Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr7-10$tra (TRAX) Share Price

Price $9.845 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $9.853
Sell $9.837
Last Trade: -
Day's Volume: 0
Last Close: $9.845
Open: $0.00
ISIN: IE000K22VCJ6
Day's Range $0.00 - $0.00
52wk Range: $9.7515 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr7-10$tra (TRAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Spdr7-10$tra trades

Ss Spdr7-10$tra (TRAX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.845 9.845 9.845 9.845 0
2nd Apr 2026 (Thu) 9.8445 9.845 9.8445 9.845 0
1st Apr 2026 (Wed) 9.823 9.8445 9.823 9.8445 0
31st Mar 2026 (Tue) 9.814 9.823 9.814 9.823 0
30th Mar 2026 (Mon) 9.7515 9.814 9.7515 9.814 0
27th Mar 2026 (Fri) 9.768 9.768 9.7515 9.7515 0
26th Mar 2026 (Thu) 9.82 9.82 9.768 9.768 0
25th Mar 2026 (Wed) 9.7805 9.82 9.7805 9.82 0
24th Mar 2026 (Tue) 9.7745 9.7805 9.7745 9.7805 0
23rd Mar 2026 (Mon) 9.782 9.782 9.7745 9.7745 0
20th Mar 2026 (Fri) 9.8505 9.8505 9.782 9.782 0
19th Mar 2026 (Thu) 9.89 9.89 9.8505 9.8505 0
18th Mar 2026 (Wed) 9.9135 9.9135 9.89 9.89 0
17th Mar 2026 (Tue) 9.8725 9.9135 9.8725 9.9135 0
16th Mar 2026 (Mon) 9.842 9.8725 9.842 9.8725 0
13th Mar 2026 (Fri) 9.8675 9.8675 9.842 9.842 0
12th Mar 2026 (Thu) 9.887 9.887 9.8675 9.8675 0
11th Mar 2026 (Wed) 9.955 9.955 9.887 9.887 0
10th Mar 2026 (Tue) 9.9405 9.955 9.9405 9.955 0
9th Mar 2026 (Mon) 9.933 9.9405 9.933 9.9405 0
6th Mar 2026 (Fri) 9.923 9.923 9.923 9.933 128,657
5th Mar 2026 (Thu) 9.984 9.984 9.929 9.929 0
See more Ss Spdr7-10$tra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered