| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.115 | 44.12 | 44.11 | 44.065 | 6,103 |
| 9th Jul 2026 (Thu) | 44.005 | 44.005 | 44.005 | 44.05 | 9,353 |
| 8th Jul 2026 (Wed) | 44.015 | 44.015 | 44.015 | 43.935 | 571 |
| 7th Jul 2026 (Tue) | 44.18 | 44.18 | 44.18 | 44.125 | 3,021 |
| 6th Jul 2026 (Mon) | 44.19 | 44.255 | 44.19 | 44.175 | 7,383 |
| 3rd Jul 2026 (Fri) | 44.24 | 44.24 | 44.185 | 44.185 | 0 |
| 2nd Jul 2026 (Thu) | 44.14 | 44.165 | 44.14 | 44.24 | 11,398 |
| 1st Jul 2026 (Wed) | 44.35 | 44.35 | 44.205 | 44.205 | 1,263 |
| 30th Jun 2026 (Tue) | 44.43 | 44.43 | 44.43 | 44.35 | 4,084 |
| 29th Jun 2026 (Mon) | 44.42 | 44.42 | 44.41 | 44.41 | 0 |
| 26th Jun 2026 (Fri) | 44.395 | 44.42 | 44.395 | 44.42 | 0 |
| 25th Jun 2026 (Thu) | 44.3325 | 44.395 | 44.3325 | 44.395 | 0 |
| 24th Jun 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.3325 | 17,481 |
| 23rd Jun 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 2,487 |
| 22nd Jun 2026 (Mon) | 44.11 | 44.11 | 44.11 | 44.1025 | 2,204 |
| 19th Jun 2026 (Fri) | 44.255 | 44.255 | 44.1175 | 44.1175 | 0 |
| 18th Jun 2026 (Thu) | 44.245 | 44.245 | 44.245 | 44.255 | 9,877 |
| 17th Jun 2026 (Wed) | 44.24 | 44.24 | 44.24 | 44.255 | 7,903 |
| 16th Jun 2026 (Tue) | 44.225 | 44.225 | 44.185 | 44.20 | 6,925 |
| 15th Jun 2026 (Mon) | 44.1175 | 44.1775 | 44.1175 | 44.1775 | 2,271 |
| 12th Jun 2026 (Fri) | 44.0325 | 44.1175 | 44.0325 | 44.1175 | 0 |
| 11th Jun 2026 (Thu) | 44.01 | 44.0325 | 44.01 | 44.0325 | 0 |
| 10th Jun 2026 (Wed) | 43.94 | 43.94 | 43.94 | 44.01 | 27 |
| 9th Jun 2026 (Tue) | 43.97 | 43.97 | 43.94 | 43.92 | 6,533 |
| 8th Jun 2026 (Mon) | 43.9475 | 43.9475 | 43.9175 | 43.9175 | 41 |
| 5th Jun 2026 (Fri) | 44.11 | 44.11 | 43.9475 | 43.9475 | 3,798 |
| 4th Jun 2026 (Thu) | 44.095 | 44.095 | 44.095 | 44.11 | 2,360 |
| 3rd Jun 2026 (Wed) | 44.12 | 44.12 | 44.0225 | 44.0225 | 1,953 |
| 2nd Jun 2026 (Tue) | 43.99 | 44.12 | 43.99 | 44.12 | 1,884 |
| 1st Jun 2026 (Mon) | 44.105 | 44.105 | 44.105 | 43.99 | 3,039 |
| 29th May 2026 (Fri) | 44.07 | 44.15 | 44.07 | 44.15 | 0 |
| 28th May 2026 (Thu) | 44.03 | 44.07 | 44.03 | 44.07 | 43,078 |
| 27th May 2026 (Wed) | 43.945 | 44.03 | 43.945 | 44.03 | 3,473 |
| 26th May 2026 (Tue) | 44.005 | 44.005 | 43.945 | 43.945 | 29,583 |
| 25th May 2026 (Mon) | 43.785 | 43.785 | 43.785 | 43.785 | 0 |
| 22nd May 2026 (Fri) | 43.71 | 43.785 | 43.71 | 43.785 | 7,608 |
| 21st May 2026 (Thu) | 43.735 | 43.735 | 43.695 | 43.71 | 1,094 |
| 20th May 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.7675 | 8,851 |
| 19th May 2026 (Tue) | 43.70 | 43.70 | 43.5625 | 43.5625 | 4,122 |
| 18th May 2026 (Mon) | 43.71 | 43.71 | 43.71 | 43.70 | 3,966 |
| 15th May 2026 (Fri) | 44.0325 | 44.0325 | 43.735 | 43.735 | 0 |
| 14th May 2026 (Thu) | 43.9225 | 44.0325 | 43.9225 | 44.0325 | 635 |
| 13th May 2026 (Wed) | 44.00 | 44.00 | 44.00 | 43.9225 | 29 |
| 12th May 2026 (Tue) | 44.1475 | 44.1475 | 43.9925 | 43.9925 | 1,381 |
| 11th May 2026 (Mon) | 44.17 | 44.17 | 44.165 | 44.1475 | 261 |