| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 66.50 | 66.50 | 63.00 | 64.00 | 0 |
| 2nd Mar 2026 (Mon) | 66.50 | 66.50 | 63.00 | 64.00 | 149,809 |
| 27th Feb 2026 (Fri) | 66.50 | 66.50 | 63.50 | 63.50 | 95,960 |
| 26th Feb 2026 (Thu) | 65.00 | 65.00 | 63.00 | 65.00 | 295,136 |
| 25th Feb 2026 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 97,465 |
| 24th Feb 2026 (Tue) | 68.00 | 71.00 | 68.00 | 71.00 | 118,877 |
| 23rd Feb 2026 (Mon) | 70.50 | 71.00 | 68.00 | 71.00 | 155,059 |
| 20th Feb 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 142,017 |
| 19th Feb 2026 (Thu) | 71.00 | 71.00 | 71.00 | 69.25 | 45,230 |
| 18th Feb 2026 (Wed) | 69.50 | 70.00 | 67.50 | 69.50 | 139,273 |
| 17th Feb 2026 (Tue) | 72.00 | 72.00 | 71.00 | 72.00 | 21,600 |
| 16th Feb 2026 (Mon) | 72.50 | 73.00 | 72.50 | 73.00 | 14,690 |
| 13th Feb 2026 (Fri) | 73.00 | 73.00 | 70.00 | 70.00 | 192,463 |
| 12th Feb 2026 (Thu) | 69.75 | 70.75 | 69.75 | 70.75 | 148,556 |
| 11th Feb 2026 (Wed) | 69.00 | 69.75 | 69.00 | 69.75 | 31,808 |
| 10th Feb 2026 (Tue) | 68.50 | 69.00 | 68.00 | 69.00 | 129,663 |
| 9th Feb 2026 (Mon) | 68.50 | 68.50 | 68.50 | 69.00 | 57,499 |
| 6th Feb 2026 (Fri) | 70.25 | 70.75 | 70.25 | 70.75 | 37,383 |
| 5th Feb 2026 (Thu) | 70.50 | 70.50 | 69.50 | 70.25 | 29,671 |
| 4th Feb 2026 (Wed) | 68.50 | 71.00 | 68.50 | 71.00 | 174,111 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 136,320 |
| 2nd Feb 2026 (Mon) | 73.00 | 73.00 | 70.00 | 72.00 | 108,802 |
| 30th Jan 2026 (Fri) | 72.00 | 72.00 | 70.50 | 70.50 | 637,215 |
| 29th Jan 2026 (Thu) | 71.50 | 72.00 | 68.50 | 71.00 | 1,398,167 |
| 28th Jan 2026 (Wed) | 69.00 | 69.00 | 67.00 | 68.25 | 177,785 |
| 27th Jan 2026 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 104,704 |
| 26th Jan 2026 (Mon) | 67.00 | 69.50 | 67.00 | 69.50 | 71,595 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 68,438 |
| 22nd Jan 2026 (Thu) | 68.00 | 69.00 | 67.00 | 69.00 | 58,779 |
| 21st Jan 2026 (Wed) | 66.00 | 67.00 | 66.00 | 67.00 | 58,422 |
| 20th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 99,474 |
| 19th Jan 2026 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 260,959 |
| 16th Jan 2026 (Fri) | 71.00 | 71.00 | 69.00 | 70.00 | 135,793 |
| 15th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,192,141 |
| 14th Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 59,990 |
| 13th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 60,765 |
| 12th Jan 2026 (Mon) | 72.00 | 74.00 | 71.00 | 74.00 | 63,953 |
| 9th Jan 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 31,265 |
| 8th Jan 2026 (Thu) | 73.00 | 73.00 | 72.00 | 73.00 | 61,319 |
| 7th Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 45,515 |
| 6th Jan 2026 (Tue) | 70.00 | 73.00 | 70.00 | 72.00 | 102,927 |
| 5th Jan 2026 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 72,097 |