| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.863 | 9.865 | 9.863 | 9.865 | 0 |
| 9th Jul 2026 (Thu) | 9.839 | 9.863 | 9.839 | 9.863 | 0 |
| 8th Jul 2026 (Wed) | 9.8795 | 9.8795 | 9.839 | 9.839 | 0 |
| 7th Jul 2026 (Tue) | 9.892 | 9.892 | 9.8795 | 9.8795 | 0 |
| 6th Jul 2026 (Mon) | 9.893 | 9.893 | 9.892 | 9.892 | 0 |
| 3rd Jul 2026 (Fri) | 9.9055 | 9.9055 | 9.893 | 9.893 | 0 |
| 2nd Jul 2026 (Thu) | 9.899 | 9.9055 | 9.899 | 9.9055 | 0 |
| 1st Jul 2026 (Wed) | 9.929 | 9.929 | 9.899 | 9.899 | 0 |
| 30th Jun 2026 (Tue) | 9.9425 | 9.9425 | 9.929 | 9.929 | 0 |
| 29th Jun 2026 (Mon) | 9.9465 | 9.9465 | 9.9425 | 9.9425 | 0 |
| 26th Jun 2026 (Fri) | 9.94 | 9.9465 | 9.94 | 9.9465 | 0 |
| 25th Jun 2026 (Thu) | 9.927 | 9.94 | 9.927 | 9.94 | 0 |
| 24th Jun 2026 (Wed) | 9.883 | 9.927 | 9.883 | 9.927 | 0 |
| 23rd Jun 2026 (Tue) | 9.874 | 9.883 | 9.874 | 9.883 | 0 |
| 22nd Jun 2026 (Mon) | 9.8775 | 9.8775 | 9.874 | 9.874 | 0 |
| 19th Jun 2026 (Fri) | 9.909 | 9.909 | 9.8775 | 9.8775 | 0 |
| 18th Jun 2026 (Thu) | 9.9085 | 9.909 | 9.9085 | 9.909 | 0 |
| 17th Jun 2026 (Wed) | 9.896 | 9.9085 | 9.896 | 9.9085 | 0 |
| 16th Jun 2026 (Tue) | 9.89 | 9.896 | 9.89 | 9.896 | 0 |
| 15th Jun 2026 (Mon) | 9.878 | 9.89 | 9.878 | 9.89 | 0 |
| 12th Jun 2026 (Fri) | 9.8565 | 9.878 | 9.8565 | 9.878 | 0 |
| 11th Jun 2026 (Thu) | 9.8525 | 9.8565 | 9.8525 | 9.8565 | 0 |
| 10th Jun 2026 (Wed) | 9.8335 | 9.8525 | 9.8335 | 9.8525 | 0 |
| 9th Jun 2026 (Tue) | 9.831 | 9.8335 | 9.831 | 9.8335 | 0 |
| 8th Jun 2026 (Mon) | 9.838 | 9.838 | 9.831 | 9.831 | 0 |
| 5th Jun 2026 (Fri) | 9.8765 | 9.8765 | 9.838 | 9.838 | 0 |
| 4th Jun 2026 (Thu) | 9.8565 | 9.8765 | 9.8565 | 9.8765 | 0 |
| 3rd Jun 2026 (Wed) | 9.8775 | 9.8775 | 9.8565 | 9.8565 | 0 |
| 2nd Jun 2026 (Tue) | 9.848 | 9.8775 | 9.848 | 9.8775 | 0 |
| 1st Jun 2026 (Mon) | 9.8835 | 9.8835 | 9.848 | 9.848 | 0 |
| 29th May 2026 (Fri) | 9.867 | 9.8835 | 9.867 | 9.8835 | 0 |
| 28th May 2026 (Thu) | 9.859 | 9.867 | 9.859 | 9.867 | 0 |
| 27th May 2026 (Wed) | 9.8395 | 9.859 | 9.8395 | 9.859 | 0 |
| 26th May 2026 (Tue) | 9.802 | 9.8395 | 9.802 | 9.8395 | 0 |
| 25th May 2026 (Mon) | 9.802 | 9.802 | 9.802 | 9.802 | 0 |
| 22nd May 2026 (Fri) | 9.785 | 9.802 | 9.785 | 9.802 | 0 |
| 21st May 2026 (Thu) | 9.7975 | 9.7975 | 9.785 | 9.785 | 0 |
| 20th May 2026 (Wed) | 9.751 | 9.7975 | 9.751 | 9.7975 | 0 |
| 19th May 2026 (Tue) | 9.7925 | 9.7925 | 9.751 | 9.751 | 0 |
| 18th May 2026 (Mon) | 9.7925 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 15th May 2026 (Fri) | 9.859 | 9.859 | 9.7925 | 9.7925 | 0 |
| 14th May 2026 (Thu) | 9.834 | 9.859 | 9.834 | 9.859 | 0 |
| 13th May 2026 (Wed) | 9.848 | 9.848 | 9.834 | 9.834 | 0 |
| 12th May 2026 (Tue) | 9.882 | 9.882 | 9.848 | 9.848 | 0 |
| 11th May 2026 (Mon) | 9.898 | 9.898 | 9.882 | 9.882 | 0 |