| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,396 | 39.638p | Ordinary |
13:38:27 - 09-May-25 |
| Sell* | 1,746 | 39.50p | Ordinary |
14:11:02 - 08-May-25 |
| Buy* | 7 | 42.80p | SI Trade |
13:56:58 - 08-May-25 |
| Sell* | 1,600 | 39.40p | Automatic Execution |
13:56:58 - 08-May-25 |
| Sell* | 1,600 | 40.352p | Ordinary |
13:53:33 - 08-May-25 |
| Sell* | 2,514 | 40.71p | Ordinary |
14:13:47 - 07-May-25 |
| Sell* | 28 | 40.71p | Ordinary |
14:13:17 - 07-May-25 |
| Sell* | 16,470 | 40.95p | Ordinary |
13:43:46 - 07-May-25 |
| Unknown* | 20,000 | 40.90p | SI Trade |
13:33:00 - 07-May-25 |
| Unknown* | 28,183 | 40.90p | Ordinary |
13:32:44 - 07-May-25 |
| Buy* | 2,439 | 41.00p | Ordinary |
11:23:52 - 07-May-25 |
| Buy* | 7,982 | 40.00p | Automatic Execution |
11:14:42 - 07-May-25 |
| Buy* | 8,418 | 40.00p | Automatic Execution |
11:14:32 - 07-May-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
11:14:32 - 07-May-25 |
| Sell* | 3,600 | 40.60p | Automatic Execution |
11:14:32 - 07-May-25 |
| Sell* | 3,369 | 41.00p | Ordinary |
11:07:01 - 07-May-25 |
| Sell* | 3,444 | 41.00p | Ordinary |
10:44:21 - 07-May-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
08:58:23 - 07-May-25 |
| Sell* | 5,000 | 41.00p | Automatic Execution |
08:58:14 - 07-May-25 |
| Unknown* | 5,226 | 43.00p | OTC Trade |
08:57:53 - 07-May-25 |
| Buy* | 1,700 | 43.00p | Automatic Execution |
08:57:52 - 07-May-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:21:58 - 06-May-25 |
| Sell* | 78 | 40.50p | Ordinary |
14:21:54 - 06-May-25 |
| Sell* | 48 | 40.50p | Ordinary |
14:20:31 - 06-May-25 |
| Sell* | 3,672 | 40.50p | Ordinary |
13:27:19 - 06-May-25 |
| Sell* | 8,043 | 40.50p | Ordinary |
12:07:15 - 06-May-25 |
| Buy* | 52 | 42.49p | Ordinary |
09:31:48 - 06-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:51:39 - 06-May-25 |
| Buy* | 450 | 42.49p | Ordinary |
14:15:58 - 02-May-25 |
| Unknown* | 50,000 | 40.928p | Ordinary |
12:47:13 - 02-May-25 |
| Unknown* | 114,650 | 40.68p | SI Trade |
12:19:32 - 02-May-25 |
| Buy* | 1,082 | 42.00p | Automatic Execution |
12:19:11 - 02-May-25 |
| Buy* | 5,000 | 42.00p | Automatic Execution |
12:19:11 - 02-May-25 |
| Buy* | 5,000 | 42.00p | Automatic Execution |
12:16:58 - 02-May-25 |
| Buy* | 713 | 41.80p | Automatic Execution |
12:16:46 - 02-May-25 |
| Buy* | 1,092 | 41.60p | Automatic Execution |
12:16:46 - 02-May-25 |
| Buy* | 195 | 41.40p | Automatic Execution |
12:16:46 - 02-May-25 |
| Buy* | 2,804 | 41.40p | Automatic Execution |
12:16:07 - 02-May-25 |
| Buy* | 2,196 | 41.40p | Automatic Execution |
12:16:07 - 02-May-25 |
| Unknown* | 32,578 | 42.3211p | Ordinary |
12:15:34 - 02-May-25 |
| Unknown* | 60,000 | 41.036p | Ordinary |
12:15:07 - 02-May-25 |
| Buy* | 964 | 41.26p | Ordinary |
10:54:39 - 02-May-25 |
| Sell* | 1,780 | 40.364p | Ordinary |
10:21:38 - 02-May-25 |
| Sell* | 6,449 | 40.72p | Ordinary |
16:00:52 - 01-May-25 |
| Buy* | 38 | 41.68p | Ordinary |
14:20:46 - 01-May-25 |
| Sell* | 7,450 | 40.25p | Ordinary |
13:16:11 - 01-May-25 |
| Unknown* | -7,450 | 40.25p | Ordinary Correction |
13:15:25 - 01-May-25 |
| Sell* | 7,450 | 40.25p | Ordinary |
13:15:25 - 01-May-25 |
| Buy* | 446 | 41.68p | Ordinary |
09:35:07 - 01-May-25 |
| Sell* | 10,277 | 41.084p | Ordinary |
08:33:52 - 01-May-25 |
| Buy* | 637 | 41.90p | Ordinary |
14:20:17 - 30-Apr-25 |
| Buy* | 11 | 41.90p | Ordinary |
09:53:52 - 30-Apr-25 |
| Buy* | 11,923 | 41.90p | Ordinary |
09:07:20 - 30-Apr-25 |
| Buy* | 2,634 | 41.90p | Ordinary |
08:12:01 - 30-Apr-25 |
| Buy* | 1 | 42.00p | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Buy* | 30 | 42.272p | Ordinary |
14:22:08 - 29-Apr-25 |
| Sell* | 4,016 | 40.48p | Ordinary |
11:22:42 - 29-Apr-25 |
| Buy* | 1,174 | 42.132p | Ordinary |
08:07:30 - 29-Apr-25 |
| Sell* | 69 | 39.76p | Ordinary |
14:26:59 - 28-Apr-25 |
| Sell* | 2,199 | 39.76p | Ordinary |
14:25:11 - 28-Apr-25 |
| Sell* | 29 | 39.76p | Ordinary |
14:23:01 - 28-Apr-25 |
| Sell* | 5,321 | 39.76p | Ordinary |
14:21:28 - 28-Apr-25 |
| Sell* | 701 | 39.76p | Ordinary |
12:18:55 - 28-Apr-25 |
| Buy* | 100 | 41.884p | Ordinary |
11:23:31 - 28-Apr-25 |
| Buy* | 5,952 | 41.9127p | Ordinary |
11:17:04 - 28-Apr-25 |
| Buy* | 624 | 41.74p | Ordinary |
10:51:11 - 28-Apr-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 1,979 | 42.00p | Automatic Execution |
16:19:03 - 25-Apr-25 |
| Buy* | 3,021 | 42.00p | Automatic Execution |
16:18:53 - 25-Apr-25 |
| Sell* | 9,664 | 39.48p | Ordinary |
14:13:50 - 25-Apr-25 |
| Buy* | 5,000 | 41.00p | Automatic Execution |
13:46:44 - 25-Apr-25 |
| Sell* | 3,226 | 38.48p | Ordinary |
13:43:07 - 25-Apr-25 |
| Buy* | 14 | 40.02p | Ordinary |
12:48:16 - 25-Apr-25 |
| Buy* | 487 | 41.00p | SI Trade |
11:17:31 - 25-Apr-25 |
| Sell* | 6,343 | 38.50p | Ordinary |
11:04:30 - 25-Apr-25 |
| Buy* | 3,646 | 40.44p | Ordinary |
10:48:10 - 25-Apr-25 |
| Buy* | 2,788 | 39.80p | Automatic Execution |
09:59:07 - 25-Apr-25 |
| Buy* | 15,000 | 39.26p | Ordinary |
09:58:50 - 25-Apr-25 |
| Buy* | 50 | 39.60p | SI Trade |
09:51:37 - 25-Apr-25 |
| Buy* | 2,787 | 39.60p | Automatic Execution |
09:51:37 - 25-Apr-25 |
| Buy* | 2,310 | 39.60p | Automatic Execution |
09:51:37 - 25-Apr-25 |
| Buy* | 10,000 | 38.96p | Ordinary |
09:47:06 - 25-Apr-25 |
| Buy* | 10,000 | 38.96p | Ordinary |
08:15:00 - 25-Apr-25 |
| Sell* | 442 | 39.176p | Ordinary |
16:06:16 - 24-Apr-25 |
| Sell* | 1,743 | 39.176p | Ordinary |
16:02:32 - 24-Apr-25 |
| Sell* | 1,986 | 38.72p | Ordinary |
15:29:55 - 24-Apr-25 |
| Sell* | 31 | 38.70p | Ordinary |
14:12:21 - 24-Apr-25 |
| Sell* | 1,289 | 39.176p | Ordinary |
13:29:20 - 24-Apr-25 |
| Sell* | 709 | 38.684p | Ordinary |
12:51:02 - 24-Apr-25 |
| Sell* | 4 | 38.684p | Ordinary |
12:32:52 - 24-Apr-25 |
| Sell* | 8,450 | 38.65p | Ordinary |
12:07:34 - 24-Apr-25 |
| Buy* | 3 | 39.764p | Ordinary |
08:16:24 - 24-Apr-25 |
| Buy* | 626 | 40.00p | Automatic Execution |
16:24:51 - 23-Apr-25 |
| Sell* | 752 | 39.3292p | Ordinary |
15:25:20 - 23-Apr-25 |
| Sell* | 523 | 39.35p | Ordinary |
14:16:08 - 23-Apr-25 |
| Sell* | 94 | 39.35p | Ordinary |
14:07:43 - 23-Apr-25 |
| Buy* | 243 | 41.00p | SI Trade |
12:52:45 - 23-Apr-25 |
| Sell* | 2,101 | 39.35p | Ordinary |
11:14:53 - 23-Apr-25 |
| Sell* | 14,400 | 39.3292p | Ordinary |
10:12:32 - 23-Apr-25 |
| Unknown* | 1,127 | 41.00p | OTC Trade |
08:58:42 - 23-Apr-25 |
| Buy* | 1,127 | 41.00p | Automatic Execution |
08:58:42 - 23-Apr-25 |
| Sell* | 2,432 | 39.50p | Ordinary |
08:04:07 - 23-Apr-25 |
| Buy* | 50 | 41.00p | SI Trade |
08:00:01 - 23-Apr-25 |
| Buy* | 682 | 41.00p | Automatic Execution |
16:21:57 - 22-Apr-25 |
| Sell* | 986 | 39.3292p | Ordinary |
16:18:27 - 22-Apr-25 |
| Sell* | 662 | 39.50p | Ordinary |
15:37:46 - 22-Apr-25 |
| Buy* | 609 | 41.00p | SI Trade |
14:52:37 - 22-Apr-25 |
| Buy* | 3 | 41.00p | SI Trade |
14:52:37 - 22-Apr-25 |
| Buy* | 244 | 41.00p | SI Trade |
14:52:37 - 22-Apr-25 |
| Buy* | 2,982 | 40.80p | Automatic Execution |
14:52:36 - 22-Apr-25 |
| Unknown* | 0 | 40.80p | SI Trade |
14:52:36 - 22-Apr-25 |
| Buy* | 2,205 | 40.80p | Automatic Execution |
14:52:36 - 22-Apr-25 |
| Sell* | 246 | 39.50p | Ordinary |
14:16:06 - 22-Apr-25 |
| Sell* | 68 | 39.50p | Ordinary |
14:14:48 - 22-Apr-25 |
| Sell* | 237 | 39.2685p | Ordinary |
13:18:00 - 22-Apr-25 |
| Sell* | 237 | 39.50p | Ordinary |
13:17:55 - 22-Apr-25 |
| Sell* | 335 | 39.2685p | Ordinary |
12:16:43 - 22-Apr-25 |
| Sell* | 335 | 39.50p | Ordinary |
12:16:43 - 22-Apr-25 |
| Sell* | 716 | 39.2685p | Ordinary |
11:18:35 - 22-Apr-25 |
| Sell* | 716 | 38.71p | Ordinary |
11:18:31 - 22-Apr-25 |
| Sell* | 42 | 38.754p | Ordinary |
10:48:40 - 22-Apr-25 |
| Sell* | 1,668 | 38.754p | Ordinary |
10:48:39 - 22-Apr-25 |
| Unknown* | 51,250 | 39.00p | Ordinary |
09:33:53 - 22-Apr-25 |
| Sell* | 1,251 | 39.00p | Ordinary |
08:07:40 - 22-Apr-25 |
| Buy* | 3 | 40.80p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1,600 | 41.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 3,313 | 39.126p | Ordinary |
15:59:06 - 17-Apr-25 |
| Sell* | 5,209 | 39.54p | Ordinary |
15:16:14 - 17-Apr-25 |
| Sell* | 676 | 39.54p | Ordinary |
14:11:42 - 17-Apr-25 |
| Sell* | 2,333 | 39.126p | Ordinary |
10:13:55 - 17-Apr-25 |
| Buy* | 438 | 41.00p | Suspected BUY Trade |
16:35:12 - 16-Apr-25 |
| Sell* | 1,300 | 39.312p | Ordinary |
16:12:32 - 16-Apr-25 |
| Sell* | 5 | 39.68p | Ordinary |
14:47:54 - 16-Apr-25 |
| Sell* | 2,794 | 39.54p | Ordinary |
14:16:03 - 16-Apr-25 |
| Sell* | 7,454 | 39.576p | Ordinary |
10:44:59 - 16-Apr-25 |
| Sell* | 22,081 | 38.50p | Ordinary |
10:27:44 - 16-Apr-25 |
| Sell* | 175 | 38.3677p | Ordinary |
09:00:16 - 16-Apr-25 |
| Unknown* | 6,332 | 39.40p | Ordinary |
08:30:38 - 16-Apr-25 |
| Buy* | 3 | 40.184p | Ordinary |
08:30:29 - 16-Apr-25 |
| Buy* | 25 | 41.00p | Suspected BUY Trade |
16:40:38 - 15-Apr-25 |
| Sell* | 1 | 39.00p | SI Trade |
16:29:56 - 15-Apr-25 |
| Sell* | 3,627 | 39.00p | Automatic Execution |
14:47:23 - 15-Apr-25 |
| Sell* | 2,000 | 39.00p | Automatic Execution |
14:47:23 - 15-Apr-25 |
| Sell* | 7,893 | 38.8963p | Ordinary |
14:47:18 - 15-Apr-25 |
| Sell* | 45 | 39.036p | Ordinary |
14:09:02 - 15-Apr-25 |
| Unknown* | 10,000 | 39.50p | Ordinary |
13:40:13 - 15-Apr-25 |
| Sell* | 3,188 | 39.00p | Automatic Execution |
12:23:09 - 15-Apr-25 |
| Sell* | 2,285 | 39.196p | Ordinary |
12:23:05 - 15-Apr-25 |
| Sell* | 3,483 | 39.196p | Ordinary |
08:14:44 - 15-Apr-25 |
| Sell* | 1,812 | 39.00p | Automatic Execution |
08:03:58 - 15-Apr-25 |
| Buy* | 50 | 42.00p | SI Trade |
08:00:00 - 15-Apr-25 |
| Sell* | 3 | 40.00p | Uncrossing Trade |
16:35:22 - 14-Apr-25 |
| Sell* | 50 | 39.382p | Ordinary |
15:51:29 - 14-Apr-25 |
| Sell* | 2,420 | 39.382p | Ordinary |
14:14:02 - 14-Apr-25 |
| Sell* | 5 | 40.474p | Ordinary |
11:39:18 - 14-Apr-25 |
| Buy* | 7 | 41.00p | Suspected BUY Trade |
16:40:34 - 11-Apr-25 |
| Sell* | 96 | 40.372p | Ordinary |
14:05:22 - 11-Apr-25 |
| Sell* | 12,384 | 40.372p | Ordinary |
11:57:40 - 11-Apr-25 |
| Sell* | 990 | 40.372p | Ordinary |
11:41:06 - 11-Apr-25 |
| Sell* | 681 | 40.372p | Ordinary |
11:07:47 - 11-Apr-25 |
| Sell* | 4,303 | 39.196p | Ordinary |
09:23:46 - 11-Apr-25 |
| Sell* | 241 | 39.196p | Ordinary |
08:55:39 - 11-Apr-25 |
| Sell* | 2,293 | 39.00p | Automatic Execution |
08:03:11 - 11-Apr-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
15:45:15 - 10-Apr-25 |
| Sell* | 5,790 | 40.20p | Automatic Execution |
15:45:15 - 10-Apr-25 |
| Sell* | 3,762 | 40.20p | Automatic Execution |
15:45:15 - 10-Apr-25 |
| Sell* | 10,699 | 40.3746p | Ordinary |
15:45:08 - 10-Apr-25 |
| Unknown* | 50 | 41.60p | Ordinary |
14:15:07 - 10-Apr-25 |
| Unknown* | 3,000 | 41.60p | Ordinary |
13:07:46 - 10-Apr-25 |
| Sell* | 663 | 40.508p | Ordinary |
11:50:48 - 10-Apr-25 |
| Buy* | 49 | 42.692p | Ordinary |
08:33:09 - 10-Apr-25 |
| Sell* | 79 | 39.00p | Uncrossing Trade |
16:35:02 - 09-Apr-25 |
| Sell* | 6,099 | 39.26p | Ordinary |
15:23:44 - 09-Apr-25 |
| Sell* | 1,388 | 39.90p | Ordinary |
14:16:05 - 09-Apr-25 |
| Sell* | 717 | 39.26p | Ordinary |
14:14:30 - 09-Apr-25 |
| Sell* | 1 | 39.22p | Ordinary |
13:01:57 - 09-Apr-25 |
| Sell* | 7,529 | 39.00p | Ordinary |
11:23:47 - 09-Apr-25 |
| Sell* | 5,345 | 40.00p | Ordinary |
16:20:27 - 08-Apr-25 |
| Sell* | 2,071 | 40.14p | Ordinary |
16:04:01 - 08-Apr-25 |
| Sell* | 672 | 40.90p | Ordinary |
14:16:34 - 08-Apr-25 |
| Sell* | 537 | 40.22p | Ordinary |
14:14:55 - 08-Apr-25 |
| Sell* | 54 | 40.22p | Ordinary |
14:13:09 - 08-Apr-25 |
| Sell* | 54 | 40.22p | Ordinary |
14:11:21 - 08-Apr-25 |
| Buy* | 238 | 42.00p | SI Trade |
12:41:49 - 08-Apr-25 |
| Sell* | 2,988 | 40.22p | Ordinary |
12:18:47 - 08-Apr-25 |
| Buy* | 10,000 | 40.992p | Ordinary |
10:49:51 - 08-Apr-25 |
| Buy* | 1,239 | 40.992p | Ordinary |
10:49:50 - 08-Apr-25 |
| Sell* | 14,726 | 39.2989p | Ordinary |
10:49:50 - 08-Apr-25 |
| Sell* | 8,415 | 39.3756p | Ordinary |
08:22:22 - 08-Apr-25 |
| Sell* | 126 | 39.396p | Ordinary |
08:06:27 - 08-Apr-25 |
| Buy* | 585 | 40.00p | Suspected BUY Trade |
16:35:22 - 07-Apr-25 |
| Sell* | 3,038 | 38.47p | Ordinary |
16:24:31 - 07-Apr-25 |
| Unknown* | 33,000 | 39.40p | Negotiated Trade |
14:42:27 - 07-Apr-25 |
| Unknown* | 50,000 | 39.2597p | Ordinary |
14:41:39 - 07-Apr-25 |
| Unknown* | 50,000 | 38.53p | Ordinary |
14:41:13 - 07-Apr-25 |
| Buy* | 247 | 38.80p | SI Trade |
11:12:39 - 07-Apr-25 |
| Buy* | 541 | 38.80p | Automatic Execution |
11:12:38 - 07-Apr-25 |
| Buy* | 4,125 | 38.80p | Automatic Execution |
11:12:38 - 07-Apr-25 |
| Buy* | 3,877 | 38.80p | SI Trade |
11:12:37 - 07-Apr-25 |
| Sell* | 20,149 | 36.468p | Ordinary |
10:00:14 - 07-Apr-25 |