| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.7675 | 8,851 |
| 19th May 2026 (Tue) | 43.70 | 43.70 | 43.5625 | 43.5625 | 4,122 |
| 18th May 2026 (Mon) | 43.71 | 43.71 | 43.71 | 43.70 | 3,966 |
| 15th May 2026 (Fri) | 44.0325 | 44.0325 | 43.735 | 43.735 | 0 |
| 14th May 2026 (Thu) | 43.9225 | 44.0325 | 43.9225 | 44.0325 | 635 |
| 13th May 2026 (Wed) | 44.00 | 44.00 | 44.00 | 43.9225 | 29 |
| 12th May 2026 (Tue) | 44.1475 | 44.1475 | 43.9925 | 43.9925 | 1,381 |
| 11th May 2026 (Mon) | 44.17 | 44.17 | 44.165 | 44.1475 | 261 |
| 8th May 2026 (Fri) | 44.17 | 44.17 | 44.15 | 44.215 | 2,669 |
| 7th May 2026 (Thu) | 44.22 | 44.22 | 44.195 | 44.195 | 2,821 |
| 6th May 2026 (Wed) | 44.07 | 44.22 | 44.07 | 44.22 | 0 |
| 5th May 2026 (Tue) | 44.025 | 44.07 | 44.025 | 44.07 | 1,098 |
| 4th May 2026 (Mon) | 44.1275 | 44.1275 | 44.1275 | 44.1275 | 0 |
| 1st May 2026 (Fri) | 44.10 | 44.1275 | 44.10 | 44.1275 | 0 |
| 30th Apr 2026 (Thu) | 44.075 | 44.10 | 44.075 | 44.10 | 2,820 |
| 29th Apr 2026 (Wed) | 44.1675 | 44.1675 | 44.075 | 44.075 | 8,414 |
| 28th Apr 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.1675 | 3,913 |
| 27th Apr 2026 (Mon) | 44.2575 | 44.2575 | 44.2225 | 44.2225 | 3,934 |
| 24th Apr 2026 (Fri) | 44.305 | 44.305 | 44.2575 | 44.2575 | 1,468 |
| 23rd Apr 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.305 | 599 |
| 22nd Apr 2026 (Wed) | 44.27 | 44.315 | 44.27 | 44.315 | 8,031 |
| 21st Apr 2026 (Tue) | 44.345 | 44.35 | 44.295 | 44.27 | 1,230 |
| 20th Apr 2026 (Mon) | 44.39 | 44.39 | 44.38 | 44.38 | 7,130 |
| 17th Apr 2026 (Fri) | 44.28 | 44.39 | 44.28 | 44.39 | 12,179 |
| 16th Apr 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.28 | 12,873 |
| 15th Apr 2026 (Wed) | 44.29 | 44.29 | 44.2825 | 44.2825 | 8,457 |
| 14th Apr 2026 (Tue) | 44.165 | 44.29 | 44.165 | 44.29 | 12,820 |
| 13th Apr 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.165 | 163 |
| 10th Apr 2026 (Fri) | 44.22 | 44.25 | 44.185 | 44.2225 | 7,249 |
| 9th Apr 2026 (Thu) | 44.2575 | 44.2575 | 44.2225 | 44.2225 | 13,662 |
| 8th Apr 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.2575 | 1,394 |
| 7th Apr 2026 (Tue) | 44.055 | 44.055 | 43.98 | 44.0425 | 18,050 |
| 6th Apr 2026 (Mon) | 44.1675 | 44.1675 | 44.1675 | 44.1675 | 0 |
| 3rd Apr 2026 (Fri) | 44.1675 | 44.1675 | 44.1675 | 44.1675 | 0 |
| 2nd Apr 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.1675 | 763 |
| 1st Apr 2026 (Wed) | 44.0975 | 44.1725 | 44.0975 | 44.1725 | 2,097 |
| 31st Mar 2026 (Tue) | 44.0875 | 44.0975 | 44.0875 | 44.0975 | 20,847 |
| 30th Mar 2026 (Mon) | 43.88 | 44.0875 | 43.88 | 44.0875 | 15,689 |
| 27th Mar 2026 (Fri) | 43.905 | 43.905 | 43.88 | 43.88 | 14,838 |
| 26th Mar 2026 (Thu) | 44.06 | 44.06 | 43.905 | 43.905 | 51,866 |
| 25th Mar 2026 (Wed) | 44.005 | 44.025 | 44.005 | 44.06 | 2,595 |
| 24th Mar 2026 (Tue) | 43.965 | 43.965 | 43.91 | 43.93 | 2,248 |
| 23rd Mar 2026 (Mon) | 44.045 | 44.07 | 43.935 | 43.9125 | 11,683 |