	0.03p	Ordinary	10:28:37 - 24-Dec-25
Buy*	120,000	0.03p	Ordinary	10:06:14 - 24-Dec-25
Buy*	150,000	0.0272p	Ordinary	09:26:18 - 24-Dec-25
Buy*	363	0.0275p	Ordinary	09:02:21 - 24-Dec-25
Buy*	333,333	0.0275p	Ordinary	08:10:29 - 24-Dec-25
Sell*	1,240,000	0.0201p	Ordinary	12:56:33 - 23-Dec-25
Buy*	3,542,874	0.028p	Ordinary	10:51:42 - 23-Dec-25
Buy*	39,060	0.02875p	Ordinary	10:28:57 - 23-Dec-25
Sell*	1,000,000	0.0248p	Ordinary	09:54:42 - 23-Dec-25

See more The Revel Collective trades

The Revel Collective (TRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
8th Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
7th Jan 2026 (Wed)	0.025	0.025	0.025	0.025	0
6th Jan 2026 (Tue)	0.025	0.025	0.025	0.025	0
5th Jan 2026 (Mon)	0.025	0.025	0.025	0.025	0
2nd Jan 2026 (Fri)	0.025	0.025	0.025	0.025	0
1st Jan 2026 (Thu)	0.025	0.025	0.025	0.025	0
31st Dec 2025 (Wed)	0.025	0.025	0.025	0.025	0
30th Dec 2025 (Tue)	0.025	0.025	0.025	0.025	0
29th Dec 2025 (Mon)	0.025	0.025	0.025	0.025	0
26th Dec 2025 (Fri)	0.025	0.025	0.025	0.025	0
25th Dec 2025 (Thu)	0.025	0.025	0.025	0.025	0
24th Dec 2025 (Wed)	0.025	0.025	0.025	0.025	1,016,807
23rd Dec 2025 (Tue)	0.025	0.025	0.025	0.025	6,765,236
22nd Dec 2025 (Mon)	0.035	0.035	0.025	0.025	57,544,756
19th Dec 2025 (Fri)	0.125	0.125	0.03	0.035	56,153,753
18th Dec 2025 (Thu)	0.15	0.15	0.15	0.15	6,260,826
17th Dec 2025 (Wed)	0.15	0.15	0.15	0.15	189,078
16th Dec 2025 (Tue)	0.15	0.15	0.15	0.15	1,898,979
15th Dec 2025 (Mon)	0.15	0.152	0.15	0.15	122,966
12th Dec 2025 (Fri)	0.15	0.15	0.15	0.15	240,709
11th Dec 2025 (Thu)	0.15	0.15	0.15	0.15	96,299
10th Dec 2025 (Wed)	0.15	0.15	0.15	0.15	510,883
9th Dec 2025 (Tue)	0.15	0.156	0.15	0.15	1

See more The Revel Collective price history

Date	Source	Headline
The Revel Collective (TRC) Regulatory News
29th Dec 2025 7:30 am	RNS	Suspension - The Revel Collective plc
29th Dec 2025 7:30 am	RNS	Suspension - The Revel Collective plc
23rd Dec 2025 5:18 pm	RNS	Form 8.3 - Revel Collective PLC (The)
23rd Dec 2025 5:18 pm	RNS	Form 8.3 - Revel Collective PLC (The)
22nd Dec 2025 9:20 am	RNS	Form 8.5 (EPT/NON-RI) - Revel Collective PLC
19th Dec 2025 7:00 am	RNS	Update on Strategic Review and Formal Sale Process
19th Dec 2025 7:00 am	RNS	Update on Strategic Review and Formal Sale Process
12th Nov 2025 3:31 pm	RNS	Form 8.3 - Revel Collective Plc
10th Nov 2025 5:18 pm	RNS	Form 8.3 - Revel Collective Plc
10th Nov 2025 7:02 am	RNS	Form 8.3 - Revel Collective Plc

See more The Revel Collective regulatory news

FTSE 100 Latest

Value10,119.58

Change74.89