| Price | $42.765 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.155 0.36% |
| Buy | $42.87 |
| Sell | $42.82 |
| Buy / Sell TRAU Shares | |
| Last Trade: | Sell 1,155.00 at $42.765 |
| Day's Volume: | 93,248 |
| Last Close: | $42.845 |
| Open: | $42.775 |
| ISIN: | IE00BF2GFJ42 |
| Day's Range | $42.745 - $42.775 |
| 52wk Range: | $39.8725 - $43.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.74952 |
| Shares in Issue: | N/A |
Ivz Us Tb Acc (TRAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,386 | $42.765 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 2,453 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,102 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 3,809 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Buy* | 891 | $42.745 | Automatic Execution |
10:28:42 - 01-Apr-25 |
Ivz Us Tb Acc (TRAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
