| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 37.20 | 42.00 | 37.20 | 42.00 | 363,228 |
| 27th Mar 2025 (Thu) | 43.00 | 43.00 | 36.00 | 39.00 | 795,797 |
| 26th Mar 2025 (Wed) | 41.00 | 41.00 | 40.00 | 40.00 | 39,831 |
| 25th Mar 2025 (Tue) | 40.00 | 41.00 | 40.00 | 41.00 | 235,975 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 55,178 |
| 21st Mar 2025 (Fri) | 42.20 | 42.20 | 41.00 | 42.00 | 49,987 |
| 20th Mar 2025 (Thu) | 43.90 | 43.90 | 43.50 | 43.50 | 22,084 |
| 19th Mar 2025 (Wed) | 43.80 | 44.00 | 43.20 | 43.90 | 244,542 |
| 18th Mar 2025 (Tue) | 42.40 | 42.40 | 42.00 | 41.90 | 228,342 |
| 17th Mar 2025 (Mon) | 44.10 | 44.10 | 43.10 | 43.10 | 1,397 |
| 14th Mar 2025 (Fri) | 43.80 | 46.00 | 43.80 | 44.10 | 205,780 |
| 13th Mar 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 16,618 |
| 12th Mar 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 79,148 |
| 11th Mar 2025 (Tue) | 43.60 | 43.60 | 40.80 | 42.40 | 98,790 |
| 10th Mar 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.50 | 54,255 |
| 7th Mar 2025 (Fri) | 44.00 | 44.90 | 44.00 | 44.90 | 49,912 |
| 6th Mar 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 7,650 |
| 5th Mar 2025 (Wed) | 47.00 | 47.00 | 44.00 | 46.00 | 450,868 |
| 4th Mar 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 351,014 |
| 3rd Mar 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 11,753 |
| 28th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 30,811 |
| 27th Feb 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 42,526 |
| 26th Feb 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 95,684 |
| 25th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 45.00 | 228,932 |
| 24th Feb 2025 (Mon) | 46.60 | 46.60 | 45.40 | 46.00 | 317,045 |
| 21st Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 35,185 |
| 20th Feb 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 34,831 |
| 19th Feb 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 16,541 |
| 18th Feb 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 385,839 |
| 17th Feb 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 9,917 |
| 14th Feb 2025 (Fri) | 44.00 | 45.30 | 44.00 | 45.30 | 47,577 |
| 13th Feb 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 317,271 |
| 12th Feb 2025 (Wed) | 45.00 | 46.40 | 45.00 | 46.40 | 122,999 |
| 11th Feb 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 33,340 |
| 10th Feb 2025 (Mon) | 43.20 | 46.00 | 43.00 | 46.00 | 259,290 |
| 7th Feb 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 26,730 |
| 6th Feb 2025 (Thu) | 44.40 | 46.00 | 44.40 | 46.00 | 118,185 |
| 5th Feb 2025 (Wed) | 46.80 | 46.80 | 46.00 | 46.00 | 14,906 |
| 4th Feb 2025 (Tue) | 44.60 | 47.00 | 44.60 | 47.00 | 173,264 |
| 3rd Feb 2025 (Mon) | 48.80 | 48.80 | 44.20 | 44.40 | 183,779 |
| 31st Jan 2025 (Fri) | 44.20 | 48.00 | 44.00 | 47.00 | 828,665 |
| 30th Jan 2025 (Thu) | 40.00 | 40.20 | 39.00 | 39.00 | 75,852 |