| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 47.40 | 48.85 | 47.40 | 48.85 | 2,656 |
| 13th Aug 2025 (Wed) | 53.50 | 53.50 | 47.40 | 47.40 | 153,365 |
| 12th Aug 2025 (Tue) | 54.75 | 54.75 | 51.75 | 51.75 | 38,151 |
| 11th Aug 2025 (Mon) | 55.00 | 58.50 | 55.00 | 54.75 | 225,673 |
| 8th Aug 2025 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 66,508 |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 53.25 | 38,855 |
| 6th Aug 2025 (Wed) | 51.00 | 60.00 | 51.00 | 55.25 | 788,807 |
| 5th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 51.00 | 92,571 |
| 4th Aug 2025 (Mon) | 51.50 | 51.50 | 49.20 | 50.60 | 137,541 |
| 1st Aug 2025 (Fri) | 48.00 | 50.10 | 48.00 | 50.10 | 3,969 |
| 31st Jul 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 63,805 |
| 30th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 10,024 |
| 29th Jul 2025 (Tue) | 49.00 | 49.00 | 46.00 | 46.00 | 166,654 |
| 28th Jul 2025 (Mon) | 46.00 | 49.00 | 46.00 | 49.00 | 10,035,770 |
| 25th Jul 2025 (Fri) | 44.50 | 44.50 | 43.80 | 43.80 | 1,317,252 |
| 24th Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 11,318 |
| 23rd Jul 2025 (Wed) | 44.60 | 44.60 | 44.50 | 44.50 | 12,209 |
| 22nd Jul 2025 (Tue) | 44.30 | 44.60 | 44.30 | 44.60 | 2,557 |
| 21st Jul 2025 (Mon) | 44.60 | 44.60 | 44.30 | 44.30 | 78,153 |
| 18th Jul 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 13,516 |
| 17th Jul 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 5,050 |
| 16th Jul 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 53,851 |
| 15th Jul 2025 (Tue) | 43.00 | 44.60 | 43.00 | 44.60 | 16,407 |
| 14th Jul 2025 (Mon) | 45.00 | 45.00 | 43.00 | 43.00 | 13,907 |
| 11th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 93,583 |
| 10th Jul 2025 (Thu) | 42.00 | 42.20 | 42.00 | 43.50 | 7,879,551 |
| 9th Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 7,129 |
| 8th Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 73,933 |
| 7th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 10,639 |
| 4th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 101,297 |
| 3rd Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 15,827 |
| 2nd Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 746 |
| 1st Jul 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.50 | 21,186 |
| 30th Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 17,230 |
| 27th Jun 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 9,736 |
| 26th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 23,054 |
| 25th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,825 |
| 24th Jun 2025 (Tue) | 45.00 | 45.00 | 43.50 | 43.50 | 95,480 |
| 23rd Jun 2025 (Mon) | 42.00 | 45.00 | 42.00 | 45.00 | 73,600 |
| 20th Jun 2025 (Fri) | 43.40 | 43.60 | 43.00 | 43.00 | 68,197 |
| 19th Jun 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 351,963 |
| 18th Jun 2025 (Wed) | 43.00 | 43.40 | 43.00 | 43.40 | 33,406 |
| 17th Jun 2025 (Tue) | 43.60 | 43.60 | 43.00 | 43.00 | 75,216 |
| 16th Jun 2025 (Mon) | 43.60 | 46.00 | 43.60 | 46.00 | 10,860 |