| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 2nd Apr 2026 (Thu) | 9.8445 | 9.845 | 9.8445 | 9.845 | 0 |
| 1st Apr 2026 (Wed) | 9.823 | 9.8445 | 9.823 | 9.8445 | 0 |
| 31st Mar 2026 (Tue) | 9.814 | 9.823 | 9.814 | 9.823 | 0 |
| 30th Mar 2026 (Mon) | 9.7515 | 9.814 | 9.7515 | 9.814 | 0 |
| 27th Mar 2026 (Fri) | 9.768 | 9.768 | 9.7515 | 9.7515 | 0 |
| 26th Mar 2026 (Thu) | 9.82 | 9.82 | 9.768 | 9.768 | 0 |
| 25th Mar 2026 (Wed) | 9.7805 | 9.82 | 9.7805 | 9.82 | 0 |
| 24th Mar 2026 (Tue) | 9.7745 | 9.7805 | 9.7745 | 9.7805 | 0 |
| 23rd Mar 2026 (Mon) | 9.782 | 9.782 | 9.7745 | 9.7745 | 0 |
| 20th Mar 2026 (Fri) | 9.8505 | 9.8505 | 9.782 | 9.782 | 0 |
| 19th Mar 2026 (Thu) | 9.89 | 9.89 | 9.8505 | 9.8505 | 0 |
| 18th Mar 2026 (Wed) | 9.9135 | 9.9135 | 9.89 | 9.89 | 0 |
| 17th Mar 2026 (Tue) | 9.8725 | 9.9135 | 9.8725 | 9.9135 | 0 |
| 16th Mar 2026 (Mon) | 9.842 | 9.8725 | 9.842 | 9.8725 | 0 |
| 13th Mar 2026 (Fri) | 9.8675 | 9.8675 | 9.842 | 9.842 | 0 |
| 12th Mar 2026 (Thu) | 9.887 | 9.887 | 9.8675 | 9.8675 | 0 |
| 11th Mar 2026 (Wed) | 9.955 | 9.955 | 9.887 | 9.887 | 0 |
| 10th Mar 2026 (Tue) | 9.9405 | 9.955 | 9.9405 | 9.955 | 0 |
| 9th Mar 2026 (Mon) | 9.933 | 9.9405 | 9.933 | 9.9405 | 0 |
| 6th Mar 2026 (Fri) | 9.923 | 9.923 | 9.923 | 9.933 | 128,657 |
| 5th Mar 2026 (Thu) | 9.984 | 9.984 | 9.929 | 9.929 | 0 |
| 4th Mar 2026 (Wed) | 9.9775 | 9.984 | 9.9775 | 9.984 | 0 |
| 3rd Mar 2026 (Tue) | 9.9975 | 9.9975 | 9.9775 | 9.9775 | 0 |
| 2nd Mar 2026 (Mon) | 10.05 | 10.05 | 9.9975 | 9.9975 | 0 |
| 27th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 26th Feb 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |