Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustbda (TRAY) Share Price

Price $9.865 on 10-07-2026 at 17:35:13
Change $0.002 0.02%
Buy $9.87
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $9.865
Open: $9.863
ISIN: IE000QB5HJC8
Day's Range $0.00 - $0.00
52wk Range: $9.751 - $10.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Ustbda (TRAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Spdr Ustbda trades

Ss Spdr Ustbda (TRAY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.863 9.865 9.863 9.865 0
9th Jul 2026 (Thu) 9.839 9.863 9.839 9.863 0
8th Jul 2026 (Wed) 9.8795 9.8795 9.839 9.839 0
7th Jul 2026 (Tue) 9.892 9.892 9.8795 9.8795 0
6th Jul 2026 (Mon) 9.893 9.893 9.892 9.892 0
3rd Jul 2026 (Fri) 9.9055 9.9055 9.893 9.893 0
2nd Jul 2026 (Thu) 9.899 9.9055 9.899 9.9055 0
1st Jul 2026 (Wed) 9.929 9.929 9.899 9.899 0
30th Jun 2026 (Tue) 9.9425 9.9425 9.929 9.929 0
29th Jun 2026 (Mon) 9.9465 9.9465 9.9425 9.9425 0
26th Jun 2026 (Fri) 9.94 9.9465 9.94 9.9465 0
25th Jun 2026 (Thu) 9.927 9.94 9.927 9.94 0
24th Jun 2026 (Wed) 9.883 9.927 9.883 9.927 0
23rd Jun 2026 (Tue) 9.874 9.883 9.874 9.883 0
22nd Jun 2026 (Mon) 9.8775 9.8775 9.874 9.874 0
19th Jun 2026 (Fri) 9.909 9.909 9.8775 9.8775 0
18th Jun 2026 (Thu) 9.9085 9.909 9.9085 9.909 0
17th Jun 2026 (Wed) 9.896 9.9085 9.896 9.9085 0
16th Jun 2026 (Tue) 9.89 9.896 9.89 9.896 0
15th Jun 2026 (Mon) 9.878 9.89 9.878 9.89 0
12th Jun 2026 (Fri) 9.8565 9.878 9.8565 9.878 0
11th Jun 2026 (Thu) 9.8525 9.8565 9.8525 9.8565 0
See more Ss Spdr Ustbda price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered