| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.6325 | 9.6325 | 9.6085 | 9.6085 | 0 |
| 25th Sep 2026 (Fri) | 9.656 | 9.656 | 9.653 | 9.6325 | 6,787 |
| 24th Sep 2026 (Thu) | 9.6875 | 9.6875 | 9.6545 | 9.6545 | 0 |
| 23rd Sep 2026 (Wed) | 9.743 | 9.743 | 9.6875 | 9.6875 | 0 |
| 22nd Sep 2026 (Tue) | 9.744 | 9.744 | 9.743 | 9.743 | 0 |
| 21st Sep 2026 (Mon) | 9.7225 | 9.744 | 9.7225 | 9.744 | 0 |
| 18th Sep 2026 (Fri) | 9.7515 | 9.7515 | 9.7225 | 9.7225 | 0 |
| 17th Sep 2026 (Thu) | 9.7425 | 9.7515 | 9.7425 | 9.7515 | 0 |
| 16th Sep 2026 (Wed) | 9.714 | 9.7425 | 9.714 | 9.7425 | 0 |
| 15th Sep 2026 (Tue) | 9.7345 | 9.7345 | 9.714 | 9.714 | 0 |
| 14th Sep 2026 (Mon) | 9.7485 | 9.7485 | 9.7345 | 9.7345 | 22,589 |
| 11th Sep 2026 (Fri) | 9.7545 | 9.7545 | 9.7485 | 9.7485 | 0 |
| 10th Sep 2026 (Thu) | 9.7925 | 9.7925 | 9.7545 | 9.7545 | 0 |
| 9th Sep 2026 (Wed) | 9.82 | 9.82 | 9.7925 | 9.7925 | 0 |
| 8th Sep 2026 (Tue) | 9.8115 | 9.82 | 9.8115 | 9.82 | 0 |
| 7th Sep 2026 (Mon) | 9.8245 | 9.8245 | 9.8115 | 9.8115 | 0 |
| 4th Sep 2026 (Fri) | 9.8365 | 9.8365 | 9.8245 | 9.8245 | 0 |
| 3rd Sep 2026 (Thu) | 9.805 | 9.8365 | 9.805 | 9.8365 | 0 |
| 2nd Sep 2026 (Wed) | 9.8185 | 9.8185 | 9.805 | 9.805 | 0 |
| 1st Sep 2026 (Tue) | 9.85 | 9.85 | 9.8185 | 9.8185 | 0 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 28th Aug 2026 (Fri) | 9.8725 | 9.8725 | 9.85 | 9.85 | 0 |
| 27th Aug 2026 (Thu) | 9.8705 | 9.8725 | 9.8705 | 9.8725 | 0 |
| 26th Aug 2026 (Wed) | 9.8735 | 9.8735 | 9.8705 | 9.8705 | 0 |
| 25th Aug 2026 (Tue) | 9.8535 | 9.8735 | 9.8535 | 9.8735 | 0 |
| 24th Aug 2026 (Mon) | 9.8265 | 9.8535 | 9.8265 | 9.8535 | 0 |
| 21st Aug 2026 (Fri) | 9.8405 | 9.8405 | 9.8265 | 9.8265 | 0 |
| 20th Aug 2026 (Thu) | 9.8565 | 9.8565 | 9.8405 | 9.8405 | 0 |
| 19th Aug 2026 (Wed) | 9.8225 | 9.8565 | 9.8225 | 9.8565 | 0 |
| 18th Aug 2026 (Tue) | 9.828 | 9.828 | 9.8225 | 9.8225 | 0 |
| 17th Aug 2026 (Mon) | 9.836 | 9.836 | 9.828 | 9.828 | 0 |
| 14th Aug 2026 (Fri) | 9.8565 | 9.8565 | 9.836 | 9.836 | 0 |
| 13th Aug 2026 (Thu) | 9.836 | 9.8565 | 9.836 | 9.8565 | 0 |
| 12th Aug 2026 (Wed) | 9.8255 | 9.836 | 9.8255 | 9.836 | 0 |
| 11th Aug 2026 (Tue) | 9.821 | 9.8255 | 9.821 | 9.8255 | 0 |
| 10th Aug 2026 (Mon) | 9.8395 | 9.8395 | 9.821 | 9.821 | 0 |
| 7th Aug 2026 (Fri) | 9.835 | 9.8395 | 9.835 | 9.8395 | 0 |
| 6th Aug 2026 (Thu) | 9.846 | 9.846 | 9.835 | 9.835 | 0 |
| 5th Aug 2026 (Wed) | 9.8375 | 9.846 | 9.8375 | 9.846 | 0 |
| 4th Aug 2026 (Tue) | 9.808 | 9.8375 | 9.808 | 9.8375 | 0 |
| 3rd Aug 2026 (Mon) | 9.788 | 9.808 | 9.788 | 9.808 | 0 |
| 31st Jul 2026 (Fri) | 9.8185 | 9.8185 | 9.788 | 9.788 | 0 |
| 30th Jul 2026 (Thu) | 9.8335 | 9.8335 | 9.8185 | 9.8185 | 0 |
| 29th Jul 2026 (Wed) | 9.8535 | 9.8535 | 9.8335 | 9.8335 | 0 |