| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,283 | 56.00p | Uncrossing Trade |
16:35:19 - 20-Mar-26 |
| Buy* | 916 | 57.90p | Ordinary |
16:24:19 - 20-Mar-26 |
| Buy* | 8,628 | 57.90p | Ordinary |
16:12:14 - 20-Mar-26 |
| Sell* | 10,058 | 57.1664p | Ordinary |
16:04:00 - 20-Mar-26 |
| Buy* | 9,641 | 57.00p | Automatic Execution |
15:43:25 - 20-Mar-26 |
| Buy* | 5,000 | 56.7267p | Ordinary |
15:42:59 - 20-Mar-26 |
| Buy* | 6,000 | 56.4533p | Ordinary |
15:42:25 - 20-Mar-26 |
| Buy* | 14 | 57.00p | SI Trade |
15:27:38 - 20-Mar-26 |
| Sell* | 132 | 55.00p | Automatic Execution |
15:27:38 - 20-Mar-26 |
| Buy* | 258 | 57.00p | SI Trade |
15:21:52 - 20-Mar-26 |
| Sell* | 1,849 | 55.00p | Automatic Execution |
15:21:52 - 20-Mar-26 |
| Buy* | 359 | 57.00p | SI Trade |
15:00:49 - 20-Mar-26 |
| Buy* | 10,000 | 56.4533p | Ordinary |
15:00:28 - 20-Mar-26 |
| Buy* | 10,630 | 56.00p | Ordinary |
14:33:50 - 20-Mar-26 |
| Buy* | 359 | 57.00p | SI Trade |
14:32:38 - 20-Mar-26 |
| Unknown* | 26,632 | 55.56p | Ordinary |
14:32:17 - 20-Mar-26 |
| Buy* | 10 | 57.00p | SI Trade |
14:27:02 - 20-Mar-26 |
| Buy* | 349 | 57.00p | SI Trade |
14:27:02 - 20-Mar-26 |
| Sell* | 575 | 54.00p | Automatic Execution |
14:27:02 - 20-Mar-26 |
| Buy* | 2,422 | 55.56p | Ordinary |
14:23:10 - 20-Mar-26 |
| Buy* | 1,252 | 55.56p | Ordinary |
14:17:45 - 20-Mar-26 |
| Buy* | 1,297 | 55.56p | Ordinary |
14:17:15 - 20-Mar-26 |
| Buy* | 1,342 | 55.56p | Ordinary |
14:16:40 - 20-Mar-26 |
| Buy* | 616 | 56.18p | Ordinary |
13:59:43 - 20-Mar-26 |
| Buy* | 438 | 56.18p | Ordinary |
13:38:14 - 20-Mar-26 |
| Buy* | 176 | 57.00p | SI Trade |
13:35:06 - 20-Mar-26 |
| Buy* | 182 | 57.00p | SI Trade |
13:35:06 - 20-Mar-26 |
| Sell* | 5,329 | 54.21p | Ordinary |
13:19:53 - 20-Mar-26 |
| Sell* | 5,423 | 54.21p | Ordinary |
12:41:22 - 20-Mar-26 |
| Buy* | 701 | 56.22p | Ordinary |
12:27:46 - 20-Mar-26 |
| Buy* | 359 | 57.00p | Automatic Execution |
12:25:32 - 20-Mar-26 |
| Sell* | 5,154 | 55.14p | Ordinary |
12:25:25 - 20-Mar-26 |
| Unknown* | 25,000 | 56.08p | Ordinary |
10:35:40 - 20-Mar-26 |
| Buy* | 1,500 | 56.08p | Ordinary |
10:31:52 - 20-Mar-26 |
| Buy* | 3,500 | 56.18p | Ordinary |
10:29:30 - 20-Mar-26 |
| Sell* | 210 | 55.00p | Automatic Execution |
10:29:22 - 20-Mar-26 |
| Buy* | 16 | 57.00p | SI Trade |
10:29:22 - 20-Mar-26 |
| Buy* | 5,000 | 56.18p | Ordinary |
10:03:50 - 20-Mar-26 |
| Buy* | 3,500 | 56.20p | Ordinary |
10:02:45 - 20-Mar-26 |
| Buy* | 10,000 | 56.3245p | Ordinary |
09:32:42 - 20-Mar-26 |
| Sell* | 3,370 | 55.14p | Ordinary |
08:14:43 - 20-Mar-26 |
| Buy* | 4,000 | 56.3245p | Ordinary |
08:11:53 - 20-Mar-26 |
| Sell* | 1 | 55.00p | SI Trade |
08:02:23 - 20-Mar-26 |
| Buy* | 57 | 57.00p | SI Trade |
08:02:23 - 20-Mar-26 |
| Buy* | 8,977 | 55.649p | Ordinary |
08:02:17 - 20-Mar-26 |
| Buy* | 604 | 57.00p | Suspected BUY Trade |
16:40:34 - 19-Mar-26 |
| Sell* | 1,759 | 53.00p | Automatic Execution |
16:29:53 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:27:18 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:51 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:45 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:31 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:23 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:15 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:09 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:26:04 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:57 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:50 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:44 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:38 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:37 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:36 - 19-Mar-26 |
| Sell* | 100 | 53.00p | Ordinary |
16:25:35 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:25:34 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:24:59 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:24:58 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:24:55 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:24:53 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:24:53 - 19-Mar-26 |
| Sell* | 1,222 | 53.00p | Automatic Execution |
16:24:08 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:22:19 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:22:18 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:22:09 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:22:03 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:59 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:53 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:48 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:43 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:39 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:33 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:27 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:21 - 19-Mar-26 |
| Buy* | 3 | 56.80p | Ordinary |
16:21:16 - 19-Mar-26 |
| Buy* | 8 | 56.80p | Ordinary |
16:21:08 - 19-Mar-26 |
| Buy* | 8 | 56.775p | Ordinary |
16:20:58 - 19-Mar-26 |
| Buy* | 250 | 56.00p | SI Trade |
16:19:35 - 19-Mar-26 |
| Sell* | 7,500 | 54.00p | Automatic Execution |
16:19:35 - 19-Mar-26 |
| Sell* | 8,669 | 54.00p | Automatic Execution |
16:19:35 - 19-Mar-26 |
| Unknown* | 35,000 | 54.011p | Ordinary |
16:19:27 - 19-Mar-26 |
| Sell* | 1,331 | 54.00p | Automatic Execution |
16:17:12 - 19-Mar-26 |
| Unknown* | 50,000 | 54.88p | Negotiated Trade |
16:16:42 - 19-Mar-26 |
| Sell* | 250 | 54.00p | SI Trade |
16:14:40 - 19-Mar-26 |
| Buy* | 8,814 | 56.68p | Ordinary |
16:14:19 - 19-Mar-26 |
| Unknown* | 8,000 | 58.00p | Ordinary |
15:58:39 - 19-Mar-26 |
| Buy* | 850 | 57.50p | Ordinary |
15:55:13 - 19-Mar-26 |
| Buy* | 50 | 58.00p | SI Trade |
15:55:12 - 19-Mar-26 |
| Buy* | 216 | 58.00p | SI Trade |
15:55:12 - 19-Mar-26 |
| Sell* | 14,579 | 55.99p | Ordinary |
15:55:08 - 19-Mar-26 |
| Buy* | 33 | 59.00p | SI Trade |
15:48:45 - 19-Mar-26 |
| Sell* | 327 | 58.00p | Automatic Execution |
15:48:45 - 19-Mar-26 |
| Sell* | 15 | 58.00p | Automatic Execution |
15:32:59 - 19-Mar-26 |
| Sell* | 14,975 | 58.00p | Ordinary |
14:23:01 - 19-Mar-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
14:21:38 - 19-Mar-26 |
| Sell* | 184 | 58.0075p | Ordinary |
14:11:10 - 19-Mar-26 |
| Sell* | 26 | 58.0075p | Ordinary |
14:07:49 - 19-Mar-26 |
| Sell* | 12 | 58.00p | SI Trade |
13:52:28 - 19-Mar-26 |
| Buy* | 100 | 59.10p | Ordinary |
13:48:55 - 19-Mar-26 |
| Sell* | 3,162 | 58.105p | Ordinary |
13:21:35 - 19-Mar-26 |
| Sell* | 2,520 | 58.105p | Ordinary |
11:57:42 - 19-Mar-26 |
| Sell* | 7,499 | 58.015p | Ordinary |
11:44:53 - 19-Mar-26 |
| Buy* | 1,009 | 59.125p | Ordinary |
11:19:03 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:47 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:41 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:35 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:30 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:26 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:21 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:17 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:12 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:46:02 - 19-Mar-26 |
| Buy* | 1 | 59.425p | Ordinary |
10:45:57 - 19-Mar-26 |
| Buy* | 8,443 | 59.17p | Ordinary |
10:40:50 - 19-Mar-26 |
| Buy* | 5,073 | 59.125p | Ordinary |
10:27:23 - 19-Mar-26 |
| Buy* | 8,531 | 58.56p | Ordinary |
10:25:55 - 19-Mar-26 |
| Buy* | 8,595 | 58.125p | Ordinary |
10:18:24 - 19-Mar-26 |
| Buy* | 1,027 | 58.09p | Ordinary |
10:18:12 - 19-Mar-26 |
| Buy* | 8,607 | 58.0433p | Ordinary |
10:17:38 - 19-Mar-26 |
| Buy* | 8,607 | 58.0433p | Ordinary |
10:17:16 - 19-Mar-26 |
| Sell* | 8,442 | 55.675p | Ordinary |
09:48:47 - 19-Mar-26 |
| Sell* | 6,352 | 55.85p | Ordinary |
09:31:52 - 19-Mar-26 |
| Buy* | 1 | 59.00p | Ordinary |
09:13:16 - 19-Mar-26 |
| Buy* | 1 | 59.00p | Ordinary |
09:13:11 - 19-Mar-26 |
| Buy* | 1 | 59.00p | Ordinary |
09:13:07 - 19-Mar-26 |
| Buy* | 1 | 59.00p | Ordinary |
09:13:02 - 19-Mar-26 |
| Buy* | 1 | 59.00p | Ordinary |
09:12:58 - 19-Mar-26 |
| Buy* | 1 | 59.00p | Ordinary |
09:12:53 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:33 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:24 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:19 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:15 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:10 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:05 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:12:01 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:56 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:52 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:46 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:42 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:32 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:23 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:19 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:14 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:08 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:11:02 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:56 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:51 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:46 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:41 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:36 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:31 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:26 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:23 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:15 - 19-Mar-26 |
| Buy* | 1 | 58.23p | Ordinary |
09:10:00 - 19-Mar-26 |
| Buy* | 342 | 59.00p | SI Trade |
08:25:58 - 19-Mar-26 |
| Buy* | 339 | 59.00p | Automatic Execution |
08:25:58 - 19-Mar-26 |
| Buy* | 342 | 58.50p | Automatic Execution |
08:25:51 - 19-Mar-26 |
| Buy* | 336 | 58.50p | SI Trade |
08:25:50 - 19-Mar-26 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
08:25:50 - 19-Mar-26 |
| Buy* | 108 | 59.50p | SI Trade |
08:25:43 - 19-Mar-26 |
| Sell* | 4,298 | 57.50p | Ordinary |
08:25:35 - 19-Mar-26 |
| Buy* | 3,293 | 60.6333p | Ordinary |
08:18:09 - 19-Mar-26 |
| Buy* | 3 | 62.00p | SI Trade |
08:16:48 - 19-Mar-26 |
| Buy* | 8,240 | 60.6333p | Ordinary |
08:02:48 - 19-Mar-26 |
| Sell* | 1,757 | 57.00p | Automatic Execution |
16:23:05 - 18-Mar-26 |
| Sell* | 28 | 57.00p | Automatic Execution |
16:15:54 - 18-Mar-26 |
| Buy* | 43 | 60.00p | SI Trade |
16:13:22 - 18-Mar-26 |
| Buy* | 317 | 60.00p | Automatic Execution |
16:13:18 - 18-Mar-26 |
| Unknown* | 0 | 60.00p | SI Trade |
16:11:12 - 18-Mar-26 |
| Unknown* | 0 | 57.00p | SI Trade |
16:11:03 - 18-Mar-26 |
| Sell* | 1,378 | 57.00p | Automatic Execution |
16:11:03 - 18-Mar-26 |
| Buy* | 1 | 60.00p | SI Trade |
15:45:29 - 18-Mar-26 |
| Buy* | 58 | 60.00p | SI Trade |
15:45:29 - 18-Mar-26 |
| Sell* | 684 | 57.00p | Automatic Execution |
15:45:29 - 18-Mar-26 |
| Sell* | 396 | 57.00p | Automatic Execution |
15:45:29 - 18-Mar-26 |
| Buy* | 8,442 | 59.18p | Ordinary |
15:38:23 - 18-Mar-26 |
| Buy* | 838 | 59.18p | Ordinary |
14:54:46 - 18-Mar-26 |
| Buy* | 1,302 | 59.18p | Ordinary |
14:53:45 - 18-Mar-26 |
| Buy* | 1,344 | 59.22p | Ordinary |
14:53:15 - 18-Mar-26 |
| Buy* | 1,597 | 59.22p | Ordinary |
14:52:08 - 18-Mar-26 |
| Buy* | 416 | 59.22p | Ordinary |
14:51:48 - 18-Mar-26 |
| Buy* | 229 | 60.00p | SI Trade |
14:12:44 - 18-Mar-26 |
| Buy* | 12 | 60.00p | SI Trade |
14:12:44 - 18-Mar-26 |
| Buy* | 15 | 60.00p | SI Trade |
14:12:44 - 18-Mar-26 |
| Unknown* | 26,824 | 58.10p | Ordinary |
14:12:22 - 18-Mar-26 |
| Buy* | 7,000 | 59.48p | Ordinary |
13:00:38 - 18-Mar-26 |
| Buy* | 169 | 60.00p | SI Trade |
13:00:38 - 18-Mar-26 |
| Buy* | 317 | 60.00p | Automatic Execution |
13:00:38 - 18-Mar-26 |
| Buy* | 132 | 63.00p | SI Trade |
12:55:05 - 18-Mar-26 |
| Buy* | 117 | 63.00p | SI Trade |
12:53:11 - 18-Mar-26 |
| Buy* | 184 | 63.00p | SI Trade |
12:53:11 - 18-Mar-26 |
| Buy* | 1 | 63.00p | Automatic Execution |
12:53:11 - 18-Mar-26 |