| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 112,456 |
| 4th Sep 2025 (Thu) | 63.00 | 65.00 | 63.00 | 65.00 | 3,617,748 |
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 62.25 | 10,867,231 |
| 2nd Sep 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.00 | 1,756,817 |
| 1st Sep 2025 (Mon) | 58.00 | 61.00 | 58.00 | 58.75 | 709,142 |
| 29th Aug 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.00 | 131,777 |
| 28th Aug 2025 (Thu) | 57.50 | 58.00 | 57.50 | 58.00 | 133,386 |
| 27th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 58.75 | 53,244 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.25 | 100,592 |
| 25th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Aug 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 168,791 |
| 21st Aug 2025 (Thu) | 59.00 | 60.00 | 58.00 | 59.00 | 172,483 |
| 20th Aug 2025 (Wed) | 56.00 | 61.00 | 56.00 | 60.00 | 1,912,953 |
| 19th Aug 2025 (Tue) | 55.50 | 61.00 | 53.00 | 53.00 | 1,120,858 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 47.20 | 47.20 | 60,107 |
| 15th Aug 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 15,533 |
| 14th Aug 2025 (Thu) | 47.40 | 48.85 | 47.40 | 48.85 | 2,656 |
| 13th Aug 2025 (Wed) | 53.50 | 53.50 | 47.40 | 47.40 | 153,365 |
| 12th Aug 2025 (Tue) | 54.75 | 54.75 | 51.75 | 51.75 | 38,151 |
| 11th Aug 2025 (Mon) | 55.00 | 58.50 | 55.00 | 54.75 | 225,673 |
| 8th Aug 2025 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 66,508 |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 53.25 | 38,855 |
| 6th Aug 2025 (Wed) | 51.00 | 60.00 | 51.00 | 55.25 | 788,807 |
| 5th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 51.00 | 92,571 |
| 4th Aug 2025 (Mon) | 51.50 | 51.50 | 49.20 | 50.60 | 137,541 |
| 1st Aug 2025 (Fri) | 48.00 | 50.10 | 48.00 | 50.10 | 3,969 |
| 31st Jul 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 63,805 |
| 30th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 10,024 |
| 29th Jul 2025 (Tue) | 49.00 | 49.00 | 46.00 | 46.00 | 166,654 |
| 28th Jul 2025 (Mon) | 46.00 | 49.00 | 46.00 | 49.00 | 10,035,770 |
| 25th Jul 2025 (Fri) | 44.50 | 44.50 | 43.80 | 43.80 | 1,317,252 |
| 24th Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 11,318 |
| 23rd Jul 2025 (Wed) | 44.60 | 44.60 | 44.50 | 44.50 | 12,209 |
| 22nd Jul 2025 (Tue) | 44.30 | 44.60 | 44.30 | 44.60 | 2,557 |
| 21st Jul 2025 (Mon) | 44.60 | 44.60 | 44.30 | 44.30 | 78,153 |
| 18th Jul 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 13,516 |
| 17th Jul 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 5,050 |
| 16th Jul 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 53,851 |
| 15th Jul 2025 (Tue) | 43.00 | 44.60 | 43.00 | 44.60 | 16,407 |
| 14th Jul 2025 (Mon) | 45.00 | 45.00 | 43.00 | 43.00 | 13,907 |
| 11th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 93,583 |
| 10th Jul 2025 (Thu) | 42.00 | 42.20 | 42.00 | 43.50 | 7,879,551 |
| 9th Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 7,129 |
| 8th Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 73,933 |
| 7th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 10,639 |