Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRC)

Price 0.575p on 21-11-2024 at 11:20:55
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Buy / Sell TRC Shares
Last Trade: Buy 200.00 at 0.60p
Day's Volume: 52,512
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BVDPPV41
Day's Range 0.575p - 0.575p
52wk Range: 0.57p - 5.90p
Market Capitalisation: £9m
VWAP: 0.584079p
Shares in Issue: 1,498m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Trinity Capital (TRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 0.60p SI Trade
11:20:55 - 21-Nov-24
Sell* 158 0.55p SI Trade
11:20:55 - 21-Nov-24
Sell* 482 0.55p SI Trade
11:20:55 - 21-Nov-24
Buy* 1,000 0.60p SI Trade
11:20:55 - 21-Nov-24
Buy* 300 0.60p SI Trade
11:20:55 - 21-Nov-24
Buy* 189 0.60p SI Trade
11:20:55 - 21-Nov-24
Buy* 600 0.60p SI Trade
11:20:55 - 21-Nov-24
Buy* 1,666 0.60p SI Trade
11:20:55 - 21-Nov-24
Buy* 1,666 0.60p SI Trade
11:20:55 - 21-Nov-24
Sell* 1,500 0.55p SI Trade
11:20:55 - 21-Nov-24

Share Price History for Trinity Capital

Time period:
to
Date Open High Low Close Volume

Share News for Trinity Capital

Revel Collective posts widened annual loss amid restructuring plan

22nd Oct 2024 12:25

(Alliance News) - Revel Collective PLC on Tuesday said its annual loss widened during its 2024 financial year, due to the effects of its now-completed restructuring plan. Read More

LONDON MARKET MIDDAY: Stocks fall as Fed hold odds pick-up

22nd Oct 2024 12:06

(Alliance News) - Stock prices in London were lower on Tuesday, with only a handful of large-caps in the green amid a more hawkish skew to Federal Reserve interest rate expectations. Read More

AIM WINNERS & LOSERS: Impax falls as loses some SJP business; PCI up

22nd Oct 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Revolution Bars becomes Revel Collective after restructuring

11th Oct 2024 11:23

Revel Collective PLC - Manchester, England-based operator of 65 pubs and bars under the Revolucion de Cuba, Revolution and Peach Pub brands - Changes name from Revolution Bars Group to "reflect better the make-up of the group as it is today". Chief Executive Officer Rob Pitcher says the new name "signals a fresh start" for the company, which he says is now on a "firmer platform". For company staff, it "provides a new dawn and stability from the uncertainty which our restructuring caused", he says. Revolution Bars completed a court approved financial restructuring plan back in August, having swung into loss in 2023. The restructuring involved amending and extending secured lending facilities, exiting the leases of some loss-making bar sites, and implementing rent reductions at others. Read More

London Stock Exchange Cancels Trinity Capital AIM Stock Listing (ALLISS)

16th Mar 2018 12:56

LONDON (Alliance News) - The London Stock Exchange on Friday said ordinary shares of Trinity Capital PLC have been canceled from trading on the junior AIM market with property Read More

FTSE 100 Latest
Value8,117.49
Change32.42

Login to your account

Forgot Password?

Not Registered