| Price | 0.25p on 08-08-2025 at 10:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Buy 324.00 at 0.265p |
| Day's Volume: | 6,542 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.125p - 1.30p |
| Market Capitalisation: | £3.75m |
| VWAP: | 0.265p |
| Shares in Issue: | 1.50b |
Sector: Travel
Listed In: FTSE AIM All-Share,
The Revel Collective (TRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | 0.265p | Ordinary |
09:58:25 - 08-Aug-25 |
| Buy* | 18,211 | 0.26p | Ordinary |
15:43:50 - 07-Aug-25 |
| Sell* | 33,898 | 0.225p | Ordinary |
15:31:46 - 07-Aug-25 |
| Buy* | 192,326 | 0.26p | Ordinary |
15:26:35 - 07-Aug-25 |
| Buy* | 754 | 0.265p | Ordinary |
13:49:25 - 07-Aug-25 |
| Sell* | 2,000 | 0.225p | Ordinary |
13:33:10 - 07-Aug-25 |
| Buy* | 2,000 | 0.265p | Ordinary |
12:54:35 - 07-Aug-25 |
| Buy* | 373,775 | 0.265p | Ordinary |
11:07:37 - 07-Aug-25 |
| Sell* | 130,306 | 0.225p | Ordinary |
09:48:42 - 07-Aug-25 |
| Sell* | 51,047 | 0.225p | Ordinary |
16:01:46 - 06-Aug-25 |
The Revel Collective (TRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Pre-Close Statement |
| 10th Jun 2025 2:44 pm | RNS | Directorate Change - CFO appointment |
| 26th Mar 2025 7:00 am | RNS | Directorate Change |
| 4th Mar 2025 7:00 am | RNS | Interim Results |
| 22nd Jan 2025 7:00 am | RNS | H1 Update |
| 23rd Dec 2024 8:59 am | RNS | Directorate Change |
| 12th Dec 2024 2:39 pm | RNS | Issue of Equity |
| 6th Dec 2024 9:49 am | RNS | Share Options and Director/PDMR Shareholding |
| 4th Dec 2024 7:00 am | RNS | Result of AGM |
| 8th Nov 2024 3:34 pm | RNS | Annual Report, Notice of AGM and Directorate |
