| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 39.40 | 39.40 | 39.40 | 41.10 | 4,953 |
| 7th May 2025 (Wed) | 43.00 | 43.00 | 40.00 | 41.20 | 128,373 |
| 6th May 2025 (Tue) | 41.04 | 41.60 | 41.04 | 41.60 | 11,898 |
| 5th May 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| 2nd May 2025 (Fri) | 41.40 | 42.00 | 41.40 | 41.60 | 289,974 |
| 1st May 2025 (Thu) | 41.70 | 41.70 | 41.20 | 41.20 | 2,524,660 |
| 30th Apr 2025 (Wed) | 42.00 | 42.00 | 41.70 | 41.70 | 15,205 |
| 29th Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 17,702 |
| 28th Apr 2025 (Mon) | 41.10 | 41.20 | 41.10 | 41.20 | 14,997 |
| 25th Apr 2025 (Fri) | 39.60 | 42.00 | 39.60 | 41.10 | 76,315 |
| 24th Apr 2025 (Thu) | 39.80 | 39.80 | 39.20 | 39.20 | 14,657 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 40.00 | 39.80 | 23,978 |
| 22nd Apr 2025 (Tue) | 40.80 | 41.00 | 40.80 | 39.80 | 65,477 |
| 21st Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 13,131 |
| 16th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 50,283 |
| 15th Apr 2025 (Tue) | 39.00 | 41.00 | 39.00 | 41.00 | 36,694 |
| 14th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 2,478 |
| 11th Apr 2025 (Fri) | 39.00 | 41.00 | 39.00 | 41.00 | 21,660 |
| 10th Apr 2025 (Thu) | 40.20 | 40.20 | 40.00 | 40.40 | 33,013 |
| 9th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 16,475 |
| 8th Apr 2025 (Tue) | 40.00 | 41.00 | 40.00 | 41.00 | 46,465 |
| 7th Apr 2025 (Mon) | 38.80 | 40.00 | 38.00 | 40.00 | 205,681 |
| 4th Apr 2025 (Fri) | 39.00 | 39.00 | 37.00 | 36.90 | 548,164 |
| 3rd Apr 2025 (Thu) | 44.20 | 44.20 | 40.00 | 40.40 | 2,759,607 |
| 2nd Apr 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 5,278,409 |
| 1st Apr 2025 (Tue) | 43.00 | 45.00 | 43.00 | 45.00 | 204,122 |
| 31st Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 2,440,984 |
| 28th Mar 2025 (Fri) | 37.20 | 42.00 | 37.20 | 42.00 | 363,228 |
| 27th Mar 2025 (Thu) | 43.00 | 43.00 | 36.00 | 39.00 | 795,797 |
| 26th Mar 2025 (Wed) | 41.00 | 41.00 | 40.00 | 40.00 | 39,831 |
| 25th Mar 2025 (Tue) | 40.00 | 41.00 | 40.00 | 41.00 | 235,975 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 55,178 |
| 21st Mar 2025 (Fri) | 42.20 | 42.20 | 41.00 | 42.00 | 49,987 |
| 20th Mar 2025 (Thu) | 43.90 | 43.90 | 43.50 | 43.50 | 22,084 |
| 19th Mar 2025 (Wed) | 43.80 | 44.00 | 43.20 | 43.90 | 244,542 |
| 18th Mar 2025 (Tue) | 42.40 | 42.40 | 42.00 | 41.90 | 228,342 |
| 17th Mar 2025 (Mon) | 44.10 | 44.10 | 43.10 | 43.10 | 1,397 |
| 14th Mar 2025 (Fri) | 43.80 | 46.00 | 43.80 | 44.10 | 205,780 |
| 13th Mar 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 16,618 |
| 12th Mar 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 79,148 |
| 11th Mar 2025 (Tue) | 43.60 | 43.60 | 40.80 | 42.40 | 98,790 |
| 10th Mar 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.50 | 54,255 |