| Price | 0.30p on 22-01-2025 at 16:50:03 |
|---|---|
| Change | -0.125p -31.25% |
| Buy | 0.30p |
| Sell | 0.25p |
| Buy / Sell TRC Shares | |
| Last Trade: | Sell 100,000.00 at 0.2739p |
| Day's Volume: | 7,260,635 |
| Last Close: | 0.275p |
| Open: | 0.30p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.275p - 0.325p |
| 52wk Range: | 0.275p - 3.10p |
| Market Capitalisation: | £4m |
| VWAP: | 0.293257p |
| Shares in Issue: | 1,502m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History The Revel Collective (TRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.2739p | Ordinary |
15:50:59 - 22-Jan-25 |
| Sell* | 100,000 | 0.274p | Ordinary |
15:38:37 - 22-Jan-25 |
| Sell* | 111,655 | 0.26p | Ordinary |
15:31:23 - 22-Jan-25 |
| Sell* | 500,000 | 0.275p | Ordinary |
15:03:22 - 22-Jan-25 |
| Sell* | 40,968 | 0.275p | Ordinary |
14:59:28 - 22-Jan-25 |
| Sell* | 84,032 | 0.275p | Ordinary |
14:54:35 - 22-Jan-25 |
| Sell* | 53,272 | 0.275p | Ordinary |
14:45:43 - 22-Jan-25 |
| Sell* | 600,000 | 0.275p | Ordinary |
14:40:54 - 22-Jan-25 |
| Sell* | 8,968 | 0.26p | Ordinary |
14:38:29 - 22-Jan-25 |
| Buy* | 125,000 | 0.278p | Ordinary |
14:04:03 - 22-Jan-25 |
