Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustbda (TRAY) Share Price

Price $9.8905 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $9.899
Sell $9.882
Last Trade: -
Day's Volume: 0
Last Close: $9.8905
Open: $0.00
ISIN: IE000QB5HJC8
Day's Range $0.00 - $0.00
52wk Range: $9.8205 - $10.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Ustbda (TRAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Spdr Ustbda trades

Ss Spdr Ustbda (TRAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.8905 9.8905 9.8905 9.8905 0
2nd Apr 2026 (Thu) 9.8875 9.8905 9.8875 9.8905 0
1st Apr 2026 (Wed) 9.871 9.8875 9.871 9.8875 0
31st Mar 2026 (Tue) 9.8675 9.871 9.8675 9.871 0
30th Mar 2026 (Mon) 9.8205 9.8675 9.8205 9.8675 0
27th Mar 2026 (Fri) 9.827 9.827 9.8205 9.8205 0
26th Mar 2026 (Thu) 9.862 9.862 9.827 9.827 0
25th Mar 2026 (Wed) 9.8325 9.862 9.8325 9.862 0
24th Mar 2026 (Tue) 9.8275 9.8325 9.8275 9.8325 0
23rd Mar 2026 (Mon) 9.832 9.832 9.8275 9.8275 0
20th Mar 2026 (Fri) 9.8885 9.8885 9.832 9.832 0
19th Mar 2026 (Thu) 9.9105 9.9105 9.8885 9.8885 0
18th Mar 2026 (Wed) 9.926 9.926 9.9105 9.9105 0
17th Mar 2026 (Tue) 9.898 9.926 9.898 9.926 0
16th Mar 2026 (Mon) 9.875 9.898 9.875 9.898 0
13th Mar 2026 (Fri) 9.8945 9.8945 9.875 9.875 0
12th Mar 2026 (Thu) 9.9145 9.9145 9.8945 9.8945 0
11th Mar 2026 (Wed) 9.97 9.97 9.9145 9.9145 0
10th Mar 2026 (Tue) 9.9605 9.97 9.9605 9.97 0
9th Mar 2026 (Mon) 9.952 9.9605 9.952 9.9605 0
6th Mar 2026 (Fri) 9.953 9.953 9.952 9.952 0
5th Mar 2026 (Thu) 9.9925 9.9925 9.953 9.953 0
See more Ss Spdr Ustbda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered