| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 17,230 |
| 27th Jun 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 9,736 |
| 26th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 23,054 |
| 25th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,825 |
| 24th Jun 2025 (Tue) | 45.00 | 45.00 | 43.50 | 43.50 | 95,480 |
| 23rd Jun 2025 (Mon) | 42.00 | 45.00 | 42.00 | 45.00 | 73,600 |
| 20th Jun 2025 (Fri) | 43.40 | 43.60 | 43.00 | 43.00 | 68,197 |
| 19th Jun 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 351,963 |
| 18th Jun 2025 (Wed) | 43.00 | 43.40 | 43.00 | 43.40 | 33,406 |
| 17th Jun 2025 (Tue) | 43.60 | 43.60 | 43.00 | 43.00 | 75,216 |
| 16th Jun 2025 (Mon) | 43.60 | 46.00 | 43.60 | 46.00 | 10,860 |
| 13th Jun 2025 (Fri) | 44.60 | 45.40 | 43.20 | 43.20 | 105,947 |
| 12th Jun 2025 (Thu) | 44.00 | 45.40 | 43.20 | 45.40 | 185,764 |
| 11th Jun 2025 (Wed) | 41.60 | 44.00 | 41.60 | 42.40 | 108,027 |
| 10th Jun 2025 (Tue) | 40.00 | 41.80 | 40.00 | 41.80 | 115,601 |
| 9th Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 7,182,399 |
| 6th Jun 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 54,810 |
| 5th Jun 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 18,609 |
| 4th Jun 2025 (Wed) | 38.00 | 39.40 | 38.00 | 38.70 | 47,929 |
| 3rd Jun 2025 (Tue) | 38.00 | 39.80 | 38.00 | 39.10 | 28,807 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 38,142 |
| 30th May 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 9,233 |
| 29th May 2025 (Thu) | 42.80 | 42.80 | 39.00 | 39.40 | 302,878 |
| 28th May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 29,372 |
| 27th May 2025 (Tue) | 39.20 | 39.20 | 39.20 | 41.00 | 50,270 |
| 26th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 26,427 |
| 22nd May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 122,697 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 41.00 | 41.00 | 29,396 |
| 20th May 2025 (Tue) | 39.20 | 43.00 | 39.20 | 43.00 | 15,742 |
| 19th May 2025 (Mon) | 39.40 | 39.40 | 39.40 | 41.00 | 7,880 |
| 16th May 2025 (Fri) | 42.80 | 42.80 | 42.80 | 41.00 | 104,375 |
| 15th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 41.10 | 94,208 |
| 14th May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 41.40 | 339,300 |
| 13th May 2025 (Tue) | 41.10 | 41.40 | 41.10 | 41.40 | 2,227 |
| 12th May 2025 (Mon) | 40.00 | 40.60 | 40.00 | 41.10 | 154,670 |
| 9th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 9,354 |
| 8th May 2025 (Thu) | 39.40 | 39.40 | 39.40 | 41.10 | 4,953 |
| 7th May 2025 (Wed) | 43.00 | 43.00 | 40.00 | 41.20 | 128,373 |
| 6th May 2025 (Tue) | 41.04 | 41.60 | 41.04 | 41.60 | 11,898 |
| 5th May 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| 2nd May 2025 (Fri) | 41.40 | 42.00 | 41.40 | 41.60 | 289,974 |
| 1st May 2025 (Thu) | 41.70 | 41.70 | 41.20 | 41.20 | 2,524,660 |