| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.25 | 70.75 | 70.25 | 70.75 | 37,383 |
| 5th Feb 2026 (Thu) | 70.50 | 70.50 | 69.50 | 70.25 | 29,671 |
| 4th Feb 2026 (Wed) | 68.50 | 71.00 | 68.50 | 71.00 | 174,111 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 136,320 |
| 2nd Feb 2026 (Mon) | 73.00 | 73.00 | 70.00 | 72.00 | 108,802 |
| 30th Jan 2026 (Fri) | 72.00 | 72.00 | 70.50 | 70.50 | 637,215 |
| 29th Jan 2026 (Thu) | 71.50 | 72.00 | 68.50 | 71.00 | 1,398,167 |
| 28th Jan 2026 (Wed) | 69.00 | 69.00 | 67.00 | 68.25 | 177,785 |
| 27th Jan 2026 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 104,704 |
| 26th Jan 2026 (Mon) | 67.00 | 69.50 | 67.00 | 69.50 | 71,595 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 68,438 |
| 22nd Jan 2026 (Thu) | 68.00 | 69.00 | 67.00 | 69.00 | 58,779 |
| 21st Jan 2026 (Wed) | 66.00 | 67.00 | 66.00 | 67.00 | 58,422 |
| 20th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 99,474 |
| 19th Jan 2026 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 260,959 |
| 16th Jan 2026 (Fri) | 71.00 | 71.00 | 69.00 | 70.00 | 135,793 |
| 15th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,192,141 |
| 14th Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 59,990 |
| 13th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 60,765 |
| 12th Jan 2026 (Mon) | 72.00 | 74.00 | 71.00 | 74.00 | 63,953 |
| 9th Jan 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 31,265 |
| 8th Jan 2026 (Thu) | 73.00 | 73.00 | 72.00 | 73.00 | 61,319 |
| 7th Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 45,515 |
| 6th Jan 2026 (Tue) | 70.00 | 73.00 | 70.00 | 72.00 | 102,927 |
| 5th Jan 2026 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 72,097 |
| 2nd Jan 2026 (Fri) | 67.25 | 67.50 | 67.25 | 67.50 | 94,859 |
| 1st Jan 2026 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 31st Dec 2025 (Wed) | 68.50 | 68.50 | 68.50 | 67.25 | 30,060 |
| 30th Dec 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 72,488 |
| 29th Dec 2025 (Mon) | 68.00 | 68.00 | 67.25 | 67.25 | 22,683 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.00 | 370,857 |
| 23rd Dec 2025 (Tue) | 67.00 | 69.00 | 65.50 | 69.00 | 60,099 |
| 22nd Dec 2025 (Mon) | 68.00 | 69.00 | 67.00 | 69.00 | 1,474,798 |
| 19th Dec 2025 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 18,060 |
| 18th Dec 2025 (Thu) | 67.50 | 68.50 | 67.50 | 68.50 | 37,790 |
| 17th Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.25 | 114,534 |
| 16th Dec 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.25 | 95,821 |
| 15th Dec 2025 (Mon) | 66.00 | 67.00 | 66.00 | 67.00 | 32,436 |
| 12th Dec 2025 (Fri) | 65.00 | 68.00 | 65.00 | 66.00 | 1,113,142 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 90,621 |
| 10th Dec 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 7,196 |
| 9th Dec 2025 (Tue) | 62.00 | 62.00 | 61.75 | 61.75 | 73,607 |
| 8th Dec 2025 (Mon) | 63.00 | 63.00 | 61.50 | 62.00 | 125,081 |