| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | 42.00p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 25 | 40.00p | SI Trade |
16:26:51 - 28-Mar-25 |
| Sell* | 69 | 40.00p | SI Trade |
16:26:51 - 28-Mar-25 |
| Buy* | 1,017 | 42.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:17:24 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:16:51 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:16:22 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:15:52 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:15:24 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:14:51 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:14:17 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:13:51 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:13:21 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:12:49 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
16:12:21 - 28-Mar-25 |
| Unknown* | 12,000 | 41.00p | SI Trade |
15:19:54 - 28-Mar-25 |
| Sell* | 7,500 | 40.20p | Ordinary |
14:23:42 - 28-Mar-25 |
| Unknown* | 2,417 | 41.00p | Ordinary |
14:21:06 - 28-Mar-25 |
| Unknown* | 10,097 | 41.00p | Ordinary |
14:17:27 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:10:06 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:09:37 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:09:09 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:08:43 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:08:16 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:07:49 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:07:23 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:06:56 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:06:30 - 28-Mar-25 |
| Sell* | 5 | 40.10p | Ordinary |
13:05:56 - 28-Mar-25 |
| Sell* | 10 | 40.00p | SI Trade |
13:04:46 - 28-Mar-25 |
| Unknown* | 5,000 | 41.00p | Uncrossing Trade |
13:04:46 - 28-Mar-25 |
| Buy* | 8,000 | 41.00p | Ordinary |
12:59:23 - 28-Mar-25 |
| Unknown* | 118,137 | 40.00p | SI Trade |
12:44:39 - 28-Mar-25 |
| Unknown* | 93,872 | 40.00p | Ordinary |
11:45:45 - 28-Mar-25 |
| Buy* | 1,809 | 40.70p | Ordinary |
10:59:13 - 28-Mar-25 |
| Buy* | 7,327 | 40.90p | Ordinary |
10:30:00 - 28-Mar-25 |
| Sell* | 3 | 39.00p | SI Trade |
10:28:49 - 28-Mar-25 |
| Sell* | 9 | 39.00p | SI Trade |
10:28:49 - 28-Mar-25 |
| Unknown* | 1,265 | 40.00p | Ordinary |
08:46:17 - 28-Mar-25 |
| Sell* | 4 | 39.42p | Ordinary |
08:24:22 - 28-Mar-25 |
| Sell* | 4 | 39.42p | Ordinary |
08:23:40 - 28-Mar-25 |
| Sell* | 4 | 39.42p | Ordinary |
08:23:09 - 28-Mar-25 |
| Sell* | 4 | 39.42p | Ordinary |
08:22:43 - 28-Mar-25 |
| Sell* | 4 | 39.42p | Ordinary |
08:22:19 - 28-Mar-25 |
| Sell* | 3 | 39.40p | Ordinary |
08:21:53 - 28-Mar-25 |
| Sell* | 3 | 39.22p | Ordinary |
08:21:23 - 28-Mar-25 |
| Sell* | 4 | 39.22p | Ordinary |
08:20:58 - 28-Mar-25 |
| Buy* | 50,000 | 40.91p | Ordinary |
08:20:44 - 28-Mar-25 |
| Sell* | 1 | 38.508p | Ordinary |
08:20:32 - 28-Mar-25 |
| Sell* | 4 | 38.508p | Ordinary |
08:19:54 - 28-Mar-25 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
08:19:45 - 28-Mar-25 |
| Buy* | 7,003 | 39.91p | Ordinary |
08:19:40 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:19:27 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:18:57 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:18:25 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:18:09 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:17:43 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:17:11 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:16:50 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:16:26 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:16:09 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:15:46 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:14:57 - 28-Mar-25 |
| Sell* | 4 | 38.398p | Ordinary |
08:14:19 - 28-Mar-25 |
| Sell* | 3 | 38.398p | Ordinary |
08:13:46 - 28-Mar-25 |
| Sell* | 25 | 38.22p | Ordinary |
08:12:47 - 28-Mar-25 |
| Sell* | 1 | 37.508p | Ordinary |
08:12:24 - 28-Mar-25 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
08:12:24 - 28-Mar-25 |
| Buy* | 25,000 | 39.00p | Ordinary |
08:12:19 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:12:02 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:11:36 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:11:06 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:10:38 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:10:03 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:09:29 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:09:00 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:08:39 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:08:15 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:07:47 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:07:15 - 28-Mar-25 |
| Sell* | 4 | 37.398p | Ordinary |
08:06:49 - 28-Mar-25 |
| Sell* | 3 | 37.398p | Ordinary |
08:06:22 - 28-Mar-25 |
| Sell* | 1,264 | 37.20p | Automatic Execution |
08:03:59 - 28-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 8,439 | 39.00p | Suspected BUY Trade |
16:35:18 - 27-Mar-25 |
| Sell* | 9,217 | 37.964p | Ordinary |
16:20:06 - 27-Mar-25 |
| Sell* | 5,000 | 37.60p | Automatic Execution |
15:22:36 - 27-Mar-25 |
| Sell* | 5,739 | 37.754p | Ordinary |
15:22:16 - 27-Mar-25 |
| Sell* | 46 | 37.754p | Ordinary |
15:18:39 - 27-Mar-25 |
| Buy* | 5,357 | 38.412p | Ordinary |
15:10:57 - 27-Mar-25 |
| Buy* | 2,785 | 38.80p | Automatic Execution |
15:06:54 - 27-Mar-25 |
| Buy* | 1,657 | 38.00p | Ordinary |
15:06:06 - 27-Mar-25 |
| Sell* | 28,404 | 37.00p | Ordinary |
14:38:29 - 27-Mar-25 |
| Sell* | 2,785 | 37.20p | Automatic Execution |
14:37:44 - 27-Mar-25 |
| Buy* | 4,962 | 38.80p | Automatic Execution |
14:13:43 - 27-Mar-25 |
| Sell* | 31,186 | 36.20p | Ordinary |
14:13:10 - 27-Mar-25 |
| Sell* | 32 | 36.55p | Ordinary |
14:11:54 - 27-Mar-25 |
| Sell* | 31 | 36.50p | Ordinary |
14:11:20 - 27-Mar-25 |
| Sell* | 4,962 | 37.00p | Automatic Execution |
12:45:43 - 27-Mar-25 |
| Sell* | 5,000 | 37.00p | Automatic Execution |
12:45:43 - 27-Mar-25 |
| Sell* | 7,500 | 37.00p | Ordinary |
12:45:36 - 27-Mar-25 |
| Sell* | 7,500 | 37.35p | Ordinary |
12:43:46 - 27-Mar-25 |
| Sell* | 25,000 | 37.26p | Ordinary |
12:34:24 - 27-Mar-25 |
| Buy* | 5,000 | 38.00p | Automatic Execution |
11:09:32 - 27-Mar-25 |
| Buy* | 6,552 | 38.00p | Ordinary |
11:09:16 - 27-Mar-25 |
| Sell* | 50 | 37.11p | Ordinary |
11:07:13 - 27-Mar-25 |
| Buy* | 15,000 | 37.73p | Ordinary |
11:06:13 - 27-Mar-25 |
| Buy* | 8,237 | 37.80p | Automatic Execution |
11:05:12 - 27-Mar-25 |
| Buy* | 2,661 | 37.53p | Ordinary |
11:05:07 - 27-Mar-25 |
| Buy* | 743 | 37.00p | SI Trade |
11:03:13 - 27-Mar-25 |
| Buy* | 10,000 | 36.85p | Ordinary |
11:03:02 - 27-Mar-25 |
| Buy* | 37,610 | 35.864p | Ordinary |
10:53:25 - 27-Mar-25 |
| Buy* | 8 | 36.41p | Ordinary |
10:46:47 - 27-Mar-25 |
| Buy* | 27 | 36.41p | Ordinary |
10:46:38 - 27-Mar-25 |
| Buy* | 543 | 36.80p | Ordinary |
10:46:23 - 27-Mar-25 |
| Buy* | 135 | 36.80p | Ordinary |
10:46:10 - 27-Mar-25 |
| Buy* | 35,000 | 35.864p | Ordinary |
10:35:35 - 27-Mar-25 |
| Sell* | 10,850 | 34.52p | Ordinary |
10:02:11 - 27-Mar-25 |
| Buy* | 7,500 | 35.80p | Ordinary |
10:01:06 - 27-Mar-25 |
| Buy* | 2 | 35.70p | Ordinary |
09:48:44 - 27-Mar-25 |
| Buy* | 2 | 35.70p | Ordinary |
09:47:29 - 27-Mar-25 |
| Buy* | 2 | 35.70p | Ordinary |
09:46:33 - 27-Mar-25 |
| Buy* | 2 | 35.70p | Ordinary |
09:43:45 - 27-Mar-25 |
| Buy* | 2 | 35.70p | Ordinary |
09:42:49 - 27-Mar-25 |
| Buy* | 5 | 35.70p | Ordinary |
09:42:43 - 27-Mar-25 |
| Buy* | 157 | 35.80p | SI Trade |
09:42:02 - 27-Mar-25 |
| Buy* | 3,113 | 36.00p | Automatic Execution |
09:42:01 - 27-Mar-25 |
| Buy* | 192 | 36.00p | SI Trade |
09:42:01 - 27-Mar-25 |
| Buy* | 50 | 36.00p | SI Trade |
09:42:01 - 27-Mar-25 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
09:41:49 - 27-Mar-25 |
| Sell* | 5,000 | 36.00p | Automatic Execution |
09:41:49 - 27-Mar-25 |
| Sell* | 25,000 | 36.52p | Ordinary |
09:41:44 - 27-Mar-25 |
| Sell* | 50,000 | 36.00p | Ordinary |
09:29:57 - 27-Mar-25 |
| Buy* | 9,217 | 37.20p | Ordinary |
09:18:11 - 27-Mar-25 |
| Buy* | 5 | 37.53p | Ordinary |
09:17:04 - 27-Mar-25 |
| Buy* | 5,000 | 37.20p | Ordinary |
09:14:12 - 27-Mar-25 |
| Sell* | 25,000 | 36.468p | Ordinary |
09:13:44 - 27-Mar-25 |
| Buy* | 20,090 | 37.332p | Ordinary |
09:11:57 - 27-Mar-25 |
| Sell* | 10,000 | 36.35p | Ordinary |
09:11:39 - 27-Mar-25 |
| Sell* | 10,000 | 36.27p | Ordinary |
09:05:26 - 27-Mar-25 |
| Buy* | 10,000 | 37.224p | Ordinary |
09:01:25 - 27-Mar-25 |
| Sell* | 16,370 | 36.26p | Ordinary |
08:58:11 - 27-Mar-25 |
| Buy* | 5,000 | 37.62p | Ordinary |
08:43:21 - 27-Mar-25 |
| Sell* | 2 | 36.198p | Ordinary |
08:42:33 - 27-Mar-25 |
| Buy* | 10,000 | 37.00p | Suspected BUY Trade |
08:41:31 - 27-Mar-25 |
| Sell* | 100 | 36.11p | Ordinary |
08:36:11 - 27-Mar-25 |
| Buy* | 10,000 | 36.93p | Ordinary |
08:36:01 - 27-Mar-25 |
| Buy* | 1,353 | 36.93p | Ordinary |
08:34:00 - 27-Mar-25 |
| Sell* | 5,599 | 36.00p | Ordinary |
08:33:56 - 27-Mar-25 |
| Buy* | 12 | 37.00p | SI Trade |
08:33:44 - 27-Mar-25 |
| Buy* | 102 | 36.188p | Ordinary |
08:27:25 - 27-Mar-25 |
| Buy* | 102 | 36.188p | Ordinary |
08:26:57 - 27-Mar-25 |
| Sell* | 9,986 | 36.05p | Ordinary |
08:26:46 - 27-Mar-25 |
| Buy* | 102 | 36.188p | Ordinary |
08:26:41 - 27-Mar-25 |
| Buy* | 50 | 36.20p | SI Trade |
08:26:37 - 27-Mar-25 |
| Buy* | 50 | 36.20p | SI Trade |
08:26:37 - 27-Mar-25 |
| Buy* | 10 | 36.20p | SI Trade |
08:26:37 - 27-Mar-25 |
| Sell* | 80 | 36.00p | SI Trade |
08:26:37 - 27-Mar-25 |
| Sell* | 1,629 | 36.25p | Ordinary |
08:26:29 - 27-Mar-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
08:21:12 - 27-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:20:38 - 27-Mar-25 |
| Buy* | 100 | 38.00p | Ordinary |
08:18:21 - 27-Mar-25 |
| Sell* | 120 | 37.11p | Ordinary |
08:18:21 - 27-Mar-25 |
| Unknown* | 6 | 38.00p | SI Trade |
08:13:13 - 27-Mar-25 |
| Unknown* | 4 | 38.00p | SI Trade |
08:13:13 - 27-Mar-25 |
| Unknown* | 3 | 38.00p | SI Trade |
08:13:13 - 27-Mar-25 |
| Sell* | 10,388 | 37.9477p | Ordinary |
08:13:05 - 27-Mar-25 |
| Buy* | 100 | 39.00p | Ordinary |
08:12:45 - 27-Mar-25 |
| Sell* | 10,000 | 38.408p | Ordinary |
08:12:07 - 27-Mar-25 |
| Buy* | 1 | 38.94p | Ordinary |
08:06:16 - 27-Mar-25 |
| Buy* | 5 | 38.94p | Ordinary |
08:06:16 - 27-Mar-25 |
| Buy* | 6 | 39.00p | SI Trade |
08:06:16 - 27-Mar-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
08:06:14 - 27-Mar-25 |
| Sell* | 10,694 | 38.00p | Ordinary |
08:06:06 - 27-Mar-25 |
| Buy* | 1 | 40.00p | Ordinary |
08:05:46 - 27-Mar-25 |
| Buy* | 1 | 40.00p | Suspected BUY Trade |
08:05:46 - 27-Mar-25 |
| Buy* | 1 | 40.00p | Suspected BUY Trade |
08:05:46 - 27-Mar-25 |
| Buy* | 1 | 40.00p | Suspected BUY Trade |
08:05:46 - 27-Mar-25 |
| Buy* | 1 | 40.00p | Suspected BUY Trade |
08:05:46 - 27-Mar-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
08:05:29 - 27-Mar-25 |
| Sell* | 1,176 | 40.00p | Automatic Execution |
08:04:20 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
08:04:20 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
08:04:20 - 27-Mar-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:04:16 - 27-Mar-25 |
| Sell* | 14,986 | 40.00p | Ordinary |
08:04:06 - 27-Mar-25 |
| Sell* | 10,000 | 40.1881p | Ordinary |
08:02:46 - 27-Mar-25 |
| Sell* | 8,237 | 40.20p | Automatic Execution |
08:02:45 - 27-Mar-25 |
| Sell* | 1,170 | 40.20p | Automatic Execution |
08:02:45 - 27-Mar-25 |
| Sell* | 25,000 | 40.2293p | Ordinary |
08:02:28 - 27-Mar-25 |
| Sell* | 11,261 | 40.3631p | Ordinary |
08:02:14 - 27-Mar-25 |
| Sell* | 50,000 | 40.2143p | Ordinary |
08:01:47 - 27-Mar-25 |
| Buy* | 5,000 | 43.00p | Automatic Execution |
08:00:53 - 27-Mar-25 |
| Buy* | 23,631 | 42.30p | Ordinary |
08:00:33 - 27-Mar-25 |
| Buy* | 25,000 | 42.72p | Ordinary |
08:00:18 - 27-Mar-25 |
| Sell* | 94 | 40.00p | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 9,442 | 42.44p | Ordinary |
12:19:03 - 26-Mar-25 |
| Sell* | 4,105 | 40.788p | Ordinary |
10:29:59 - 26-Mar-25 |
| Buy* | 5,000 | 41.00p | Automatic Execution |
08:31:51 - 26-Mar-25 |
| Buy* | 19,973 | 40.82p | Ordinary |
08:31:38 - 26-Mar-25 |
| Buy* | 1,210 | 40.82p | Ordinary |
08:09:12 - 26-Mar-25 |