| Price | 0.25p on 23-06-2025 at 11:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Buy / Sell TRC Shares | |
| Last Trade: | Buy 10,000.00 at 0.2525p |
| Day's Volume: | 439,839 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.125p - 1.40p |
| Market Capitalisation: | £4m |
| VWAP: | 0.228745p |
| Shares in Issue: | 1,502m |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.2525p | Ordinary |
12:20:09 - 23-Jun-25 |
| Sell* | 6,686 | 0.206p | Ordinary |
11:49:09 - 23-Jun-25 |
| Buy* | 14,921 | 0.255p | Ordinary |
10:15:27 - 23-Jun-25 |
| Sell* | 47,767 | 0.205p | Ordinary |
09:51:18 - 23-Jun-25 |
| Buy* | 19,032 | 0.255p | Ordinary |
09:11:52 - 23-Jun-25 |
| Buy* | 30,968 | 0.255p | Ordinary |
14:43:26 - 20-Jun-25 |
| Buy* | 25,175 | 0.255p | Ordinary |
11:32:33 - 20-Jun-25 |
| Buy* | 24,825 | 0.257p | Ordinary |
12:16:51 - 19-Jun-25 |
| Buy* | 388 | 0.2575p | Ordinary |
08:05:45 - 18-Jun-25 |
| Sell* | 639,869 | 0.229p | Ordinary |
16:11:37 - 17-Jun-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:44 pm | RNS | Directorate Change - CFO appointment |
| 26th Mar 2025 7:00 am | RNS | Directorate Change |
| 4th Mar 2025 7:00 am | RNS | Interim Results |
| 22nd Jan 2025 7:00 am | RNS | H1 Update |
| 23rd Dec 2024 8:59 am | RNS | Directorate Change |
| 12th Dec 2024 2:39 pm | RNS | Issue of Equity |
| 6th Dec 2024 9:49 am | RNS | Share Options and Director/PDMR Shareholding |
| 4th Dec 2024 7:00 am | RNS | Result of AGM |
| 8th Nov 2024 3:34 pm | RNS | Annual Report, Notice of AGM and Directorate |
| 28th Oct 2024 7:00 am | RNS | Holding(s) in Company |
