| Price | 0.165p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.015p 9.09% |
| Buy | 0.18p |
| Sell | 0.15p |
| Buy / Sell TRC Shares | |
| Last Trade: | Buy 6,620.00 at 0.18p |
| Day's Volume: | 682,457 |
| Last Close: | 0.18p |
| Open: | 0.165p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 0.18p - 0.18p |
| 52wk Range: | 0.125p - 2.95p |
| Market Capitalisation: | £3m |
| VWAP: | 0.158537p |
| Shares in Issue: | 1,502m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History The Revel Collective (TRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,620 | 0.18p | Suspected BUY Trade |
16:35:12 - 21-Feb-25 |
| Buy* | 911 | 0.18p | Ordinary |
15:12:50 - 21-Feb-25 |
| Sell* | 64,750 | 0.156p | Ordinary |
12:58:28 - 21-Feb-25 |
| Sell* | 51,315 | 0.156p | Ordinary |
12:38:03 - 21-Feb-25 |
| Sell* | 347,922 | 0.155p | Ordinary |
09:10:54 - 21-Feb-25 |
| Buy* | 200,000 | 0.165p | Ordinary |
09:08:51 - 21-Feb-25 |
| Buy* | 10,939 | 0.165p | Ordinary |
08:01:57 - 21-Feb-25 |
