| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 69.00p | SI Trade |
09:31:18 - 22-Dec-25 |
| Buy* | 3,030 | 68.00p | Automatic Execution |
09:00:22 - 22-Dec-25 |
| Buy* | 10,000 | 67.40p | Ordinary |
09:00:16 - 22-Dec-25 |
| Buy* | 1 | 67.40p | Ordinary |
08:42:07 - 22-Dec-25 |
| Buy* | 25 | 69.00p | Suspected BUY Trade |
16:35:23 - 19-Dec-25 |
| Buy* | 3,080 | 68.50p | Automatic Execution |
16:24:15 - 19-Dec-25 |
| Sell* | 15 | 66.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 338 | 68.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 1,400 | 67.25p | Ordinary |
15:53:17 - 19-Dec-25 |
| Sell* | 563 | 66.20p | Ordinary |
14:10:59 - 19-Dec-25 |
| Sell* | 31 | 66.20p | Ordinary |
14:09:30 - 19-Dec-25 |
| Sell* | 396 | 66.20p | Ordinary |
10:48:02 - 19-Dec-25 |
| Sell* | 10,000 | 66.125p | Ordinary |
10:38:08 - 19-Dec-25 |
| Buy* | 1,517 | 68.50p | SI Trade |
09:54:04 - 19-Dec-25 |
| Sell* | 322 | 66.00p | SI Trade |
09:54:04 - 19-Dec-25 |
| Unknown* | 373 | 66.75p | Ordinary |
09:53:27 - 19-Dec-25 |
| Buy* | 370 | 68.50p | Suspected BUY Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 1,082 | 65.80p | Ordinary |
16:22:08 - 18-Dec-25 |
| Sell* | 57 | 65.71p | Ordinary |
14:15:54 - 18-Dec-25 |
| Unknown* | 350 | 67.00p | Ordinary |
11:34:39 - 18-Dec-25 |
| Sell* | 1,030 | 65.71p | Ordinary |
10:51:08 - 18-Dec-25 |
| Buy* | 2 | 68.20p | Ordinary |
10:40:43 - 18-Dec-25 |
| Sell* | 10,000 | 65.6295p | Ordinary |
09:56:07 - 18-Dec-25 |
| Sell* | 672 | 67.50p | Automatic Execution |
09:54:18 - 18-Dec-25 |
| Sell* | 500 | 67.50p | Automatic Execution |
09:54:18 - 18-Dec-25 |
| Sell* | 10,000 | 67.575p | Ordinary |
09:52:30 - 18-Dec-25 |
| Sell* | 10,982 | 68.2425p | Ordinary |
09:38:26 - 18-Dec-25 |
| Sell* | 2,349 | 68.10p | Ordinary |
08:56:10 - 18-Dec-25 |
| Sell* | 296 | 67.50p | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 100 | 69.00p | SI Trade |
08:00:00 - 18-Dec-25 |
| Sell* | 7,500 | 67.2375p | Ordinary |
16:06:20 - 17-Dec-25 |
| Sell* | 10,000 | 67.2375p | Ordinary |
14:42:15 - 17-Dec-25 |
| Sell* | 1,473 | 67.2375p | Ordinary |
14:39:53 - 17-Dec-25 |
| Sell* | 2,773 | 67.20p | Ordinary |
14:33:55 - 17-Dec-25 |
| Sell* | 22 | 66.50p | Ordinary |
14:07:03 - 17-Dec-25 |
| Sell* | 2,919 | 67.20p | Ordinary |
13:25:40 - 17-Dec-25 |
| Unknown* | 50,000 | 66.21p | Negotiated Trade |
10:44:38 - 17-Dec-25 |
| Unknown* | 4,000 | 67.00p | Ordinary |
10:43:36 - 17-Dec-25 |
| Sell* | 10,000 | 66.21p | Ordinary |
10:26:37 - 17-Dec-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
10:02:00 - 17-Dec-25 |
| Sell* | 10,000 | 67.10p | Ordinary |
10:01:54 - 17-Dec-25 |
| Unknown* | 1,352 | 66.75p | Ordinary |
09:33:35 - 17-Dec-25 |
| Unknown* | 31 | 66.75p | Ordinary |
08:45:30 - 17-Dec-25 |
| Sell* | 5,000 | 66.40p | Ordinary |
08:02:02 - 17-Dec-25 |
| Sell* | 747 | 66.40p | Ordinary |
08:00:18 - 17-Dec-25 |
| Sell* | 6,000 | 65.611p | Ordinary |
14:22:22 - 16-Dec-25 |
| Sell* | 18 | 65.611p | Ordinary |
14:08:38 - 16-Dec-25 |
| Sell* | 5,000 | 65.611p | Ordinary |
13:39:31 - 16-Dec-25 |
| Sell* | 8,296 | 65.611p | Ordinary |
13:33:26 - 16-Dec-25 |
| Unknown* | 50,000 | 67.18p | Negotiated Trade |
12:30:15 - 16-Dec-25 |
| Sell* | 1,000 | 65.95p | Ordinary |
11:28:17 - 16-Dec-25 |
| Sell* | 10,000 | 66.46p | Ordinary |
11:04:44 - 16-Dec-25 |
| Sell* | 3,600 | 66.00p | Automatic Execution |
11:00:26 - 16-Dec-25 |
| Sell* | 10,000 | 66.21p | Ordinary |
11:00:17 - 16-Dec-25 |
| Sell* | 150 | 66.00p | SI Trade |
09:06:06 - 16-Dec-25 |
| Buy* | 1,743 | 67.00p | Ordinary |
08:53:57 - 16-Dec-25 |
| Unknown* | 500 | 67.00p | Ordinary |
15:47:02 - 15-Dec-25 |
| Sell* | 101 | 66.74p | Ordinary |
14:15:47 - 15-Dec-25 |
| Sell* | 463 | 66.74p | Ordinary |
14:10:52 - 15-Dec-25 |
| Sell* | 2,960 | 66.74p | Ordinary |
13:53:20 - 15-Dec-25 |
| Sell* | 5,000 | 66.81p | Ordinary |
13:20:49 - 15-Dec-25 |
| Sell* | 10,000 | 66.81p | Ordinary |
13:16:08 - 15-Dec-25 |
| Unknown* | 1,500 | 67.00p | Negotiated Trade |
11:17:03 - 15-Dec-25 |
| Sell* | 942 | 66.74p | Ordinary |
10:14:23 - 15-Dec-25 |
| Sell* | 4,682 | 67.0083p | Ordinary |
09:20:20 - 15-Dec-25 |
| Sell* | 3,030 | 67.053p | Ordinary |
08:16:36 - 15-Dec-25 |
| Sell* | 3,030 | 67.11p | Ordinary |
08:16:28 - 15-Dec-25 |
| Unknown* | 35,000 | 66.00p | OTC Trade |
17:07:33 - 12-Dec-25 |
| Sell* | 9,977 | 66.00p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 1,494 | 67.37p | Ordinary |
16:24:04 - 12-Dec-25 |
| Sell* | 2,141 | 67.00p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Buy* | 9,000 | 67.65p | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 1,116 | 67.65p | Ordinary |
15:57:43 - 12-Dec-25 |
| Buy* | 1,027 | 68.00p | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 4,291 | 67.36p | Ordinary |
15:33:15 - 12-Dec-25 |
| Buy* | 90 | 67.67p | Ordinary |
15:31:37 - 12-Dec-25 |
| Sell* | 50,000 | 67.00p | Negotiated Trade |
15:29:13 - 12-Dec-25 |
| Sell* | 10 | 67.36p | Ordinary |
15:19:24 - 12-Dec-25 |
| Sell* | 2,500 | 67.36p | Ordinary |
14:37:45 - 12-Dec-25 |
| Buy* | 1,750 | 68.00p | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 5,000 | 67.75p | Ordinary |
14:14:30 - 12-Dec-25 |
| Buy* | 3,000 | 68.00p | Automatic Execution |
14:13:29 - 12-Dec-25 |
| Buy* | 2,500 | 67.50p | Automatic Execution |
14:13:26 - 12-Dec-25 |
| Buy* | 5,000 | 67.50p | Automatic Execution |
14:13:26 - 12-Dec-25 |
| Sell* | 2,196 | 67.00p | Automatic Execution |
14:13:08 - 12-Dec-25 |
| Buy* | 14,873 | 67.20p | Ordinary |
14:12:49 - 12-Dec-25 |
| Buy* | 599 | 67.08p | Ordinary |
14:12:26 - 12-Dec-25 |
| Buy* | 5,480 | 67.00p | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 6,666 | 67.08p | Ordinary |
13:55:10 - 12-Dec-25 |
| Buy* | 7,000 | 67.08p | Ordinary |
13:51:54 - 12-Dec-25 |
| Sell* | 50 | 66.50p | SI Trade |
13:46:14 - 12-Dec-25 |
| Buy* | 740 | 67.50p | SI Trade |
13:46:14 - 12-Dec-25 |
| Buy* | 37 | 67.50p | SI Trade |
13:46:14 - 12-Dec-25 |
| Sell* | 2,520 | 66.50p | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 8 | 67.35p | Ordinary |
13:34:13 - 12-Dec-25 |
| Sell* | 3,200 | 66.851p | Ordinary |
12:59:31 - 12-Dec-25 |
| Buy* | 5,000 | 67.30p | Ordinary |
12:31:56 - 12-Dec-25 |
| Sell* | 4,900 | 66.851p | Ordinary |
12:05:49 - 12-Dec-25 |
| Buy* | 4,000 | 67.35p | Ordinary |
12:01:18 - 12-Dec-25 |
| Buy* | 10,000 | 67.20p | Ordinary |
11:56:04 - 12-Dec-25 |
| Unknown* | 20,000 | 67.08p | Ordinary |
11:49:15 - 12-Dec-25 |
| Sell* | 5,000 | 66.851p | Ordinary |
11:44:47 - 12-Dec-25 |
| Buy* | 36 | 67.30p | Ordinary |
11:37:12 - 12-Dec-25 |
| Sell* | 576 | 66.50p | SI Trade |
11:36:21 - 12-Dec-25 |
| Sell* | 7,500 | 67.00p | Automatic Execution |
11:36:21 - 12-Dec-25 |
| Buy* | 2,000 | 67.40p | Ordinary |
11:29:43 - 12-Dec-25 |
| Sell* | 8,200 | 67.055p | Ordinary |
11:28:47 - 12-Dec-25 |
| Sell* | 7,600 | 66.83p | Ordinary |
10:43:46 - 12-Dec-25 |
| Buy* | 3,940 | 67.40p | Ordinary |
10:43:07 - 12-Dec-25 |
| Sell* | 1,558 | 66.82p | Ordinary |
10:40:35 - 12-Dec-25 |
| Buy* | 22 | 67.50p | SI Trade |
10:36:22 - 12-Dec-25 |
| Unknown* | 256,000 | 67.50p | Negotiated Trade |
10:23:32 - 12-Dec-25 |
| Unknown* | 200,000 | 67.50p | Negotiated Trade |
10:23:07 - 12-Dec-25 |
| Buy* | 7,500 | 67.44p | Ordinary |
10:22:41 - 12-Dec-25 |
| Unknown* | 100,000 | 67.00p | Negotiated Trade |
09:52:53 - 12-Dec-25 |
| Sell* | 952 | 67.16p | Ordinary |
09:52:15 - 12-Dec-25 |
| Buy* | 1,200 | 67.39p | Ordinary |
09:47:33 - 12-Dec-25 |
| Buy* | 1,800 | 67.40p | Ordinary |
09:45:55 - 12-Dec-25 |
| Sell* | 145 | 66.50p | SI Trade |
09:45:46 - 12-Dec-25 |
| Unknown* | 40,000 | 67.50p | Negotiated Trade |
09:35:56 - 12-Dec-25 |
| Buy* | 5,000 | 67.50p | Automatic Execution |
09:17:12 - 12-Dec-25 |
| Unknown* | 14 | 67.00p | Automatic Execution |
09:16:54 - 12-Dec-25 |
| Unknown* | 16 | 67.00p | Automatic Execution |
09:16:54 - 12-Dec-25 |
| Unknown* | 18 | 67.00p | Automatic Execution |
09:16:53 - 12-Dec-25 |
| Unknown* | 21 | 67.00p | Automatic Execution |
09:16:53 - 12-Dec-25 |
| Unknown* | 24 | 67.00p | Automatic Execution |
09:16:53 - 12-Dec-25 |
| Unknown* | 28 | 67.00p | Automatic Execution |
09:16:53 - 12-Dec-25 |
| Unknown* | 32 | 67.00p | Automatic Execution |
09:16:53 - 12-Dec-25 |
| Unknown* | 38 | 67.00p | Automatic Execution |
09:16:52 - 12-Dec-25 |
| Unknown* | 42 | 67.00p | Automatic Execution |
09:16:52 - 12-Dec-25 |
| Unknown* | 51 | 67.00p | Automatic Execution |
09:16:52 - 12-Dec-25 |
| Unknown* | 56 | 67.00p | Automatic Execution |
09:16:52 - 12-Dec-25 |
| Unknown* | 68 | 67.00p | Automatic Execution |
09:16:52 - 12-Dec-25 |
| Unknown* | 75 | 67.00p | Automatic Execution |
09:16:52 - 12-Dec-25 |
| Unknown* | 91 | 67.00p | Automatic Execution |
09:16:51 - 12-Dec-25 |
| Unknown* | 100 | 67.00p | Automatic Execution |
09:16:51 - 12-Dec-25 |
| Unknown* | 122 | 67.00p | Automatic Execution |
09:16:51 - 12-Dec-25 |
| Unknown* | 133 | 67.00p | Automatic Execution |
09:16:51 - 12-Dec-25 |
| Unknown* | 162 | 67.00p | Automatic Execution |
09:16:51 - 12-Dec-25 |
| Unknown* | 177 | 67.00p | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Unknown* | 217 | 67.00p | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Unknown* | 236 | 67.00p | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Unknown* | 289 | 67.00p | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Unknown* | 314 | 67.00p | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Unknown* | 385 | 67.00p | Automatic Execution |
09:16:50 - 12-Dec-25 |
| Unknown* | 419 | 67.00p | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Unknown* | 514 | 67.00p | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Unknown* | 558 | 67.00p | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Unknown* | 686 | 67.00p | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Unknown* | 744 | 67.00p | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Unknown* | 915 | 67.00p | Automatic Execution |
09:16:48 - 12-Dec-25 |
| Unknown* | 992 | 67.00p | Automatic Execution |
09:16:48 - 12-Dec-25 |
| Unknown* | 1,219 | 67.00p | Automatic Execution |
09:16:48 - 12-Dec-25 |
| Sell* | 7,500 | 67.00p | Automatic Execution |
09:16:26 - 12-Dec-25 |
| Buy* | 3,000 | 67.50p | Automatic Execution |
09:11:15 - 12-Dec-25 |
| Buy* | 145 | 68.50p | SI Trade |
09:10:53 - 12-Dec-25 |
| Sell* | 1,124 | 67.00p | Automatic Execution |
09:10:53 - 12-Dec-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
09:10:53 - 12-Dec-25 |
| Unknown* | 22,194 | 67.525p | Ordinary |
09:10:28 - 12-Dec-25 |
| Sell* | 722 | 67.525p | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 1,460 | 67.315p | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 2,000 | 67.51p | Ordinary |
08:53:24 - 12-Dec-25 |
| Sell* | 218 | 67.51p | Ordinary |
08:53:15 - 12-Dec-25 |
| Sell* | 4,443 | 67.51p | Ordinary |
08:43:06 - 12-Dec-25 |
| Sell* | 10,000 | 67.525p | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 5,934 | 67.40p | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 5,000 | 67.40p | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 10,000 | 67.50p | Ordinary |
08:23:54 - 12-Dec-25 |
| Buy* | 1,473 | 67.60p | Ordinary |
08:12:15 - 12-Dec-25 |
| Buy* | 5,000 | 67.70p | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 2,946 | 67.75p | Ordinary |
08:08:48 - 12-Dec-25 |
| Sell* | 3,600 | 67.50p | Automatic Execution |
08:08:26 - 12-Dec-25 |
| Sell* | 15,000 | 67.37p | Negotiated Trade |
08:08:15 - 12-Dec-25 |
| Unknown* | 25,000 | 69.25p | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 5,038 | 69.35p | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 3,500 | 69.22p | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 2,500 | 67.00p | Automatic Execution |
08:01:34 - 12-Dec-25 |
| Sell* | 5,000 | 67.50p | Automatic Execution |
08:01:34 - 12-Dec-25 |
| Buy* | 10,000 | 68.475p | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 401 | 67.10p | Negotiated Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 5,000 | 67.45p | Ordinary |
08:00:48 - 12-Dec-25 |
| Buy* | 7,500 | 67.50p | Automatic Execution |
08:00:35 - 12-Dec-25 |
| Buy* | 1,481 | 67.25p | Ordinary |
08:00:31 - 12-Dec-25 |
| Buy* | 15,000 | 66.70p | Ordinary |
08:00:25 - 12-Dec-25 |
| Buy* | 1,344 | 66.70p | Ordinary |
08:00:23 - 12-Dec-25 |
| Buy* | 931 | 66.70p | Ordinary |
08:00:22 - 12-Dec-25 |
| Buy* | 5,000 | 66.70p | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 10,000 | 67.375p | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 248 | 67.50p | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 1,433 | 62.50p | Automatic Execution |
15:35:54 - 11-Dec-25 |
| Buy* | 8,056 | 62.06p | Ordinary |
15:35:36 - 11-Dec-25 |
| Unknown* | 12,082 | 62.00p | Ordinary |
15:18:42 - 11-Dec-25 |
| Unknown* | 1,099 | 62.00p | Ordinary |
15:11:59 - 11-Dec-25 |
| Sell* | 519 | 61.61p | Ordinary |
15:08:35 - 11-Dec-25 |
| Sell* | 1,418 | 61.61p | Ordinary |
15:07:46 - 11-Dec-25 |
| Sell* | 916 | 61.231p | Ordinary |
14:17:12 - 11-Dec-25 |
| Sell* | 1,037 | 61.231p | Ordinary |
14:17:12 - 11-Dec-25 |
| Buy* | 2,078 | 61.84p | Ordinary |
14:17:11 - 11-Dec-25 |
| Unknown* | 61,982 | 61.70p | Negotiated Trade |
11:06:40 - 11-Dec-25 |
| Sell* | 1 | 59.50p | SI Trade |
09:43:07 - 11-Dec-25 |