| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.02 | 43.02 | 42.925 | 42.925 | 938 |
| 25th Sep 2026 (Fri) | 43.125 | 43.125 | 43.02 | 43.02 | 7,903 |
| 24th Sep 2026 (Thu) | 43.2775 | 43.2775 | 43.125 | 43.125 | 5,290 |
| 23rd Sep 2026 (Wed) | 43.52 | 43.52 | 43.2775 | 43.2775 | 16,465 |
| 22nd Sep 2026 (Tue) | 43.515 | 43.52 | 43.515 | 43.52 | 6,460 |
| 21st Sep 2026 (Mon) | 43.425 | 43.515 | 43.425 | 43.515 | 3,440 |
| 18th Sep 2026 (Fri) | 43.56 | 43.56 | 43.425 | 43.425 | 2,973 |
| 17th Sep 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.56 | 1,364 |
| 16th Sep 2026 (Wed) | 43.42 | 43.5175 | 43.42 | 43.5175 | 0 |
| 15th Sep 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.42 | 1,177 |
| 14th Sep 2026 (Mon) | 43.5375 | 43.5375 | 43.4825 | 43.4825 | 2,548 |
| 11th Sep 2026 (Fri) | 43.575 | 43.575 | 43.5375 | 43.5375 | 599 |
| 10th Sep 2026 (Thu) | 43.56 | 43.56 | 43.56 | 43.575 | 831 |
| 9th Sep 2026 (Wed) | 43.87 | 43.87 | 43.74 | 43.74 | 900 |
| 8th Sep 2026 (Tue) | 43.8225 | 43.87 | 43.8225 | 43.87 | 286 |
| 7th Sep 2026 (Mon) | 43.88 | 43.88 | 43.8225 | 43.8225 | 0 |
| 4th Sep 2026 (Fri) | 43.94 | 43.94 | 43.88 | 43.88 | 568 |
| 3rd Sep 2026 (Thu) | 43.7975 | 43.94 | 43.7975 | 43.94 | 4,961 |
| 2nd Sep 2026 (Wed) | 43.79 | 43.79 | 43.78 | 43.7975 | 2,084 |
| 1st Sep 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.855 | 183 |
| 31st Aug 2026 (Mon) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 28th Aug 2026 (Fri) | 44.105 | 44.105 | 43.99 | 43.99 | 0 |
| 27th Aug 2026 (Thu) | 44.0925 | 44.105 | 44.0925 | 44.105 | 0 |
| 26th Aug 2026 (Wed) | 44.11 | 44.11 | 44.0925 | 44.0925 | 385 |
| 25th Aug 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.11 | 39,498 |
| 24th Aug 2026 (Mon) | 43.985 | 44.01 | 43.985 | 44.0075 | 7,836 |
| 21st Aug 2026 (Fri) | 43.955 | 43.955 | 43.8925 | 43.8925 | 7,952 |
| 20th Aug 2026 (Thu) | 44.025 | 44.025 | 43.955 | 43.955 | 430 |
| 19th Aug 2026 (Wed) | 43.8775 | 44.025 | 43.8775 | 44.025 | 0 |
| 18th Aug 2026 (Tue) | 43.895 | 43.895 | 43.8775 | 43.8775 | 231 |
| 17th Aug 2026 (Mon) | 43.93 | 43.93 | 43.895 | 43.895 | 11,335 |
| 14th Aug 2026 (Fri) | 44.0325 | 44.0325 | 43.93 | 43.93 | 1,556 |
| 13th Aug 2026 (Thu) | 43.94 | 44.0325 | 43.94 | 44.0325 | 0 |
| 12th Aug 2026 (Wed) | 43.885 | 43.94 | 43.885 | 43.94 | 9,601 |
| 11th Aug 2026 (Tue) | 43.885 | 43.885 | 43.885 | 43.885 | 8,214 |
| 10th Aug 2026 (Mon) | 43.97 | 43.97 | 43.97 | 43.87 | 58 |
| 7th Aug 2026 (Fri) | 43.935 | 43.945 | 43.935 | 43.945 | 0 |
| 6th Aug 2026 (Thu) | 43.985 | 43.985 | 43.935 | 43.935 | 2,283 |
| 5th Aug 2026 (Wed) | 43.95 | 43.985 | 43.95 | 43.985 | 1,138 |
| 4th Aug 2026 (Tue) | 43.82 | 43.95 | 43.82 | 43.95 | 2,897 |
| 3rd Aug 2026 (Mon) | 43.72 | 43.82 | 43.72 | 43.82 | 458 |
| 31st Jul 2026 (Fri) | 43.865 | 43.865 | 43.865 | 43.72 | 4,391 |
| 30th Jul 2026 (Thu) | 43.9325 | 43.9325 | 43.8675 | 43.8675 | 5,878 |
| 29th Jul 2026 (Wed) | 44.025 | 44.025 | 43.9325 | 43.9325 | 37 |