| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,748 | 38.308p | Ordinary |
11:46:47 - 30-May-25 |
| Sell* | 7,483 | 38.14p | Ordinary |
10:46:24 - 30-May-25 |
| Sell* | 6,302 | 39.00p | Automatic Execution |
15:41:33 - 29-May-25 |
| Unknown* | 240,000 | 39.50p | Ordinary |
13:39:39 - 29-May-25 |
| Buy* | 7,500 | 39.50p | Ordinary |
13:24:29 - 29-May-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
13:22:39 - 29-May-25 |
| Buy* | 3 | 39.80p | Ordinary |
13:08:21 - 29-May-25 |
| Buy* | 3 | 39.80p | Ordinary |
13:02:25 - 29-May-25 |
| Buy* | 3 | 39.80p | Ordinary |
13:01:56 - 29-May-25 |
| Sell* | 8,360 | 38.10p | Ordinary |
12:15:24 - 29-May-25 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
11:44:58 - 29-May-25 |
| Sell* | 11,844 | 39.20p | Automatic Execution |
11:44:58 - 29-May-25 |
| Sell* | 7,500 | 39.20p | Automatic Execution |
11:44:58 - 29-May-25 |
| Buy* | 88 | 41.36p | Ordinary |
10:56:41 - 29-May-25 |
| Buy* | 560 | 42.80p | SI Trade |
09:01:57 - 29-May-25 |
| Buy* | 841 | 42.80p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 4,125 | 42.80p | Automatic Execution |
09:01:55 - 29-May-25 |
| Buy* | 149 | 42.80p | Automatic Execution |
09:01:55 - 29-May-25 |
| Buy* | 23 | 42.80p | SI Trade |
16:24:32 - 28-May-25 |
| Sell* | 5,027 | 39.38p | Ordinary |
14:53:25 - 28-May-25 |
| Buy* | 2,930 | 41.50p | Ordinary |
14:14:19 - 28-May-25 |
| Sell* | 34 | 39.38p | Ordinary |
14:10:58 - 28-May-25 |
| Sell* | 574 | 39.38p | Ordinary |
14:10:27 - 28-May-25 |
| Sell* | 33 | 39.38p | Ordinary |
14:08:23 - 28-May-25 |
| Sell* | 3,457 | 39.38p | Ordinary |
10:48:19 - 28-May-25 |
| Sell* | 5,357 | 39.452p | Ordinary |
10:29:28 - 28-May-25 |
| Sell* | 11,892 | 39.452p | Ordinary |
09:13:49 - 28-May-25 |
| Sell* | 23 | 39.20p | SI Trade |
08:22:46 - 28-May-25 |
| Buy* | 11 | 42.80p | SI Trade |
08:03:47 - 28-May-25 |
| Buy* | 11 | 42.80p | SI Trade |
08:00:18 - 28-May-25 |
| Sell* | 9,910 | 39.50p | Ordinary |
15:51:01 - 27-May-25 |
| Buy* | 2 | 42.26p | Ordinary |
15:31:09 - 27-May-25 |
| Sell* | 3,765 | 39.50p | Ordinary |
15:26:35 - 27-May-25 |
| Sell* | 11,360 | 39.50p | Ordinary |
15:11:35 - 27-May-25 |
| Unknown* | 1,127 | 39.20p | OTC Trade |
13:57:18 - 27-May-25 |
| Unknown* | 5,226 | 39.20p | OTC Trade |
13:57:18 - 27-May-25 |
| Sell* | 4,498 | 39.20p | Automatic Execution |
13:57:18 - 27-May-25 |
| Sell* | 6,300 | 39.50p | Ordinary |
12:33:47 - 27-May-25 |
| Unknown* | 5,671 | 41.00p | Negotiated Trade |
09:09:43 - 27-May-25 |
| Buy* | 3 | 42.80p | SI Trade |
08:07:02 - 27-May-25 |
| Buy* | 909 | 41.00p | Suspected BUY Trade |
16:35:06 - 23-May-25 |
| Buy* | 4 | 42.40p | Ordinary |
15:35:20 - 23-May-25 |
| Buy* | 377 | 41.50p | Ordinary |
14:19:24 - 23-May-25 |
| Unknown* | 3,292 | 41.00p | Negotiated Trade |
12:03:34 - 23-May-25 |
| Sell* | 20,000 | 39.50p | Ordinary |
12:02:58 - 23-May-25 |
| Unknown* | 400 | 41.00p | Negotiated Trade |
10:46:52 - 23-May-25 |
| Unknown* | 932 | 41.00p | Negotiated Trade |
09:53:27 - 23-May-25 |
| Unknown* | 417 | 41.00p | Negotiated Trade |
09:40:29 - 23-May-25 |
| Buy* | 96 | 41.50p | Ordinary |
08:49:12 - 23-May-25 |
| Sell* | 3,711 | 39.38p | Ordinary |
14:10:24 - 22-May-25 |
| Unknown* | 60,000 | 41.00p | Negotiated Trade |
12:37:00 - 22-May-25 |
| Unknown* | 40,000 | 41.00p | Negotiated Trade |
12:36:16 - 22-May-25 |
| Sell* | 7,810 | 39.20p | Ordinary |
11:42:47 - 22-May-25 |
| Buy* | 5,058 | 41.216p | Ordinary |
10:34:10 - 22-May-25 |
| Buy* | 33 | 41.216p | Ordinary |
09:26:22 - 22-May-25 |
| Buy* | 3 | 42.80p | SI Trade |
08:57:10 - 22-May-25 |
| Sell* | 1,771 | 39.38p | Ordinary |
08:09:16 - 22-May-25 |
| Sell* | 38 | 39.38p | Ordinary |
14:13:19 - 21-May-25 |
| Buy* | 165 | 41.288p | Ordinary |
10:49:19 - 21-May-25 |
| Sell* | 8,326 | 40.00p | Ordinary |
10:34:52 - 21-May-25 |
| Sell* | 15,867 | 40.00p | Ordinary |
10:27:34 - 21-May-25 |
| Buy* | 5,000 | 41.3749p | Ordinary |
08:08:54 - 21-May-25 |
| Buy* | 302 | 43.00p | Suspected BUY Trade |
16:40:10 - 20-May-25 |
| Sell* | 1,000 | 39.452p | Ordinary |
14:22:07 - 20-May-25 |
| Buy* | 261 | 41.3749p | Ordinary |
14:18:34 - 20-May-25 |
| Sell* | 134 | 39.38p | Ordinary |
14:13:07 - 20-May-25 |
| Buy* | 7,764 | 41.3749p | Ordinary |
13:55:30 - 20-May-25 |
| Unknown* | 34 | 39.20p | OTC Trade |
13:54:12 - 20-May-25 |
| Sell* | 190 | 39.452p | Ordinary |
12:14:03 - 20-May-25 |
| Sell* | 3,059 | 39.452p | Ordinary |
10:29:44 - 20-May-25 |
| Sell* | 2,998 | 39.20p | Automatic Execution |
10:29:20 - 20-May-25 |
| Sell* | 1,000 | 39.452p | Ordinary |
16:12:28 - 19-May-25 |
| Buy* | 52 | 41.3749p | Ordinary |
15:51:31 - 19-May-25 |
| Sell* | 1,680 | 39.452p | Ordinary |
15:25:48 - 19-May-25 |
| Sell* | 840 | 39.452p | Ordinary |
15:18:37 - 19-May-25 |
| Sell* | 193 | 39.38p | Ordinary |
14:18:56 - 19-May-25 |
| Sell* | 45 | 39.38p | Ordinary |
14:17:58 - 19-May-25 |
| Unknown* | 0 | 39.20p | SI Trade |
11:08:33 - 19-May-25 |
| Sell* | 3,971 | 39.40p | Automatic Execution |
11:08:33 - 19-May-25 |
| Sell* | 39 | 39.638p | Ordinary |
10:47:59 - 19-May-25 |
| Buy* | 52 | 41.75p | Ordinary |
08:31:07 - 19-May-25 |
| Sell* | 1,031 | 39.452p | Ordinary |
15:09:27 - 16-May-25 |
| Buy* | 162 | 41.3749p | Ordinary |
14:46:01 - 16-May-25 |
| Buy* | 397 | 42.80p | SI Trade |
11:17:42 - 16-May-25 |
| Sell* | 1,497 | 39.452p | Ordinary |
10:53:42 - 16-May-25 |
| Sell* | 10,000 | 39.452p | Ordinary |
10:51:41 - 16-May-25 |
| Unknown* | 87,666 | 39.25p | Negotiated Trade |
10:00:42 - 16-May-25 |
| Buy* | 48 | 41.48p | Ordinary |
08:24:49 - 16-May-25 |
| Buy* | 3,574 | 42.80p | Automatic Execution |
08:09:30 - 16-May-25 |
| Sell* | 68 | 39.824p | Ordinary |
15:46:58 - 15-May-25 |
| Sell* | 789 | 40.00p | Automatic Execution |
15:29:56 - 15-May-25 |
| Sell* | 4,035 | 40.00p | Automatic Execution |
15:29:56 - 15-May-25 |
| Sell* | 4,824 | 40.06p | Ordinary |
15:29:50 - 15-May-25 |
| Buy* | 327 | 41.75p | Ordinary |
14:59:30 - 15-May-25 |
| Sell* | 3,465 | 40.00p | Automatic Execution |
14:37:47 - 15-May-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
14:37:47 - 15-May-25 |
| Unknown* | -13,420 | 40.06p | Ordinary Correction |
14:37:20 - 15-May-25 |
| Sell* | 13,420 | 40.06p | Ordinary |
14:37:20 - 15-May-25 |
| Unknown* | 13,420 | 40.06p | Ordinary |
14:37:20 - 15-May-25 |
| Sell* | 34 | 40.36p | Ordinary |
14:12:45 - 15-May-25 |
| Sell* | 24,271 | 40.84p | Ordinary |
09:51:31 - 15-May-25 |
| Unknown* | 30,975 | 40.9857p | Ordinary |
08:52:07 - 15-May-25 |
| Buy* | 2,000 | 42.40p | Ordinary |
08:34:26 - 15-May-25 |
| Unknown* | 50,000 | 41.9521p | Ordinary |
14:53:52 - 14-May-25 |
| Buy* | 587 | 41.90p | Ordinary |
14:15:38 - 14-May-25 |
| Sell* | 31 | 40.82p | Ordinary |
14:10:52 - 14-May-25 |
| Sell* | 2,161 | 40.784p | Ordinary |
12:47:47 - 14-May-25 |
| Sell* | 20,000 | 41.12p | Ordinary |
11:17:57 - 14-May-25 |
| Unknown* | 133,000 | 40.60p | SI Trade |
11:05:23 - 14-May-25 |
| Sell* | 30,000 | 40.60p | Automatic Execution |
11:05:13 - 14-May-25 |
| Sell* | 100,000 | 40.60p | Automatic Execution |
11:05:06 - 14-May-25 |
| Sell* | 663 | 40.50p | Ordinary |
10:45:04 - 14-May-25 |
| Sell* | 2,184 | 40.351p | Ordinary |
11:03:52 - 13-May-25 |
| Buy* | 4 | 41.50p | Ordinary |
10:55:58 - 13-May-25 |
| Buy* | 39 | 41.50p | Ordinary |
09:40:31 - 13-May-25 |
| Buy* | 3 | 42.80p | SI Trade |
16:29:59 - 12-May-25 |
| Sell* | 1,579 | 41.00p | Ordinary |
15:16:16 - 12-May-25 |
| Unknown* | 70,000 | 41.60p | Negotiated Trade |
12:35:41 - 12-May-25 |
| Unknown* | -70,000 | 41.60p | Correction Negotiated Trade |
12:35:41 - 12-May-25 |
| Unknown* | 70,000 | 41.60p | Negotiated Trade |
12:35:41 - 12-May-25 |
| Sell* | 8,663 | 40.0049p | Ordinary |
12:03:35 - 12-May-25 |
| Sell* | 93 | 39.95p | Ordinary |
11:10:39 - 12-May-25 |
| Sell* | 3,584 | 40.60p | Automatic Execution |
11:09:14 - 12-May-25 |
| Sell* | 25,000 | 40.60p | Automatic Execution |
11:09:14 - 12-May-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
10:00:53 - 12-May-25 |
| Sell* | 11,899 | 40.1002p | Ordinary |
09:46:31 - 12-May-25 |
| Sell* | 1,705 | 40.352p | Ordinary |
08:04:42 - 12-May-25 |
| Sell* | 94 | 40.352p | Ordinary |
08:03:23 - 12-May-25 |
| Buy* | 22 | 41.00p | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Sell* | 4,936 | 39.638p | Ordinary |
15:45:37 - 09-May-25 |
| Sell* | 4,396 | 39.638p | Ordinary |
13:38:27 - 09-May-25 |
| Sell* | 1,746 | 39.50p | Ordinary |
14:11:02 - 08-May-25 |
| Buy* | 7 | 42.80p | SI Trade |
13:56:58 - 08-May-25 |
| Sell* | 1,600 | 39.40p | Automatic Execution |
13:56:58 - 08-May-25 |
| Sell* | 1,600 | 40.352p | Ordinary |
13:53:33 - 08-May-25 |
| Sell* | 2,514 | 40.71p | Ordinary |
14:13:47 - 07-May-25 |
| Sell* | 28 | 40.71p | Ordinary |
14:13:17 - 07-May-25 |
| Sell* | 16,470 | 40.95p | Ordinary |
13:43:46 - 07-May-25 |
| Unknown* | 20,000 | 40.90p | SI Trade |
13:33:00 - 07-May-25 |
| Unknown* | 28,183 | 40.90p | Ordinary |
13:32:44 - 07-May-25 |
| Buy* | 2,439 | 41.00p | Ordinary |
11:23:52 - 07-May-25 |
| Buy* | 7,982 | 40.00p | Automatic Execution |
11:14:42 - 07-May-25 |
| Buy* | 8,418 | 40.00p | Automatic Execution |
11:14:32 - 07-May-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
11:14:32 - 07-May-25 |
| Sell* | 3,600 | 40.60p | Automatic Execution |
11:14:32 - 07-May-25 |
| Sell* | 3,369 | 41.00p | Ordinary |
11:07:01 - 07-May-25 |
| Sell* | 3,444 | 41.00p | Ordinary |
10:44:21 - 07-May-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
08:58:23 - 07-May-25 |
| Sell* | 5,000 | 41.00p | Automatic Execution |
08:58:14 - 07-May-25 |
| Unknown* | 5,226 | 43.00p | OTC Trade |
08:57:53 - 07-May-25 |
| Buy* | 1,700 | 43.00p | Automatic Execution |
08:57:52 - 07-May-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:21:58 - 06-May-25 |
| Sell* | 78 | 40.50p | Ordinary |
14:21:54 - 06-May-25 |
| Sell* | 48 | 40.50p | Ordinary |
14:20:31 - 06-May-25 |
| Sell* | 3,672 | 40.50p | Ordinary |
13:27:19 - 06-May-25 |
| Sell* | 8,043 | 40.50p | Ordinary |
12:07:15 - 06-May-25 |
| Buy* | 52 | 42.49p | Ordinary |
09:31:48 - 06-May-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:51:39 - 06-May-25 |
| Buy* | 450 | 42.49p | Ordinary |
14:15:58 - 02-May-25 |
| Unknown* | 50,000 | 40.928p | Ordinary |
12:47:13 - 02-May-25 |
| Unknown* | 114,650 | 40.68p | SI Trade |
12:19:32 - 02-May-25 |
| Buy* | 1,082 | 42.00p | Automatic Execution |
12:19:11 - 02-May-25 |
| Buy* | 5,000 | 42.00p | Automatic Execution |
12:19:11 - 02-May-25 |
| Buy* | 5,000 | 42.00p | Automatic Execution |
12:16:58 - 02-May-25 |
| Buy* | 713 | 41.80p | Automatic Execution |
12:16:46 - 02-May-25 |
| Buy* | 1,092 | 41.60p | Automatic Execution |
12:16:46 - 02-May-25 |
| Buy* | 195 | 41.40p | Automatic Execution |
12:16:46 - 02-May-25 |
| Buy* | 2,804 | 41.40p | Automatic Execution |
12:16:07 - 02-May-25 |
| Buy* | 2,196 | 41.40p | Automatic Execution |
12:16:07 - 02-May-25 |
| Unknown* | 32,578 | 42.3211p | Ordinary |
12:15:34 - 02-May-25 |
| Unknown* | 60,000 | 41.036p | Ordinary |
12:15:07 - 02-May-25 |
| Buy* | 964 | 41.26p | Ordinary |
10:54:39 - 02-May-25 |
| Sell* | 1,780 | 40.364p | Ordinary |
10:21:38 - 02-May-25 |
| Sell* | 6,449 | 40.72p | Ordinary |
16:00:52 - 01-May-25 |
| Buy* | 38 | 41.68p | Ordinary |
14:20:46 - 01-May-25 |
| Sell* | 7,450 | 40.25p | Ordinary |
13:16:11 - 01-May-25 |
| Unknown* | -7,450 | 40.25p | Ordinary Correction |
13:15:25 - 01-May-25 |
| Sell* | 7,450 | 40.25p | Ordinary |
13:15:25 - 01-May-25 |
| Buy* | 446 | 41.68p | Ordinary |
09:35:07 - 01-May-25 |
| Sell* | 10,277 | 41.084p | Ordinary |
08:33:52 - 01-May-25 |
| Buy* | 637 | 41.90p | Ordinary |
14:20:17 - 30-Apr-25 |
| Buy* | 11 | 41.90p | Ordinary |
09:53:52 - 30-Apr-25 |
| Buy* | 11,923 | 41.90p | Ordinary |
09:07:20 - 30-Apr-25 |
| Buy* | 2,634 | 41.90p | Ordinary |
08:12:01 - 30-Apr-25 |
| Buy* | 1 | 42.00p | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Buy* | 30 | 42.272p | Ordinary |
14:22:08 - 29-Apr-25 |
| Sell* | 4,016 | 40.48p | Ordinary |
11:22:42 - 29-Apr-25 |
| Buy* | 1,174 | 42.132p | Ordinary |
08:07:30 - 29-Apr-25 |
| Sell* | 69 | 39.76p | Ordinary |
14:26:59 - 28-Apr-25 |
| Sell* | 2,199 | 39.76p | Ordinary |
14:25:11 - 28-Apr-25 |
| Sell* | 29 | 39.76p | Ordinary |
14:23:01 - 28-Apr-25 |
| Sell* | 5,321 | 39.76p | Ordinary |
14:21:28 - 28-Apr-25 |
| Sell* | 701 | 39.76p | Ordinary |
12:18:55 - 28-Apr-25 |
| Buy* | 100 | 41.884p | Ordinary |
11:23:31 - 28-Apr-25 |
| Buy* | 5,952 | 41.9127p | Ordinary |
11:17:04 - 28-Apr-25 |
| Buy* | 624 | 41.74p | Ordinary |
10:51:11 - 28-Apr-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 1,979 | 42.00p | Automatic Execution |
16:19:03 - 25-Apr-25 |
| Buy* | 3,021 | 42.00p | Automatic Execution |
16:18:53 - 25-Apr-25 |
| Sell* | 9,664 | 39.48p | Ordinary |
14:13:50 - 25-Apr-25 |