| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 31,265 |
| 8th Jan 2026 (Thu) | 73.00 | 73.00 | 72.00 | 73.00 | 61,319 |
| 7th Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 45,515 |
| 6th Jan 2026 (Tue) | 70.00 | 73.00 | 70.00 | 72.00 | 102,927 |
| 5th Jan 2026 (Mon) | 67.50 | 68.75 | 67.50 | 68.75 | 72,097 |
| 2nd Jan 2026 (Fri) | 67.25 | 67.50 | 67.25 | 67.50 | 94,859 |
| 1st Jan 2026 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 31st Dec 2025 (Wed) | 68.50 | 68.50 | 68.50 | 67.25 | 30,060 |
| 30th Dec 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 72,488 |
| 29th Dec 2025 (Mon) | 68.00 | 68.00 | 67.25 | 67.25 | 22,683 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.00 | 370,857 |
| 23rd Dec 2025 (Tue) | 67.00 | 69.00 | 65.50 | 69.00 | 60,099 |
| 22nd Dec 2025 (Mon) | 68.00 | 69.00 | 67.00 | 69.00 | 1,474,798 |
| 19th Dec 2025 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 18,060 |
| 18th Dec 2025 (Thu) | 67.50 | 68.50 | 67.50 | 68.50 | 37,790 |
| 17th Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.25 | 114,534 |
| 16th Dec 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.25 | 95,821 |
| 15th Dec 2025 (Mon) | 66.00 | 67.00 | 66.00 | 67.00 | 32,436 |
| 12th Dec 2025 (Fri) | 65.00 | 68.00 | 65.00 | 66.00 | 1,113,142 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 90,621 |
| 10th Dec 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 7,196 |
| 9th Dec 2025 (Tue) | 62.00 | 62.00 | 61.75 | 61.75 | 73,607 |
| 8th Dec 2025 (Mon) | 63.00 | 63.00 | 61.50 | 62.00 | 125,081 |
| 5th Dec 2025 (Fri) | 61.50 | 63.00 | 61.50 | 62.25 | 195,786 |
| 4th Dec 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 46,109 |
| 3rd Dec 2025 (Wed) | 62.00 | 62.00 | 61.50 | 61.50 | 37,026 |
| 2nd Dec 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 303,555 |
| 1st Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 9,555 |
| 28th Nov 2025 (Fri) | 61.50 | 61.50 | 59.50 | 61.00 | 84,866 |
| 27th Nov 2025 (Thu) | 59.00 | 61.50 | 58.00 | 61.50 | 138,759 |
| 26th Nov 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.75 | 52,356 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 58.00 | 61.00 | 202,666 |
| 24th Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 62.75 | 51,940 |
| 21st Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 41,526 |
| 20th Nov 2025 (Thu) | 63.50 | 63.50 | 63.25 | 63.25 | 19,476 |
| 19th Nov 2025 (Wed) | 61.50 | 63.50 | 61.50 | 63.50 | 87,332 |
| 18th Nov 2025 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 34,639 |
| 17th Nov 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 16,714 |
| 14th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 39,064 |
| 13th Nov 2025 (Thu) | 62.00 | 63.50 | 62.00 | 63.50 | 48,942 |
| 12th Nov 2025 (Wed) | 66.00 | 66.00 | 62.00 | 62.00 | 26,449 |
| 11th Nov 2025 (Tue) | 63.75 | 63.75 | 63.50 | 63.50 | 48,611 |