Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustbda (TRAY) Share Price

Price $9.785 on 21-05-2026 at 16:30:02
Change $-0.0125 -0.13%
Buy $9.793
Sell $9.777
Last Trade: -
Day's Volume: 0
Last Close: $9.785
Open: $9.7975
ISIN: IE000QB5HJC8
Day's Range $0.00 - $0.00
52wk Range: $9.751 - $10.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Ustbda (TRAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Spdr Ustbda trades

Ss Spdr Ustbda (TRAY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.751 9.7975 9.751 9.7975 0
19th May 2026 (Tue) 9.7925 9.7925 9.751 9.751 0
18th May 2026 (Mon) 9.7925 9.7925 9.7925 9.7925 0
15th May 2026 (Fri) 9.859 9.859 9.7925 9.7925 0
14th May 2026 (Thu) 9.834 9.859 9.834 9.859 0
13th May 2026 (Wed) 9.848 9.848 9.834 9.834 0
12th May 2026 (Tue) 9.882 9.882 9.848 9.848 0
11th May 2026 (Mon) 9.898 9.898 9.882 9.882 0
8th May 2026 (Fri) 9.897 9.898 9.897 9.898 0
7th May 2026 (Thu) 9.8605 9.897 9.8605 9.897 0
6th May 2026 (Wed) 9.8605 9.8605 9.8605 9.8605 0
5th May 2026 (Tue) 9.855 9.855 9.855 9.8605 334
4th May 2026 (Mon) 9.879 9.879 9.879 9.879 0
1st May 2026 (Fri) 9.8735 9.879 9.8735 9.879 0
30th Apr 2026 (Thu) 9.871 9.8735 9.871 9.8735 0
29th Apr 2026 (Wed) 9.889 9.889 9.871 9.871 0
28th Apr 2026 (Tue) 9.899 9.899 9.889 9.889 0
27th Apr 2026 (Mon) 9.907 9.907 9.899 9.899 0
24th Apr 2026 (Fri) 9.92 9.92 9.907 9.907 0
23rd Apr 2026 (Thu) 9.9195 9.92 9.9195 9.92 0
22nd Apr 2026 (Wed) 9.9115 9.9195 9.9115 9.9195 0
21st Apr 2026 (Tue) 9.9325 9.9325 9.9115 9.9115 0
See more Ss Spdr Ustbda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered