| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 0 |
| 2nd Apr 2026 (Thu) | 9.8875 | 9.8905 | 9.8875 | 9.8905 | 0 |
| 1st Apr 2026 (Wed) | 9.871 | 9.8875 | 9.871 | 9.8875 | 0 |
| 31st Mar 2026 (Tue) | 9.8675 | 9.871 | 9.8675 | 9.871 | 0 |
| 30th Mar 2026 (Mon) | 9.8205 | 9.8675 | 9.8205 | 9.8675 | 0 |
| 27th Mar 2026 (Fri) | 9.827 | 9.827 | 9.8205 | 9.8205 | 0 |
| 26th Mar 2026 (Thu) | 9.862 | 9.862 | 9.827 | 9.827 | 0 |
| 25th Mar 2026 (Wed) | 9.8325 | 9.862 | 9.8325 | 9.862 | 0 |
| 24th Mar 2026 (Tue) | 9.8275 | 9.8325 | 9.8275 | 9.8325 | 0 |
| 23rd Mar 2026 (Mon) | 9.832 | 9.832 | 9.8275 | 9.8275 | 0 |
| 20th Mar 2026 (Fri) | 9.8885 | 9.8885 | 9.832 | 9.832 | 0 |
| 19th Mar 2026 (Thu) | 9.9105 | 9.9105 | 9.8885 | 9.8885 | 0 |
| 18th Mar 2026 (Wed) | 9.926 | 9.926 | 9.9105 | 9.9105 | 0 |
| 17th Mar 2026 (Tue) | 9.898 | 9.926 | 9.898 | 9.926 | 0 |
| 16th Mar 2026 (Mon) | 9.875 | 9.898 | 9.875 | 9.898 | 0 |
| 13th Mar 2026 (Fri) | 9.8945 | 9.8945 | 9.875 | 9.875 | 0 |
| 12th Mar 2026 (Thu) | 9.9145 | 9.9145 | 9.8945 | 9.8945 | 0 |
| 11th Mar 2026 (Wed) | 9.97 | 9.97 | 9.9145 | 9.9145 | 0 |
| 10th Mar 2026 (Tue) | 9.9605 | 9.97 | 9.9605 | 9.97 | 0 |
| 9th Mar 2026 (Mon) | 9.952 | 9.9605 | 9.952 | 9.9605 | 0 |
| 6th Mar 2026 (Fri) | 9.953 | 9.953 | 9.952 | 9.952 | 0 |
| 5th Mar 2026 (Thu) | 9.9925 | 9.9925 | 9.953 | 9.953 | 0 |
| 4th Mar 2026 (Wed) | 9.9865 | 9.9925 | 9.9865 | 9.9925 | 0 |
| 3rd Mar 2026 (Tue) | 10.0025 | 10.0025 | 9.9865 | 9.9865 | 0 |
| 2nd Mar 2026 (Mon) | 10.042 | 10.042 | 10.0025 | 10.0025 | 0 |
| 27th Feb 2026 (Fri) | 10.042 | 10.042 | 10.042 | 10.042 | 0 |
| 26th Feb 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |