| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.751 | 9.7975 | 9.751 | 9.7975 | 0 |
| 19th May 2026 (Tue) | 9.7925 | 9.7925 | 9.751 | 9.751 | 0 |
| 18th May 2026 (Mon) | 9.7925 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 15th May 2026 (Fri) | 9.859 | 9.859 | 9.7925 | 9.7925 | 0 |
| 14th May 2026 (Thu) | 9.834 | 9.859 | 9.834 | 9.859 | 0 |
| 13th May 2026 (Wed) | 9.848 | 9.848 | 9.834 | 9.834 | 0 |
| 12th May 2026 (Tue) | 9.882 | 9.882 | 9.848 | 9.848 | 0 |
| 11th May 2026 (Mon) | 9.898 | 9.898 | 9.882 | 9.882 | 0 |
| 8th May 2026 (Fri) | 9.897 | 9.898 | 9.897 | 9.898 | 0 |
| 7th May 2026 (Thu) | 9.8605 | 9.897 | 9.8605 | 9.897 | 0 |
| 6th May 2026 (Wed) | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 0 |
| 5th May 2026 (Tue) | 9.855 | 9.855 | 9.855 | 9.8605 | 334 |
| 4th May 2026 (Mon) | 9.879 | 9.879 | 9.879 | 9.879 | 0 |
| 1st May 2026 (Fri) | 9.8735 | 9.879 | 9.8735 | 9.879 | 0 |
| 30th Apr 2026 (Thu) | 9.871 | 9.8735 | 9.871 | 9.8735 | 0 |
| 29th Apr 2026 (Wed) | 9.889 | 9.889 | 9.871 | 9.871 | 0 |
| 28th Apr 2026 (Tue) | 9.899 | 9.899 | 9.889 | 9.889 | 0 |
| 27th Apr 2026 (Mon) | 9.907 | 9.907 | 9.899 | 9.899 | 0 |
| 24th Apr 2026 (Fri) | 9.92 | 9.92 | 9.907 | 9.907 | 0 |
| 23rd Apr 2026 (Thu) | 9.9195 | 9.92 | 9.9195 | 9.92 | 0 |
| 22nd Apr 2026 (Wed) | 9.9115 | 9.9195 | 9.9115 | 9.9195 | 0 |
| 21st Apr 2026 (Tue) | 9.9325 | 9.9325 | 9.9115 | 9.9115 | 0 |
| 20th Apr 2026 (Mon) | 9.9365 | 9.9365 | 9.9325 | 9.9325 | 0 |
| 17th Apr 2026 (Fri) | 9.912 | 9.9365 | 9.912 | 9.9365 | 0 |
| 16th Apr 2026 (Thu) | 9.912 | 9.912 | 9.912 | 9.912 | 0 |
| 15th Apr 2026 (Wed) | 9.9135 | 9.9135 | 9.912 | 9.912 | 0 |
| 14th Apr 2026 (Tue) | 9.8845 | 9.9135 | 9.8845 | 9.9135 | 0 |
| 13th Apr 2026 (Mon) | 9.897 | 9.897 | 9.8845 | 9.8845 | 0 |
| 10th Apr 2026 (Fri) | 9.897 | 9.897 | 9.897 | 9.897 | 0 |
| 9th Apr 2026 (Thu) | 9.909 | 9.909 | 9.897 | 9.897 | 0 |
| 8th Apr 2026 (Wed) | 9.8545 | 9.909 | 9.8545 | 9.909 | 0 |
| 7th Apr 2026 (Tue) | 9.8905 | 9.8905 | 9.8545 | 9.8545 | 0 |
| 6th Apr 2026 (Mon) | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 0 |
| 3rd Apr 2026 (Fri) | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 0 |
| 2nd Apr 2026 (Thu) | 9.8875 | 9.8905 | 9.8875 | 9.8905 | 0 |
| 1st Apr 2026 (Wed) | 9.871 | 9.8875 | 9.871 | 9.8875 | 0 |
| 31st Mar 2026 (Tue) | 9.8675 | 9.871 | 9.8675 | 9.871 | 0 |
| 30th Mar 2026 (Mon) | 9.8205 | 9.8675 | 9.8205 | 9.8675 | 0 |
| 27th Mar 2026 (Fri) | 9.827 | 9.827 | 9.8205 | 9.8205 | 0 |
| 26th Mar 2026 (Thu) | 9.862 | 9.862 | 9.827 | 9.827 | 0 |
| 25th Mar 2026 (Wed) | 9.8325 | 9.862 | 9.8325 | 9.862 | 0 |
| 24th Mar 2026 (Tue) | 9.8275 | 9.8325 | 9.8275 | 9.8325 | 0 |
| 23rd Mar 2026 (Mon) | 9.832 | 9.832 | 9.8275 | 9.8275 | 0 |