| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 62.50p | SI Trade |
16:20:57 - 28-Nov-25 |
| Sell* | 2,467 | 59.95p | Ordinary |
15:45:45 - 28-Nov-25 |
| Sell* | 7,304 | 59.95p | Ordinary |
15:37:00 - 28-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
14:51:12 - 28-Nov-25 |
| Sell* | 2 | 59.50p | Automatic Execution |
14:30:36 - 28-Nov-25 |
| Buy* | 5 | 62.50p | SI Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 980 | 61.00p | Ordinary |
14:18:46 - 28-Nov-25 |
| Buy* | 7 | 61.06p | Ordinary |
13:42:27 - 28-Nov-25 |
| Sell* | 10,000 | 61.00p | Automatic Execution |
12:10:34 - 28-Nov-25 |
| Sell* | 5 | 61.10p | Ordinary |
10:53:14 - 28-Nov-25 |
| Buy* | 10,000 | 61.50p | Automatic Execution |
10:53:04 - 28-Nov-25 |
| Buy* | 1,181 | 61.50p | Automatic Execution |
10:53:04 - 28-Nov-25 |
| Buy* | 16,357 | 61.11p | Ordinary |
10:51:40 - 28-Nov-25 |
| Sell* | 2,548 | 60.225p | Ordinary |
10:46:40 - 28-Nov-25 |
| Unknown* | 30,000 | 60.78p | Ordinary |
10:12:58 - 28-Nov-25 |
| Buy* | 4,000 | 60.22p | Ordinary |
09:53:47 - 28-Nov-25 |
| Buy* | 3 | 60.85p | Ordinary |
09:40:12 - 28-Nov-25 |
| Buy* | 1,120 | 61.50p | Suspected BUY Trade |
16:40:29 - 27-Nov-25 |
| Sell* | 3 | 58.00p | Automatic Execution |
16:29:52 - 27-Nov-25 |
| Sell* | 2 | 58.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Sell* | 3,559 | 58.00p | Automatic Execution |
16:29:45 - 27-Nov-25 |
| Buy* | 6,000 | 60.00p | Ordinary |
16:08:01 - 27-Nov-25 |
| Sell* | 2,126 | 58.96p | Ordinary |
16:06:11 - 27-Nov-25 |
| Buy* | 5,458 | 60.00p | Automatic Execution |
15:48:21 - 27-Nov-25 |
| Buy* | 20,000 | 60.00p | Suspected BUY Trade |
15:47:38 - 27-Nov-25 |
| Sell* | 4 | 58.00p | Automatic Execution |
15:47:01 - 27-Nov-25 |
| Sell* | 4 | 58.00p | Automatic Execution |
15:47:00 - 27-Nov-25 |
| Sell* | 1 | 58.00p | Automatic Execution |
15:47:00 - 27-Nov-25 |
| Sell* | 5 | 58.00p | Automatic Execution |
15:46:56 - 27-Nov-25 |
| Sell* | 20,446 | 59.00p | Automatic Execution |
15:46:53 - 27-Nov-25 |
| Sell* | 1 | 59.00p | Automatic Execution |
15:46:53 - 27-Nov-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
15:46:53 - 27-Nov-25 |
| Sell* | 1,000 | 59.00p | Automatic Execution |
15:46:53 - 27-Nov-25 |
| Sell* | 6,503 | 59.00p | Automatic Execution |
15:46:53 - 27-Nov-25 |
| Sell* | 17,545 | 59.375p | Ordinary |
15:46:33 - 27-Nov-25 |
| Sell* | 1,576 | 59.375p | Ordinary |
14:56:46 - 27-Nov-25 |
| Buy* | 1,576 | 60.30p | Ordinary |
14:56:46 - 27-Nov-25 |
| Sell* | 2,870 | 59.375p | Ordinary |
14:35:46 - 27-Nov-25 |
| Sell* | 7 | 59.00p | Automatic Execution |
14:17:05 - 27-Nov-25 |
| Sell* | 3,118 | 59.40p | Ordinary |
13:19:20 - 27-Nov-25 |
| Sell* | 31 | 59.00p | Automatic Execution |
12:51:50 - 27-Nov-25 |
| Sell* | 3,459 | 59.00p | Automatic Execution |
12:51:45 - 27-Nov-25 |
| Unknown* | 30,000 | 60.40p | Ordinary |
12:19:59 - 27-Nov-25 |
| Sell* | 738 | 59.40p | Ordinary |
11:06:28 - 27-Nov-25 |
| Buy* | 3,297 | 60.65p | Ordinary |
09:10:35 - 27-Nov-25 |
| Buy* | 19 | 62.00p | SI Trade |
08:16:29 - 27-Nov-25 |
| Unknown* | 37 | 60.50p | Ordinary |
08:14:24 - 27-Nov-25 |
| Buy* | 4 | 61.50p | SI Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 3,299 | 60.25p | Ordinary |
14:46:43 - 26-Nov-25 |
| Sell* | 500 | 59.40p | Ordinary |
14:37:02 - 26-Nov-25 |
| Sell* | 2,344 | 59.40p | Ordinary |
14:33:37 - 26-Nov-25 |
| Buy* | 465 | 60.40p | Ordinary |
14:14:08 - 26-Nov-25 |
| Sell* | 22 | 59.40p | Ordinary |
14:08:48 - 26-Nov-25 |
| Buy* | 172 | 61.50p | SI Trade |
13:29:45 - 26-Nov-25 |
| Sell* | 2,538 | 59.375p | Ordinary |
13:03:14 - 26-Nov-25 |
| Buy* | 8 | 60.40p | Ordinary |
11:35:41 - 26-Nov-25 |
| Sell* | 3,016 | 59.375p | Ordinary |
10:58:42 - 26-Nov-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
10:29:30 - 26-Nov-25 |
| Buy* | 1,875 | 60.40p | Ordinary |
10:28:10 - 26-Nov-25 |
| Sell* | 9,984 | 60.00p | Automatic Execution |
09:29:24 - 26-Nov-25 |
| Unknown* | 22,996 | 59.9114p | Ordinary |
09:29:20 - 26-Nov-25 |
| Unknown* | 15 | 60.00p | OTC Trade |
08:58:31 - 26-Nov-25 |
| Buy* | 100 | 61.50p | SI Trade |
08:58:31 - 26-Nov-25 |
| Sell* | 16 | 60.00p | Automatic Execution |
08:58:31 - 26-Nov-25 |
| Buy* | 2 | 61.10p | Ordinary |
08:33:50 - 26-Nov-25 |
| Buy* | 1,328 | 61.00p | Suspected BUY Trade |
16:35:07 - 25-Nov-25 |
| Sell* | 280 | 60.00p | SI Trade |
16:23:15 - 25-Nov-25 |
| Buy* | 5,000 | 60.60p | Ordinary |
16:23:06 - 25-Nov-25 |
| Sell* | 14,947 | 59.60p | Ordinary |
14:43:37 - 25-Nov-25 |
| Sell* | 4,863 | 59.80p | Ordinary |
14:05:34 - 25-Nov-25 |
| Sell* | 18 | 59.80p | Ordinary |
14:05:22 - 25-Nov-25 |
| Buy* | 7,000 | 60.40p | Ordinary |
13:22:05 - 25-Nov-25 |
| Buy* | 5,664 | 60.395p | Ordinary |
12:26:09 - 25-Nov-25 |
| Unknown* | 26,937 | 59.465p | Ordinary |
12:22:33 - 25-Nov-25 |
| Buy* | 1 | 60.425p | Ordinary |
12:16:46 - 25-Nov-25 |
| Buy* | 1 | 60.425p | Ordinary |
12:16:39 - 25-Nov-25 |
| Buy* | 95 | 60.00p | Automatic Execution |
12:09:04 - 25-Nov-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
12:09:04 - 25-Nov-25 |
| Buy* | 5,000 | 59.98p | Ordinary |
12:08:55 - 25-Nov-25 |
| Buy* | 2,467 | 59.98p | Ordinary |
12:06:23 - 25-Nov-25 |
| Buy* | 8,226 | 59.50p | Automatic Execution |
12:05:38 - 25-Nov-25 |
| Buy* | 5,000 | 59.47p | Ordinary |
12:05:32 - 25-Nov-25 |
| Buy* | 100 | 60.00p | SI Trade |
12:05:32 - 25-Nov-25 |
| Sell* | 2,181 | 58.00p | Automatic Execution |
12:05:16 - 25-Nov-25 |
| Sell* | 2,373 | 58.00p | Automatic Execution |
12:05:16 - 25-Nov-25 |
| Sell* | 10,000 | 59.00p | Automatic Execution |
12:05:14 - 25-Nov-25 |
| Sell* | 7,500 | 59.50p | Automatic Execution |
12:05:14 - 25-Nov-25 |
| Unknown* | 1,000 | 61.00p | OTC Trade |
12:05:11 - 25-Nov-25 |
| Unknown* | 1,000 | 61.00p | OTC Trade |
12:05:11 - 25-Nov-25 |
| Buy* | 1,000 | 61.00p | Suspected BUY Trade |
12:05:11 - 25-Nov-25 |
| Unknown* | 39,000 | 60.46p | Ordinary |
12:04:57 - 25-Nov-25 |
| Sell* | 15,000 | 60.00p | Automatic Execution |
12:04:21 - 25-Nov-25 |
| Sell* | 7,500 | 60.00p | Automatic Execution |
12:04:21 - 25-Nov-25 |
| Buy* | 7 | 62.50p | SI Trade |
11:46:23 - 25-Nov-25 |
| Sell* | 2,182 | 60.80p | Ordinary |
11:08:11 - 25-Nov-25 |
| Sell* | 3,660 | 60.00p | Ordinary |
10:17:01 - 25-Nov-25 |
| Buy* | 14 | 63.50p | SI Trade |
09:23:54 - 25-Nov-25 |
| Sell* | 10,000 | 61.00p | Automatic Execution |
09:23:54 - 25-Nov-25 |
| Sell* | 8,000 | 61.125p | Ordinary |
09:23:49 - 25-Nov-25 |
| Sell* | 15 | 61.00p | SI Trade |
16:29:31 - 24-Nov-25 |
| Sell* | 5,000 | 62.54p | Ordinary |
16:25:08 - 24-Nov-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
16:14:54 - 24-Nov-25 |
| Buy* | 124 | 64.50p | SI Trade |
15:46:03 - 24-Nov-25 |
| Sell* | 1,599 | 62.54p | Ordinary |
15:25:17 - 24-Nov-25 |
| Sell* | 17 | 61.75p | Ordinary |
14:09:44 - 24-Nov-25 |
| Sell* | 36 | 61.75p | Ordinary |
14:08:58 - 24-Nov-25 |
| Sell* | 13 | 62.54p | Ordinary |
14:06:07 - 24-Nov-25 |
| Buy* | 15 | 64.50p | SI Trade |
13:35:06 - 24-Nov-25 |
| Buy* | 13 | 64.50p | SI Trade |
13:35:06 - 24-Nov-25 |
| Sell* | 25 | 61.00p | SI Trade |
13:35:06 - 24-Nov-25 |
| Sell* | 4,614 | 61.75p | Ordinary |
11:30:28 - 24-Nov-25 |
| Sell* | 10 | 61.00p | SI Trade |
09:26:29 - 24-Nov-25 |
| Sell* | 16,102 | 61.61p | Ordinary |
09:26:23 - 24-Nov-25 |
| Sell* | 280 | 61.75p | Ordinary |
08:39:09 - 24-Nov-25 |
| Sell* | 790 | 63.26p | Ordinary |
08:11:33 - 24-Nov-25 |
| Unknown* | 349 | 61.50p | SI Trade |
08:05:45 - 24-Nov-25 |
| Sell* | 2,926 | 61.00p | Uncrossing Trade |
08:05:45 - 24-Nov-25 |
| Sell* | 11,664 | 63.00p | Negotiated Trade |
16:08:47 - 21-Nov-25 |
| Sell* | 1,845 | 62.70p | Negotiated Trade |
14:52:49 - 21-Nov-25 |
| Sell* | 1,845 | 62.70p | Negotiated Trade |
14:52:49 - 21-Nov-25 |
| Sell* | 13,443 | 61.70p | Ordinary |
14:14:24 - 21-Nov-25 |
| Sell* | 23 | 62.70p | Negotiated Trade |
14:07:28 - 21-Nov-25 |
| Sell* | 2,398 | 62.70p | Negotiated Trade |
12:31:45 - 21-Nov-25 |
| Sell* | 5,002 | 62.50p | Ordinary |
10:44:51 - 21-Nov-25 |
| Sell* | 2,398 | 62.70p | Negotiated Trade |
08:55:27 - 21-Nov-25 |
| Buy* | 5,000 | 63.3625p | Ordinary |
16:23:39 - 20-Nov-25 |
| Sell* | 190 | 62.75p | Ordinary |
14:09:48 - 20-Nov-25 |
| Sell* | 5,000 | 62.70p | Negotiated Trade |
13:42:01 - 20-Nov-25 |
| Buy* | 5,000 | 63.70p | Ordinary |
10:47:32 - 20-Nov-25 |
| Buy* | 1,875 | 63.70p | Ordinary |
10:34:35 - 20-Nov-25 |
| Sell* | 2,092 | 62.54p | Ordinary |
09:54:29 - 20-Nov-25 |
| Buy* | 151 | 66.00p | SI Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 20,000 | 63.00p | Negotiated Trade |
16:44:51 - 19-Nov-25 |
| Buy* | 5,000 | 63.50p | Suspected BUY Trade |
16:35:29 - 19-Nov-25 |
| Sell* | 703 | 61.80p | Ordinary |
16:03:04 - 19-Nov-25 |
| Sell* | 265 | 61.80p | Ordinary |
14:11:37 - 19-Nov-25 |
| Sell* | 35 | 62.10p | Ordinary |
14:09:49 - 19-Nov-25 |
| Buy* | 1 | 63.70p | Ordinary |
14:05:17 - 19-Nov-25 |
| Buy* | 13 | 65.50p | SI Trade |
11:49:18 - 19-Nov-25 |
| Sell* | 8,896 | 61.50p | Automatic Execution |
11:49:18 - 19-Nov-25 |
| Sell* | 410 | 61.78p | Ordinary |
10:46:08 - 19-Nov-25 |
| Sell* | 3,332 | 61.70p | Ordinary |
10:44:56 - 19-Nov-25 |
| Buy* | 2 | 63.90p | Ordinary |
10:24:10 - 19-Nov-25 |
| Unknown* | 48,675 | 62.00p | Negotiated Trade |
09:28:32 - 19-Nov-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
16:39:04 - 18-Nov-25 |
| Sell* | 6,177 | 62.20p | Ordinary |
14:15:55 - 18-Nov-25 |
| Sell* | 23 | 62.10p | Ordinary |
14:07:01 - 18-Nov-25 |
| Sell* | 4,870 | 61.50p | Ordinary |
13:02:40 - 18-Nov-25 |
| Sell* | 15,071 | 61.70p | Ordinary |
12:06:52 - 18-Nov-25 |
| Buy* | 2 | 64.30p | Ordinary |
09:39:33 - 18-Nov-25 |
| Sell* | 6,420 | 62.121p | Ordinary |
09:24:17 - 18-Nov-25 |
| Buy* | 859 | 64.50p | Suspected BUY Trade |
16:35:18 - 17-Nov-25 |
| Buy* | 250 | 64.50p | Automatic Execution |
16:29:51 - 17-Nov-25 |
| Sell* | 67 | 62.20p | Ordinary |
14:12:32 - 17-Nov-25 |
| Sell* | 2,729 | 62.20p | Ordinary |
13:41:35 - 17-Nov-25 |
| Sell* | 10,243 | 62.121p | Ordinary |
12:32:40 - 17-Nov-25 |
| Buy* | 1,558 | 63.90p | Ordinary |
09:56:45 - 17-Nov-25 |
| Buy* | 31 | 63.90p | Ordinary |
08:04:12 - 17-Nov-25 |
| Buy* | 469 | 64.00p | Suspected BUY Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 452 | 64.00p | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Buy* | 29 | 64.50p | SI Trade |
16:28:03 - 14-Nov-25 |
| Buy* | 1 | 63.40p | Ordinary |
16:21:14 - 14-Nov-25 |
| Buy* | 1 | 63.40p | Ordinary |
16:20:42 - 14-Nov-25 |
| Buy* | 1 | 63.40p | Ordinary |
16:20:12 - 14-Nov-25 |
| Buy* | 1 | 63.40p | Ordinary |
16:19:28 - 14-Nov-25 |
| Sell* | 6,206 | 61.9658p | Ordinary |
14:13:51 - 14-Nov-25 |
| Sell* | 54 | 61.9658p | Ordinary |
14:10:45 - 14-Nov-25 |
| Sell* | 860 | 61.50p | SI Trade |
13:35:06 - 14-Nov-25 |
| Buy* | 1,952 | 63.40p | Ordinary |
11:16:11 - 14-Nov-25 |
| Sell* | 2,575 | 62.35p | Ordinary |
10:59:13 - 14-Nov-25 |
| Sell* | 3,627 | 62.35p | Ordinary |
10:44:08 - 14-Nov-25 |
| Buy* | 1 | 63.50p | Ordinary |
09:39:10 - 14-Nov-25 |
| Buy* | 16,000 | 63.525p | Ordinary |
09:11:18 - 14-Nov-25 |
| Sell* | 6,000 | 62.74p | Ordinary |
08:42:32 - 14-Nov-25 |
| Buy* | 7 | 65.00p | Ordinary |
08:34:09 - 14-Nov-25 |
| Buy* | 15 | 65.50p | SI Trade |
08:00:21 - 14-Nov-25 |
| Sell* | 813 | 61.50p | SI Trade |
08:00:21 - 14-Nov-25 |
| Sell* | 840 | 62.74p | Ordinary |
14:08:49 - 13-Nov-25 |
| Sell* | 3,050 | 62.74p | Ordinary |
14:04:52 - 13-Nov-25 |
| Sell* | 1 | 62.00p | Uncrossing Trade |
16:40:11 - 12-Nov-25 |
| Sell* | 3,015 | 63.085p | Ordinary |
14:28:58 - 12-Nov-25 |
| Sell* | 3,727 | 63.085p | Ordinary |
14:10:21 - 12-Nov-25 |
| Buy* | 504 | 64.3625p | Ordinary |
13:32:07 - 12-Nov-25 |
| Buy* | 366 | 64.20p | Ordinary |
13:27:18 - 12-Nov-25 |
| Buy* | 2,000 | 64.22p | Ordinary |
08:33:22 - 12-Nov-25 |
| Buy* | 549 | 65.50p | SI Trade |
16:01:56 - 11-Nov-25 |
| Sell* | 1,487 | 62.74p | Ordinary |
15:31:34 - 11-Nov-25 |
| Buy* | 8,028 | 64.10p | Ordinary |
15:18:09 - 11-Nov-25 |
| Unknown* | 28,183 | 62.121p | Ordinary |
12:28:48 - 11-Nov-25 |
| Sell* | 2,641 | 62.121p | Ordinary |
11:37:58 - 11-Nov-25 |
| Buy* | 7,716 | 64.10p | Ordinary |
09:29:49 - 11-Nov-25 |
| Buy* | 7 | 65.50p | SI Trade |
08:00:04 - 11-Nov-25 |
| Sell* | 129 | 62.00p | Automatic Execution |
16:29:32 - 10-Nov-25 |
| Sell* | 15 | 62.00p | Automatic Execution |
16:29:32 - 10-Nov-25 |
| Sell* | 81 | 62.175p | Ordinary |
14:15:04 - 10-Nov-25 |
| Sell* | 46 | 62.175p | Ordinary |
14:14:02 - 10-Nov-25 |
| Unknown* | 35,500 | 62.00p | SI Trade |
14:04:56 - 10-Nov-25 |
| Buy* | 420 | 63.00p | Automatic Execution |
11:54:05 - 10-Nov-25 |
| Buy* | 80 | 63.00p | SI Trade |
11:54:02 - 10-Nov-25 |
| Buy* | 5,241 | 62.50p | Automatic Execution |
11:54:02 - 10-Nov-25 |