Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,825 73.00p Suspected BUY Trade
 16:35:11 - 09-Jan-26
Sell* 7,147 71.661p Ordinary
 16:02:52 - 09-Jan-26
Buy* 2 73.00p SI Trade
 15:32:34 - 09-Jan-26
Buy* 50 73.00p SI Trade
 15:32:34 - 09-Jan-26
Buy* 1 73.00p SI Trade
 15:32:34 - 09-Jan-26
Buy* 350 71.65p Ordinary
 15:02:58 - 09-Jan-26
Sell* 3,000 71.661p Ordinary
 12:53:58 - 09-Jan-26
Sell* 1,109 71.661p Ordinary
 11:48:49 - 09-Jan-26
Buy* 411 72.40p Ordinary
 11:24:32 - 09-Jan-26
Sell* 4,600 71.50p Ordinary
 10:39:19 - 09-Jan-26
Sell* 5,474 71.65p Ordinary
 09:40:50 - 09-Jan-26
Sell* 500 71.65p Ordinary
 09:32:21 - 09-Jan-26
Sell* 3,832 71.62p Ordinary
 09:26:35 - 09-Jan-26
Sell* 1,473 71.28p Ordinary
 08:34:00 - 09-Jan-26
Buy* 1,521 73.00p Suspected BUY Trade
 16:35:10 - 08-Jan-26
Buy* 2,157 73.00p Automatic Execution
 15:56:33 - 08-Jan-26
Buy* 1,123 73.00p Automatic Execution
 14:01:41 - 08-Jan-26
Sell* 5,000 72.00p Automatic Execution
 13:45:47 - 08-Jan-26
Sell* 5,996 72.324p Ordinary
 11:55:57 - 08-Jan-26
Sell* 1,645 72.324p Ordinary
 11:53:07 - 08-Jan-26
Sell* 12,510 72.324p Ordinary
 11:30:25 - 08-Jan-26
Sell* 2,000 72.324p Ordinary
 11:19:08 - 08-Jan-26
Sell* 4,615 72.324p Ordinary
 11:16:24 - 08-Jan-26
Buy* 800 72.74p Ordinary
 11:09:29 - 08-Jan-26
Unknown* 10 73.00p OTC Trade
 10:28:52 - 08-Jan-26
Buy* 10 73.00p Ordinary
 10:28:51 - 08-Jan-26
Sell* 364 72.324p Ordinary
 09:59:03 - 08-Jan-26
Buy* 7,500 73.40p Ordinary
 09:33:20 - 08-Jan-26
Buy* 260 73.00p SI Trade
 09:29:53 - 08-Jan-26
Buy* 1,696 72.09p Ordinary
 09:27:18 - 08-Jan-26
Buy* 3,370 71.95p Ordinary
 09:27:08 - 08-Jan-26
Sell* 37 70.296p Ordinary
 08:55:07 - 08-Jan-26
Buy* 111 73.00p Suspected BUY Trade
 16:35:10 - 07-Jan-26
Sell* 16,271 71.11p Ordinary
 16:29:09 - 07-Jan-26
Buy* 6,900 72.40p Ordinary
 15:46:05 - 07-Jan-26
Sell* 31 71.25p Ordinary
 14:07:22 - 07-Jan-26
Sell* 865 71.25p Ordinary
 14:04:53 - 07-Jan-26
Buy* 2,745 72.40p Ordinary
 12:58:44 - 07-Jan-26
Buy* 2,753 72.50p Ordinary
 12:17:00 - 07-Jan-26
Buy* 700 72.40p Ordinary
 09:21:43 - 07-Jan-26
Buy* 7,665 71.70p Ordinary
 08:43:13 - 07-Jan-26
Buy* 1,741 71.70p Ordinary
 08:40:20 - 07-Jan-26
Buy* 1,667 71.72p Ordinary
 08:29:03 - 07-Jan-26
Sell* 4,066 69.20p Ordinary
 08:00:28 - 07-Jan-26
Sell* 580 72.00p Uncrossing Trade
 16:35:19 - 06-Jan-26
Buy* 2,466 73.00p Automatic Execution
 16:29:46 - 06-Jan-26
Unknown* 21,587 72.3333p Ordinary
 16:25:18 - 06-Jan-26
Sell* 496 70.25p Ordinary
 15:53:48 - 06-Jan-26
Buy* 693 72.10p Ordinary
 15:42:03 - 06-Jan-26
Sell* 8,100 71.00p Ordinary
 15:38:14 - 06-Jan-26
Buy* 1,386 72.10p Ordinary
 15:33:24 - 06-Jan-26
Buy* 1,620 72.10p Ordinary
 15:19:14 - 06-Jan-26
Buy* 1,353 73.00p Automatic Execution
 14:24:03 - 06-Jan-26
Sell* 130 70.36p Ordinary
 14:06:51 - 06-Jan-26
Sell* 84 70.25p Ordinary
 14:05:27 - 06-Jan-26
Buy* 2,773 72.20p Ordinary
 13:33:57 - 06-Jan-26
Buy* 823 72.40p Ordinary
 12:55:12 - 06-Jan-26
Buy* 684 72.40p Ordinary
 12:31:33 - 06-Jan-26
Sell* 160 70.00p SI Trade
 12:20:57 - 06-Jan-26
Buy* 2,500 71.88p Ordinary
 12:20:16 - 06-Jan-26
Sell* 15 69.92p Ordinary
 12:08:25 - 06-Jan-26
Sell* 8,927 70.00p Ordinary
 11:42:06 - 06-Jan-26
Sell* 2,080 70.00p Ordinary
 10:46:00 - 06-Jan-26
Buy* 10,000 70.00p Automatic Execution
 10:44:45 - 06-Jan-26
Buy* 10,000 70.00p Automatic Execution
 10:44:45 - 06-Jan-26
Sell* 10,000 69.10p Ordinary
 10:44:24 - 06-Jan-26
Buy* 5,692 69.30p Ordinary
 10:42:24 - 06-Jan-26
Sell* 4,353 67.50p Ordinary
 09:01:43 - 06-Jan-26
Buy* 856 69.58p Ordinary
 08:31:14 - 06-Jan-26
Buy* 769 69.755p Ordinary
 08:10:33 - 06-Jan-26
Buy* 800 69.755p Ordinary
 08:09:54 - 06-Jan-26
Buy* 5,920 68.86p Ordinary
 14:12:54 - 05-Jan-26
Sell* 53 67.00p SI Trade
 13:07:48 - 05-Jan-26
Sell* 793 67.00p SI Trade
 13:07:48 - 05-Jan-26
Sell* 20 67.00p SI Trade
 13:07:48 - 05-Jan-26
Buy* 14,630 68.35p Ordinary
 13:07:30 - 05-Jan-26
Buy* 2,103 68.35p Ordinary
 13:07:11 - 05-Jan-26
Sell* 12,962 67.30p Ordinary
 12:07:57 - 05-Jan-26
Sell* 551 67.30p Ordinary
 10:20:20 - 05-Jan-26
Unknown* 24,483 67.50p Ordinary
 10:02:04 - 05-Jan-26
Buy* 4,350 68.77p Ordinary
 09:20:40 - 05-Jan-26
Sell* 1,091 67.25p Ordinary
 09:17:57 - 05-Jan-26
Buy* 2,909 68.70p Ordinary
 08:59:15 - 05-Jan-26
Sell* 2,106 66.96p Ordinary
 08:00:13 - 05-Jan-26
Buy* 7 68.70p Ordinary
 16:02:59 - 02-Jan-26
Buy* 2,500 68.77p Ordinary
 16:01:56 - 02-Jan-26
Buy* 2,000 68.77p Ordinary
 15:23:03 - 02-Jan-26
Buy* 7,270 68.77p Ordinary
 15:12:23 - 02-Jan-26
Unknown* 22,498 68.77p Ordinary
 14:59:45 - 02-Jan-26
Sell* 317 66.60p Ordinary
 14:08:35 - 02-Jan-26
Buy* 1,477 68.77p Ordinary
 13:49:50 - 02-Jan-26
Sell* 5,843 66.60p Ordinary
 13:38:58 - 02-Jan-26
Sell* 5,000 66.60p Ordinary
 13:22:15 - 02-Jan-26
Buy* 139 68.79p Ordinary
 11:34:16 - 02-Jan-26
Buy* 6,000 68.50p Ordinary
 10:41:33 - 02-Jan-26
Buy* 4,397 68.10p Ordinary
 10:41:27 - 02-Jan-26
Buy* 14,580 68.55p Ordinary
 10:32:43 - 02-Jan-26
Buy* 6,461 68.00p Ordinary
 09:31:02 - 02-Jan-26
Buy* 1,466 67.90p Ordinary
 08:18:03 - 02-Jan-26
Buy* 10,000 68.00p Ordinary
 08:06:56 - 02-Jan-26
Buy* 200 69.00p SI Trade
 08:00:08 - 02-Jan-26
Buy* 1,000 68.00p Ordinary
 12:22:58 - 31-Dec-25
Sell* 5,027 66.3189p Ordinary
 11:52:56 - 31-Dec-25
Buy* 2,941 68.00p Ordinary
 11:32:08 - 31-Dec-25
Buy* 2,348 68.50p Automatic Execution
 11:24:25 - 31-Dec-25
Buy* 1,054 68.50p SI Trade
 11:24:25 - 31-Dec-25
Buy* 2,933 68.00p Ordinary
 11:14:55 - 31-Dec-25
Sell* 7,499 66.3189p Ordinary
 10:24:18 - 31-Dec-25
Buy* 350 68.50p SI Trade
 10:14:50 - 31-Dec-25
Buy* 2,188 68.00p Ordinary
 10:08:42 - 31-Dec-25
Sell* 4,720 65.50p Ordinary
 08:41:47 - 31-Dec-25
Unknown* 25,000 68.00p Negotiated Trade
 16:18:31 - 30-Dec-25
Buy* 10,000 68.64p Ordinary
 12:17:16 - 30-Dec-25
Buy* 1,456 68.64p Ordinary
 11:50:34 - 30-Dec-25
Unknown* 25,000 68.22p Ordinary
 11:26:03 - 30-Dec-25
Buy* 3,953 68.50p Automatic Execution
 11:16:51 - 30-Dec-25
Sell* 2,271 66.50p Ordinary
 10:02:26 - 30-Dec-25
Sell* 3 66.00p SI Trade
 08:58:27 - 30-Dec-25
Buy* 3 68.50p SI Trade
 08:58:27 - 30-Dec-25
Buy* 2 68.50p SI Trade
 08:58:27 - 30-Dec-25
Unknown* 2,400 69.00p OTC Trade
 08:24:33 - 30-Dec-25
Buy* 2,400 69.00p Ordinary
 08:24:32 - 30-Dec-25
Sell* 2,784 66.50p Ordinary
 16:09:57 - 29-Dec-25
Sell* 6,086 66.50p Ordinary
 15:37:41 - 29-Dec-25
Sell* 59 66.50p Ordinary
 14:13:48 - 29-Dec-25
Sell* 70 66.50p Ordinary
 14:05:04 - 29-Dec-25
Sell* 1,545 66.50p Ordinary
 10:44:31 - 29-Dec-25
Sell* 12,082 66.3189p Ordinary
 10:07:25 - 29-Dec-25
Buy* 2 68.50p SI Trade
 08:58:33 - 29-Dec-25
Buy* 53 68.50p SI Trade
 08:58:33 - 29-Dec-25
Buy* 2 68.50p SI Trade
 08:58:33 - 29-Dec-25
Buy* 4,838 68.20p Ordinary
 11:56:43 - 24-Dec-25
Sell* 356,493 67.635p Negotiated Trade
 11:43:39 - 24-Dec-25
Buy* 132 68.20p Ordinary
 11:41:37 - 24-Dec-25
Buy* 2,923 68.20p Ordinary
 11:22:35 - 24-Dec-25
Sell* 3,678 67.10p Ordinary
 11:12:33 - 24-Dec-25
Buy* 2,361 68.20p Ordinary
 09:29:04 - 24-Dec-25
Buy* 10 68.20p Ordinary
 08:50:24 - 24-Dec-25
Buy* 14 69.00p SI Trade
 08:08:08 - 24-Dec-25
Buy* 400 69.00p SI Trade
 08:08:08 - 24-Dec-25
Sell* 8 67.00p SI Trade
 08:08:08 - 24-Dec-25
Buy* 933 69.00p Suspected BUY Trade
 16:35:21 - 23-Dec-25
Buy* 100 68.50p SI Trade
 16:13:35 - 23-Dec-25
Buy* 537 68.50p Automatic Execution
 16:13:35 - 23-Dec-25
Buy* 10,000 67.90p Ordinary
 14:48:17 - 23-Dec-25
Sell* 5,364 66.20p Ordinary
 14:20:46 - 23-Dec-25
Buy* 735 68.00p Ordinary
 14:15:00 - 23-Dec-25
Sell* 203 66.20p Ordinary
 14:09:29 - 23-Dec-25
Sell* 23 66.20p Ordinary
 14:07:30 - 23-Dec-25
Buy* 196 68.00p Ordinary
 12:56:07 - 23-Dec-25
Sell* 2 65.50p Automatic Execution
 12:46:31 - 23-Dec-25
Sell* 1 65.50p Automatic Execution
 12:46:31 - 23-Dec-25
Buy* 46 69.00p SI Trade
 12:46:29 - 23-Dec-25
Sell* 5,000 67.00p Automatic Execution
 12:46:29 - 23-Dec-25
Sell* 13,331 67.175p Ordinary
 12:45:49 - 23-Dec-25
Buy* 16 68.25p Ordinary
 12:03:50 - 23-Dec-25
Sell* 3,292 67.24p Ordinary
 10:49:48 - 23-Dec-25
Sell* 9,352 67.24p Ordinary
 10:03:49 - 23-Dec-25
Buy* 10,968 68.34p Ordinary
 08:32:04 - 23-Dec-25
Buy* 23 69.00p Suspected BUY Trade
 16:35:24 - 22-Dec-25
Sell* 1 67.00p Automatic Execution
 15:59:56 - 22-Dec-25
Unknown* 550,000 67.00p Negotiated Trade
 15:54:25 - 22-Dec-25
Buy* 3,988 67.84p Ordinary
 14:54:22 - 22-Dec-25
Unknown* -1,159,490 67.50p Correction
Negotiated Trade
 11:42:13 - 22-Dec-25
Unknown* 1,159,490 67.50p Negotiated Trade
 11:42:13 - 22-Dec-25
Unknown* 334,490 67.50p Negotiated Trade
 11:42:13 - 22-Dec-25
Unknown* 325,000 67.50p Negotiated Trade
 11:13:16 - 22-Dec-25
Unknown* 220,000 67.50p Negotiated Trade
 11:11:40 - 22-Dec-25
Unknown* 280,000 67.50p Negotiated Trade
 11:11:37 - 22-Dec-25
Unknown* 267,649 67.50p Negotiated Trade
 11:11:31 - 22-Dec-25
Sell* 795 66.74p Ordinary
 10:44:44 - 22-Dec-25
Buy* 1 69.00p SI Trade
 09:31:18 - 22-Dec-25
Buy* 3,030 68.00p Automatic Execution
 09:00:22 - 22-Dec-25
Buy* 10,000 67.40p Ordinary
 09:00:16 - 22-Dec-25
Buy* 1 67.40p Ordinary
 08:42:07 - 22-Dec-25
Buy* 25 69.00p Suspected BUY Trade
 16:35:23 - 19-Dec-25
Buy* 3,080 68.50p Automatic Execution
 16:24:15 - 19-Dec-25
Sell* 15 66.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 338 68.50p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 1,400 67.25p Ordinary
 15:53:17 - 19-Dec-25
Sell* 563 66.20p Ordinary
 14:10:59 - 19-Dec-25
Sell* 31 66.20p Ordinary
 14:09:30 - 19-Dec-25
Sell* 396 66.20p Ordinary
 10:48:02 - 19-Dec-25
Sell* 10,000 66.125p Ordinary
 10:38:08 - 19-Dec-25
Buy* 1,517 68.50p SI Trade
 09:54:04 - 19-Dec-25
Sell* 322 66.00p SI Trade
 09:54:04 - 19-Dec-25
Unknown* 373 66.75p Ordinary
 09:53:27 - 19-Dec-25
Buy* 370 68.50p Suspected BUY Trade
 16:35:08 - 18-Dec-25
Sell* 1,082 65.80p Ordinary
 16:22:08 - 18-Dec-25
Sell* 57 65.71p Ordinary
 14:15:54 - 18-Dec-25
Unknown* 350 67.00p Ordinary
 11:34:39 - 18-Dec-25
Sell* 1,030 65.71p Ordinary
 10:51:08 - 18-Dec-25
Buy* 2 68.20p Ordinary
 10:40:43 - 18-Dec-25
Sell* 10,000 65.6295p Ordinary
 09:56:07 - 18-Dec-25
Sell* 672 67.50p Automatic Execution
 09:54:18 - 18-Dec-25
Sell* 500 67.50p Automatic Execution
 09:54:18 - 18-Dec-25
Sell* 10,000 67.575p Ordinary
 09:52:30 - 18-Dec-25
Sell* 10,982 68.2425p Ordinary
 09:38:26 - 18-Dec-25
Sell* 2,349 68.10p Ordinary
 08:56:10 - 18-Dec-25
Sell* 296 67.50p SI Trade
 08:00:00 - 18-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91