| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | $42.9564 | SI Trade |
15:41:58 - 28-Sep-26 |
| Buy* | 7,903 | $43.0276 | SI Trade |
15:58:23 - 25-Sep-26 |
| Buy* | 5,290 | $43.204 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 345 | $43.3087 | SI Trade |
16:12:50 - 23-Sep-26 |
| Unknown* | 16,120 | $43.5179 | OTC Trade |
10:33:39 - 23-Sep-26 |
| Unknown* | 1,724 | $43.5294 | OTC Trade |
15:52:34 - 22-Sep-26 |
| Sell* | 4,736 | $43.5401 | SI Trade |
15:32:00 - 22-Sep-26 |
| Buy* | 3,440 | $43.5408 | SI Trade |
15:33:51 - 21-Sep-26 |
| Unknown* | 1,710 | $43.4219 | OTC Trade |
15:31:29 - 18-Sep-26 |
| Buy* | 1,263 | $43.4265 | SI Trade |
15:27:18 - 18-Sep-26 |
| Sell* | 507 | $43.52 | Automatic Execution |
15:58:46 - 17-Sep-26 |
| Unknown* | 282 | $43.554 | OTC Trade |
15:25:06 - 17-Sep-26 |
| Buy* | 575 | $43.54986 | SI Trade |
15:02:22 - 17-Sep-26 |
| Sell* | 604 | $43.42 | Uncrossing Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 573 | $43.4313 | SI Trade |
16:16:50 - 15-Sep-26 |
| Sell* | 172 | $43.41398 | SI Trade |
15:53:44 - 14-Sep-26 |
| Buy* | 2,376 | $43.4288 | SI Trade |
14:56:47 - 14-Sep-26 |
| Buy* | 599 | $43.555 | SI Trade |
15:17:56 - 11-Sep-26 |
| Sell* | 57 | $43.56 | Automatic Execution |
16:27:20 - 10-Sep-26 |
| Sell* | 31 | $43.56 | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Buy* | 743 | $43.6071 | SI Trade |
15:24:01 - 10-Sep-26 |
| Buy* | 900 | $43.8261 | SI Trade |
15:28:14 - 09-Sep-26 |
| Buy* | 286 | $43.876 | SI Trade |
15:44:41 - 08-Sep-26 |
| Sell* | 568 | $43.87982 | SI Trade |
16:26:34 - 04-Sep-26 |
| Sell* | 3,706 | $43.93883 | SI Trade |
16:16:59 - 03-Sep-26 |
| Sell* | 1,255 | $43.91515 | SI Trade |
16:00:33 - 03-Sep-26 |
| Sell* | 320 | $43.78 | Automatic Execution |
15:38:42 - 02-Sep-26 |
| Sell* | 193 | $43.78 | Automatic Execution |
15:36:51 - 02-Sep-26 |
| Sell* | 195 | $43.78 | Automatic Execution |
15:35:30 - 02-Sep-26 |
| Sell* | 186 | $43.785 | Automatic Execution |
15:34:14 - 02-Sep-26 |
| Sell* | 297 | $43.79 | Automatic Execution |
15:32:16 - 02-Sep-26 |
| Buy* | 893 | $43.8243 | SI Trade |
15:25:14 - 02-Sep-26 |
| Buy* | 183 | $43.84 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Buy* | 385 | $44.0865 | SI Trade |
15:33:06 - 26-Aug-26 |
| Buy* | 39,043 | $44.101 | SI Trade |
15:43:20 - 25-Aug-26 |
| Buy* | 455 | $44.10 | Automatic Execution |
14:12:22 - 25-Aug-26 |
| Buy* | 312 | $44.01 | Automatic Execution |
15:43:34 - 24-Aug-26 |
| Buy* | 6,384 | $44.01 | Automatic Execution |
15:43:34 - 24-Aug-26 |
| Sell* | 441 | $43.985 | Automatic Execution |
08:05:32 - 24-Aug-26 |
| Sell* | 345 | $43.985 | Automatic Execution |
08:03:38 - 24-Aug-26 |
| Sell* | 354 | $43.985 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Buy* | 2,872 | $43.88897 | SI Trade |
16:25:15 - 21-Aug-26 |
| Buy* | 4,823 | $43.89728 | SI Trade |
15:45:45 - 21-Aug-26 |
| Sell* | 257 | $43.90933 | SI Trade |
15:30:12 - 21-Aug-26 |
| Unknown* | 23 | $43.9766 | OTC Trade |
15:28:58 - 20-Aug-26 |
| Buy* | 407 | $43.9898 | SI Trade |
15:20:10 - 20-Aug-26 |
| Unknown* | 231 | $43.8898 | SI Trade |
16:56:12 - 18-Aug-26 |
| Buy* | 11,335 | $43.925 | SI Trade |
16:15:51 - 17-Aug-26 |
| Sell* | 369 | $43.97997 | SI Trade |
15:32:39 - 14-Aug-26 |
| Unknown* | 1,187 | $43.9828 | OTC Trade |
10:22:20 - 14-Aug-26 |
| Buy* | 9,601 | $43.9586 | SI Trade |
15:05:03 - 12-Aug-26 |
| Buy* | 4,656 | $43.885 | Suspected BUY Trade |
16:35:29 - 11-Aug-26 |
| Sell* | 2,272 | $43.89354 | SI Trade |
15:46:48 - 11-Aug-26 |
| Buy* | 1,286 | $43.9028 | SI Trade |
15:36:37 - 11-Aug-26 |
| Buy* | 58 | $43.97 | Suspected BUY Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 2,277 | $43.9758 | OTC Trade |
15:22:32 - 06-Aug-26 |
| Unknown* | 6 | $43.9611 | OTC Trade |
15:18:06 - 06-Aug-26 |
| Buy* | 1,138 | $44.0051 | SI Trade |
15:25:49 - 05-Aug-26 |
| Buy* | 285 | $43.9586 | SI Trade |
15:32:45 - 04-Aug-26 |
| Buy* | 1,459 | $43.9555 | SI Trade |
15:16:55 - 04-Aug-26 |
| Buy* | 1,153 | $43.95047 | SI Trade |
15:06:23 - 04-Aug-26 |
| Buy* | 458 | $43.8446 | SI Trade |
15:46:09 - 03-Aug-26 |
| Buy* | 3,965 | $43.7421 | SI Trade |
15:21:22 - 31-Jul-26 |
| Buy* | 426 | $43.865 | Automatic Execution |
12:00:36 - 31-Jul-26 |
| Buy* | 5,878 | $43.8805 | SI Trade |
15:09:19 - 30-Jul-26 |
| Sell* | 37 | $43.94 | SI Trade |
15:32:02 - 29-Jul-26 |
| Buy* | 15,859 | $43.9681 | SI Trade |
15:31:21 - 28-Jul-26 |
| Buy* | 459 | $43.99 | Automatic Execution |
08:00:54 - 28-Jul-26 |
| Buy* | 1,804 | $43.8963 | SI Trade |
15:19:31 - 27-Jul-26 |
| Sell* | 848 | $43.815 | Automatic Execution |
15:35:30 - 24-Jul-26 |
| Buy* | 11,156 | $43.8516 | SI Trade |
15:33:33 - 24-Jul-26 |
| Buy* | 27 | $43.77 | SI Trade |
15:48:37 - 23-Jul-26 |
| Buy* | 135 | $43.75515 | SI Trade |
15:33:59 - 23-Jul-26 |
| Buy* | 18 | $43.875 | Suspected BUY Trade |
16:35:29 - 22-Jul-26 |
| Sell* | 45 | $43.84 | Automatic Execution |
15:24:30 - 22-Jul-26 |
| Buy* | 86 | $44.18 | Suspected BUY Trade |
16:35:23 - 21-Jul-26 |
| Unknown* | 569 | $43.9314 | OTC Trade |
16:14:05 - 21-Jul-26 |
| Unknown* | 567 | $43.9216 | OTC Trade |
15:36:39 - 21-Jul-26 |
| Sell* | 671 | $43.9206 | SI Trade |
15:22:32 - 21-Jul-26 |
| Buy* | 13 | $44.015 | Suspected BUY Trade |
16:35:06 - 20-Jul-26 |
| Unknown* | 4,577 | $44.0267 | OTC Trade |
15:24:07 - 20-Jul-26 |
| Buy* | 768 | $44.085 | Automatic Execution |
13:52:01 - 20-Jul-26 |
| Unknown* | 231 | $44.157 | OTC Trade |
15:57:50 - 17-Jul-26 |
| Buy* | 8,033 | $44.164 | SI Trade |
15:17:31 - 17-Jul-26 |
| Buy* | 10 | $44.055 | Suspected BUY Trade |
16:35:16 - 16-Jul-26 |
| Buy* | 647 | $44.0302 | SI Trade |
15:17:12 - 16-Jul-26 |
| Sell* | 248 | $44.00865 | SI Trade |
15:03:24 - 16-Jul-26 |
| Sell* | 36 | $44.025 | Uncrossing Trade |
08:00:17 - 16-Jul-26 |
| Buy* | 454 | $44.0642 | SI Trade |
15:09:19 - 15-Jul-26 |
| Buy* | 1,300 | $43.94 | Automatic Execution |
13:10:09 - 15-Jul-26 |
| Unknown* | 135 | $44.0024 | OTC Trade |
16:01:21 - 14-Jul-26 |
| Unknown* | 2,846 | $44.0254 | OTC Trade |
15:57:21 - 14-Jul-26 |
| Unknown* | 19,140 | $44.0275 | OTC Trade |
15:38:14 - 14-Jul-26 |
| Sell* | 403 | $43.89 | Automatic Execution |
11:23:17 - 14-Jul-26 |
| Buy* | 340 | $43.91 | Automatic Execution |
10:30:10 - 14-Jul-26 |
| Buy* | 56 | $43.89 | Suspected BUY Trade |
08:00:23 - 14-Jul-26 |
| Buy* | 1,430 | $43.955 | SI Trade |
16:22:55 - 13-Jul-26 |
| Unknown* | 4,401 | $44.0552 | OTC Trade |
16:16:30 - 10-Jul-26 |
| Buy* | 156 | $44.12 | Automatic Execution |
08:07:51 - 10-Jul-26 |
| Buy* | 298 | $44.12 | Automatic Execution |
08:07:50 - 10-Jul-26 |
| Sell* | 288 | $44.11 | Automatic Execution |
08:07:29 - 10-Jul-26 |
| Sell* | 337 | $44.115 | Automatic Execution |
08:05:46 - 10-Jul-26 |
| Sell* | 341 | $44.115 | Automatic Execution |
08:04:49 - 10-Jul-26 |
| Sell* | 282 | $44.115 | Automatic Execution |
08:02:22 - 10-Jul-26 |
| Unknown* | 2,863 | $44.066 | OTC Trade |
16:44:29 - 09-Jul-26 |
| Unknown* | 6,470 | $44.0502 | OTC Trade |
16:09:23 - 09-Jul-26 |
| Buy* | 20 | $44.005 | Automatic Execution |
13:53:03 - 09-Jul-26 |
| Unknown* | 347 | $43.943 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Buy* | 224 | $44.015 | Automatic Execution |
13:33:07 - 08-Jul-26 |
| Unknown* | 19 | $44.1072 | OTC Trade |
16:51:06 - 07-Jul-26 |
| Unknown* | 2,885 | $44.1397 | OTC Trade |
15:48:38 - 07-Jul-26 |
| Buy* | 117 | $44.18 | Automatic Execution |
10:55:39 - 07-Jul-26 |
| Buy* | 7,059 | $44.1871 | SI Trade |
15:36:06 - 06-Jul-26 |
| Buy* | 315 | $44.255 | Automatic Execution |
08:51:36 - 06-Jul-26 |
| Sell* | 9 | $44.19 | Uncrossing Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 17 | $44.14 | Uncrossing Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 902 | $44.2386 | SI Trade |
16:05:19 - 01-Jul-26 |
| Buy* | 361 | $44.2162 | SI Trade |
15:44:23 - 01-Jul-26 |
| Unknown* | 4,053 | $44.3609 | OTC Trade |
15:44:04 - 30-Jun-26 |
| Sell* | 31 | $44.43 | Uncrossing Trade |
08:00:10 - 30-Jun-26 |
| Unknown* | 1,135 | $44.3305 | OTC Trade |
16:26:02 - 24-Jun-26 |
| Buy* | 16,169 | $44.326 | SI Trade |
15:12:13 - 24-Jun-26 |
| Sell* | 81 | $44.26 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 52 | $44.26 | Automatic Execution |
14:26:15 - 24-Jun-26 |
| Sell* | 44 | $44.26 | Automatic Execution |
14:25:46 - 24-Jun-26 |
| Sell* | 1,692 | $44.13 | Uncrossing Trade |
16:35:15 - 23-Jun-26 |
| Unknown* | 795 | $44.1546 | OTC Trade |
16:29:36 - 23-Jun-26 |
| Unknown* | 384 | $44.0981 | OTC Trade |
14:59:01 - 22-Jun-26 |
| Buy* | 1,111 | $44.1013 | SI Trade |
14:43:55 - 22-Jun-26 |
| Sell* | 709 | $44.11 | Automatic Execution |
08:41:03 - 22-Jun-26 |
| Unknown* | 2,824 | $44.2672 | OTC Trade |
15:26:02 - 18-Jun-26 |
| Sell* | 6,315 | $44.245 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Unknown* | 738 | $44.255 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -738 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 738 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 7,864 | $44.2576 | OTC Trade |
15:29:14 - 17-Jun-26 |
| Sell* | 39 | $44.24 | Uncrossing Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 987 | $44.185 | Automatic Execution |
16:02:45 - 16-Jun-26 |
| Buy* | 5,148 | $44.1958 | SI Trade |
14:57:18 - 16-Jun-26 |
| Buy* | 14 | $44.215 | Automatic Execution |
14:35:28 - 16-Jun-26 |
| Buy* | 776 | $44.225 | Automatic Execution |
11:11:17 - 16-Jun-26 |
| Buy* | 2,271 | $44.2255 | SI Trade |
15:27:57 - 15-Jun-26 |
| Sell* | 27 | $43.94 | Uncrossing Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 108 | $43.9265 | OTC Trade |
16:32:51 - 09-Jun-26 |
| Buy* | 5,691 | $43.9489 | SI Trade |
14:56:58 - 09-Jun-26 |
| Sell* | 706 | $43.94 | Automatic Execution |
14:52:36 - 09-Jun-26 |
| Buy* | 28 | $43.97 | Automatic Execution |
14:19:17 - 09-Jun-26 |
| Buy* | 41 | $43.94 | SI Trade |
15:32:45 - 08-Jun-26 |
| Buy* | 3,401 | $43.9459 | SI Trade |
16:23:18 - 05-Jun-26 |
| Unknown* | 397 | $43.9503 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Sell* | 2,300 | $44.095 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Buy* | 60 | $44.1278 | SI Trade |
15:33:34 - 04-Jun-26 |
| Unknown* | 1,953 | $44.0515 | OTC Trade |
16:00:19 - 03-Jun-26 |
| Unknown* | 1,852 | $44.1287 | OTC Trade |
15:42:41 - 02-Jun-26 |
| Sell* | 32 | $44.1047 | SI Trade |
14:53:40 - 02-Jun-26 |
| Buy* | 1,707 | $43.9731 | SI Trade |
15:58:23 - 01-Jun-26 |
| Unknown* | 1,128 | $43.9706 | OTC Trade |
15:05:57 - 01-Jun-26 |
| Buy* | 204 | $44.105 | Automatic Execution |
13:19:41 - 01-Jun-26 |
| Sell* | 5,464 | $44.055 | SI Trade |
15:58:20 - 28-May-26 |
| Unknown* | 37,614 | $44.0757 | OTC Trade |
15:41:39 - 28-May-26 |
| Unknown* | 3,132 | $44.0436 | SI Trade |
16:38:17 - 27-May-26 |
| Unknown* | 341 | $44.0271 | OTC Trade |
16:04:40 - 27-May-26 |
| Unknown* | 24,499 | $43.938 | SI Trade |
16:38:55 - 26-May-26 |
| Buy* | 688 | $43.945 | Suspected BUY Trade |
16:35:28 - 26-May-26 |
| Buy* | 916 | $43.9629 | SI Trade |
16:16:46 - 26-May-26 |
| Unknown* | 3,195 | $43.9811 | OTC Trade |
15:53:15 - 26-May-26 |
| Buy* | 285 | $44.005 | Automatic Execution |
14:59:56 - 26-May-26 |
| Unknown* | 5,464 | $43.8047 | OTC Trade |
16:45:13 - 22-May-26 |
| Unknown* | 2,143 | $43.7822 | OTC Trade |
15:42:23 - 22-May-26 |
| Sell* | 1 | $43.805 | SI Trade |
09:58:31 - 22-May-26 |
| Sell* | 207 | $43.695 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 11 | $43.735 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 652 | $43.7064 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 224 | $43.7151 | OTC Trade |
15:11:57 - 21-May-26 |
| Buy* | 8,761 | $43.6828 | SI Trade |
15:36:41 - 20-May-26 |
| Buy* | 90 | $43.64 | Automatic Execution |
09:42:43 - 20-May-26 |
| Buy* | 4,122 | $43.5579 | SI Trade |
15:46:11 - 19-May-26 |
| Buy* | 3,190 | $43.7133 | SI Trade |
15:49:17 - 18-May-26 |
| Buy* | 776 | $43.71 | Automatic Execution |
08:52:31 - 18-May-26 |
| Unknown* | 635 | $44.0413 | OTC Trade |
15:52:37 - 14-May-26 |
| Buy* | 29 | $44.00 | Automatic Execution |
14:50:29 - 13-May-26 |
| Unknown* | 1,381 | $43.991 | OTC Trade |
15:39:31 - 12-May-26 |
| Buy* | 159 | $44.1422 | SI Trade |
16:02:06 - 11-May-26 |
| Buy* | 81 | $44.165 | Automatic Execution |
13:50:56 - 11-May-26 |
| Buy* | 21 | $44.17 | Automatic Execution |
09:37:12 - 11-May-26 |
| Unknown* | 2,607 | $44.2185 | OTC Trade |
16:12:33 - 08-May-26 |
| Sell* | 37 | $44.15 | Automatic Execution |
13:40:12 - 08-May-26 |
| Sell* | 25 | $44.17 | Automatic Execution |
08:00:07 - 08-May-26 |
| Buy* | 2,821 | $44.2546 | SI Trade |
15:52:27 - 07-May-26 |
| Unknown* | 150,790 | $44.07 | OTC Trade |
16:44:19 - 05-May-26 |
| Buy* | 1,308 | $44.1057 | SI Trade |
15:58:32 - 30-Apr-26 |
| Buy* | 1,512 | $44.0979 | SI Trade |
15:23:07 - 30-Apr-26 |
| Buy* | 8,414 | $44.1041 | SI Trade |
15:31:02 - 29-Apr-26 |
| Unknown* | 396 | $44.1734 | OTC Trade |
16:39:50 - 28-Apr-26 |
| Buy* | 3,436 | $44.1583 | SI Trade |
15:31:12 - 28-Apr-26 |
| Unknown* | 3,934 | $44.2253 | OTC Trade |
16:10:19 - 27-Apr-26 |
| Buy* | 1,129 | $44.2616 | SI Trade |
16:29:03 - 24-Apr-26 |
| Buy* | 339 | $44.2663 | SI Trade |
16:16:27 - 24-Apr-26 |
| Unknown* | 506 | $44.3152 | OTC Trade |
15:25:58 - 23-Apr-26 |
| Buy* | 93 | $44.27 | Automatic Execution |
08:52:24 - 23-Apr-26 |