Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Price

Price 0.21p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.25p
Sell 0.17p
Buy / Sell TRC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,692.00 at 0.195p
Day's Volume: 1,120,182
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BVDPPV41
Day's Range 0.21p - 0.21p
52wk Range: 0.125p - 1.85p
Market Capitalisation: £3m
VWAP: 0.188574p
Shares in Issue: 1,502m

Sector: Travel

Listed In: FTSE AIM All-Share,

The Revel Collective (TRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,692 0.195p Ordinary
 16:15:42 - 27-Mar-25
Sell* 2,564 0.195p Ordinary
 16:09:48 - 27-Mar-25
Sell* 109,926 0.175p Ordinary
 15:45:30 - 27-Mar-25
Sell* 1,000,000 0.19p Ordinary
 14:08:31 - 27-Mar-25
Buy* 6,450 0.20p SI Trade
 13:24:44 - 26-Mar-25
Buy* 25,000 0.20p SI Trade
 13:24:44 - 26-Mar-25
Buy* 1,320 0.20p SI Trade
 13:24:44 - 26-Mar-25
Buy* 9,000 0.20p SI Trade
 13:24:44 - 26-Mar-25
Buy* 1,866 0.20p SI Trade
 13:24:44 - 26-Mar-25
Unknown* 555,555 0.18p Ordinary
 13:24:24 - 26-Mar-25
See more The Revel Collective trades

The Revel Collective (TRC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.21 0.21 0.21 0.21 1,120,182
26th Mar 2025 (Wed) 0.225 0.225 0.175 0.21 19,243,752
25th Mar 2025 (Tue) 0.225 0.247 0.225 0.225 416,960
24th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 1,126,260
21st Mar 2025 (Fri) 0.225 0.24 0.225 0.225 97,457
20th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 632,457
19th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 191,901
18th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 1,442,604
17th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 1,665,294
14th Mar 2025 (Fri) 0.195 0.225 0.195 0.225 4,927,874
13th Mar 2025 (Thu) 0.195 0.195 0.195 0.195 225,189
12th Mar 2025 (Wed) 0.175 0.195 0.175 0.195 2,037,348
11th Mar 2025 (Tue) 0.175 0.18 0.175 0.175 1,464,247
10th Mar 2025 (Mon) 0.175 0.18 0.175 0.175 313,896
7th Mar 2025 (Fri) 0.175 0.175 0.175 0.175 136,687
6th Mar 2025 (Thu) 0.14 0.175 0.14 0.175 767,922
5th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 761,185
4th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 2,188,344
3rd Mar 2025 (Mon) 0.165 0.165 0.165 0.165 577,491
28th Feb 2025 (Fri) 0.165 0.165 0.165 0.165 643,476
See more The Revel Collective price history

The Revel Collective (TRC) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Directorate Change
4th Mar 2025 7:00 am RNS Interim Results
22nd Jan 2025 7:00 am RNS H1 Update
23rd Dec 2024 8:59 am RNS Directorate Change
12th Dec 2024 2:39 pm RNS Issue of Equity
6th Dec 2024 9:49 am RNS Share Options and Director/PDMR Shareholding
4th Dec 2024 7:00 am RNS Result of AGM
8th Nov 2024 3:34 pm RNS Annual Report, Notice of AGM and Directorate
28th Oct 2024 7:00 am RNS Holding(s) in Company
22nd Oct 2024 7:00 am RNS Preliminary Results
See more The Revel Collective regulatory news

The Revel Collective (TRC) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

AIM WINNERS & LOSERS: LifeSafe wins distribution deal; Revel CFO quits

26th Mar 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Revel Collective sales held back by challenging markets

4th Mar 2025 19:36

The Revel Collective PLC - Manchester, England-based operator of pubs and bars - Pretax profit balloons to GBP30.1 million in the 26 weeks to December 28 from GBP3.1 million a year prior, despite revenue falling to GBP64.2 million from GBP82.3 million. Bottom line benefits from exceptional items credit of GBP28.4 million compared with GBP3.9 million. No dividend declared. Says trading in the bars continued to be challenging due to the reduced consumer confidence currently impacting the UK nighttime economy. Further, the restructuring plan in Revolution Bars Ltd which was completed two months later than originally planned, led to prolonged uncertainty. On the plus side, notes record levels of pre-booked corporate bookings in bar brands in the festive trading period. Remains confident of achieving alternative performance measure adjusted earnings before interest, tax, depreciation and amortisation of GBP2.0 to GBP4.0 million as previously announced in January. Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more The Revel Collective news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered