| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 63.00 | 64.50 | 61.50 | 63.00 | 413,695 |
| 8th Oct 2025 (Wed) | 62.50 | 64.00 | 62.50 | 64.00 | 37,268 |
| 7th Oct 2025 (Tue) | 61.00 | 63.00 | 61.00 | 63.00 | 179,821 |
| 6th Oct 2025 (Mon) | 60.00 | 62.50 | 57.00 | 62.50 | 567,108 |
| 3rd Oct 2025 (Fri) | 63.00 | 64.00 | 62.00 | 64.00 | 76,418 |
| 2nd Oct 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 72,644 |
| 1st Oct 2025 (Wed) | 60.50 | 64.50 | 60.50 | 62.00 | 70,088 |
| 30th Sep 2025 (Tue) | 62.00 | 63.50 | 61.00 | 63.00 | 305,770 |
| 29th Sep 2025 (Mon) | 65.50 | 66.00 | 64.00 | 65.00 | 164,244 |
| 26th Sep 2025 (Fri) | 67.50 | 67.50 | 65.00 | 65.00 | 35,946 |
| 25th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.75 | 47,568 |
| 24th Sep 2025 (Wed) | 65.50 | 67.00 | 65.50 | 65.50 | 56,541 |
| 23rd Sep 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 1,702,978 |
| 22nd Sep 2025 (Mon) | 65.50 | 66.00 | 65.50 | 66.00 | 587,469 |
| 19th Sep 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 2,536,865 |
| 18th Sep 2025 (Thu) | 66.50 | 66.50 | 65.50 | 66.50 | 49,048 |
| 17th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 66,554 |
| 16th Sep 2025 (Tue) | 65.00 | 66.00 | 65.00 | 66.00 | 1,270,916 |
| 15th Sep 2025 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 26,405 |
| 12th Sep 2025 (Fri) | 65.50 | 67.00 | 65.50 | 66.25 | 83,524 |
| 11th Sep 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.25 | 38,994 |
| 10th Sep 2025 (Wed) | 69.00 | 69.00 | 66.50 | 66.75 | 60,444 |
| 9th Sep 2025 (Tue) | 71.00 | 71.00 | 67.00 | 69.00 | 132,059 |
| 8th Sep 2025 (Mon) | 67.50 | 71.00 | 66.50 | 69.25 | 298,970 |
| 5th Sep 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 112,456 |
| 4th Sep 2025 (Thu) | 63.00 | 65.00 | 63.00 | 65.00 | 3,617,748 |
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 62.25 | 10,867,231 |
| 2nd Sep 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.00 | 1,756,817 |
| 1st Sep 2025 (Mon) | 58.00 | 61.00 | 58.00 | 58.75 | 709,142 |
| 29th Aug 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 131,777 |
| 28th Aug 2025 (Thu) | 57.50 | 58.00 | 57.50 | 58.00 | 133,386 |
| 27th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 58.75 | 53,244 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.25 | 100,592 |
| 25th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Aug 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 168,791 |
| 21st Aug 2025 (Thu) | 59.00 | 60.00 | 58.00 | 59.00 | 172,483 |
| 20th Aug 2025 (Wed) | 56.00 | 61.00 | 56.00 | 60.00 | 1,912,953 |
| 19th Aug 2025 (Tue) | 55.50 | 61.00 | 53.00 | 53.00 | 1,120,858 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 47.20 | 47.20 | 60,107 |
| 15th Aug 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 15,533 |
| 14th Aug 2025 (Thu) | 47.40 | 48.85 | 47.40 | 48.85 | 2,656 |
| 13th Aug 2025 (Wed) | 53.50 | 53.50 | 47.40 | 47.40 | 153,365 |
| 12th Aug 2025 (Tue) | 54.75 | 54.75 | 51.75 | 51.75 | 38,151 |
| 11th Aug 2025 (Mon) | 55.00 | 58.50 | 55.00 | 54.75 | 225,673 |