| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,401 | $44.0552 | OTC Trade |
16:16:30 - 10-Jul-26 |
| Buy* | 156 | $44.12 | Automatic Execution |
08:07:51 - 10-Jul-26 |
| Buy* | 298 | $44.12 | Automatic Execution |
08:07:50 - 10-Jul-26 |
| Sell* | 288 | $44.11 | Automatic Execution |
08:07:29 - 10-Jul-26 |
| Sell* | 337 | $44.115 | Automatic Execution |
08:05:46 - 10-Jul-26 |
| Sell* | 341 | $44.115 | Automatic Execution |
08:04:49 - 10-Jul-26 |
| Sell* | 282 | $44.115 | Automatic Execution |
08:02:22 - 10-Jul-26 |
| Unknown* | 2,863 | $44.066 | OTC Trade |
16:44:29 - 09-Jul-26 |
| Unknown* | 6,470 | $44.0502 | OTC Trade |
16:09:23 - 09-Jul-26 |
| Buy* | 20 | $44.005 | Automatic Execution |
13:53:03 - 09-Jul-26 |
| Unknown* | 347 | $43.943 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Buy* | 224 | $44.015 | Automatic Execution |
13:33:07 - 08-Jul-26 |
| Unknown* | 19 | $44.1072 | OTC Trade |
16:51:06 - 07-Jul-26 |
| Unknown* | 2,885 | $44.1397 | OTC Trade |
15:48:38 - 07-Jul-26 |
| Buy* | 117 | $44.18 | Automatic Execution |
10:55:39 - 07-Jul-26 |
| Buy* | 7,059 | $44.1871 | SI Trade |
15:36:06 - 06-Jul-26 |
| Buy* | 315 | $44.255 | Automatic Execution |
08:51:36 - 06-Jul-26 |
| Sell* | 9 | $44.19 | Uncrossing Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 17 | $44.14 | Uncrossing Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 902 | $44.2386 | SI Trade |
16:05:19 - 01-Jul-26 |
| Buy* | 361 | $44.2162 | SI Trade |
15:44:23 - 01-Jul-26 |
| Unknown* | 4,053 | $44.3609 | OTC Trade |
15:44:04 - 30-Jun-26 |
| Sell* | 31 | $44.43 | Uncrossing Trade |
08:00:10 - 30-Jun-26 |
| Unknown* | 1,135 | $44.3305 | OTC Trade |
16:26:02 - 24-Jun-26 |
| Buy* | 16,169 | $44.326 | SI Trade |
15:12:13 - 24-Jun-26 |
| Sell* | 81 | $44.26 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 52 | $44.26 | Automatic Execution |
14:26:15 - 24-Jun-26 |
| Sell* | 44 | $44.26 | Automatic Execution |
14:25:46 - 24-Jun-26 |
| Sell* | 1,692 | $44.13 | Uncrossing Trade |
16:35:15 - 23-Jun-26 |
| Unknown* | 795 | $44.1546 | OTC Trade |
16:29:36 - 23-Jun-26 |
| Unknown* | 384 | $44.0981 | OTC Trade |
14:59:01 - 22-Jun-26 |
| Buy* | 1,111 | $44.1013 | SI Trade |
14:43:55 - 22-Jun-26 |
| Sell* | 709 | $44.11 | Automatic Execution |
08:41:03 - 22-Jun-26 |
| Unknown* | 2,824 | $44.2672 | OTC Trade |
15:26:02 - 18-Jun-26 |
| Sell* | 6,315 | $44.245 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Unknown* | 738 | $44.255 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -738 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 738 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 7,864 | $44.2576 | OTC Trade |
15:29:14 - 17-Jun-26 |
| Sell* | 39 | $44.24 | Uncrossing Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 987 | $44.185 | Automatic Execution |
16:02:45 - 16-Jun-26 |
| Buy* | 5,148 | $44.1958 | SI Trade |
14:57:18 - 16-Jun-26 |
| Buy* | 14 | $44.215 | Automatic Execution |
14:35:28 - 16-Jun-26 |
| Buy* | 776 | $44.225 | Automatic Execution |
11:11:17 - 16-Jun-26 |
| Buy* | 2,271 | $44.2255 | SI Trade |
15:27:57 - 15-Jun-26 |
| Sell* | 27 | $43.94 | Uncrossing Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 108 | $43.9265 | OTC Trade |
16:32:51 - 09-Jun-26 |
| Buy* | 5,691 | $43.9489 | SI Trade |
14:56:58 - 09-Jun-26 |
| Sell* | 706 | $43.94 | Automatic Execution |
14:52:36 - 09-Jun-26 |
| Buy* | 28 | $43.97 | Automatic Execution |
14:19:17 - 09-Jun-26 |
| Buy* | 41 | $43.94 | SI Trade |
15:32:45 - 08-Jun-26 |
| Buy* | 3,401 | $43.9459 | SI Trade |
16:23:18 - 05-Jun-26 |
| Unknown* | 397 | $43.9503 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Sell* | 2,300 | $44.095 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Buy* | 60 | $44.1278 | SI Trade |
15:33:34 - 04-Jun-26 |
| Unknown* | 1,953 | $44.0515 | OTC Trade |
16:00:19 - 03-Jun-26 |
| Unknown* | 1,852 | $44.1287 | OTC Trade |
15:42:41 - 02-Jun-26 |
| Sell* | 32 | $44.1047 | SI Trade |
14:53:40 - 02-Jun-26 |
| Buy* | 1,707 | $43.9731 | SI Trade |
15:58:23 - 01-Jun-26 |
| Unknown* | 1,128 | $43.9706 | OTC Trade |
15:05:57 - 01-Jun-26 |
| Buy* | 204 | $44.105 | Automatic Execution |
13:19:41 - 01-Jun-26 |
| Sell* | 5,464 | $44.055 | SI Trade |
15:58:20 - 28-May-26 |
| Unknown* | 37,614 | $44.0757 | OTC Trade |
15:41:39 - 28-May-26 |
| Unknown* | 3,132 | $44.0436 | SI Trade |
16:38:17 - 27-May-26 |
| Unknown* | 341 | $44.0271 | OTC Trade |
16:04:40 - 27-May-26 |
| Unknown* | 24,499 | $43.938 | SI Trade |
16:38:55 - 26-May-26 |
| Buy* | 688 | $43.945 | Suspected BUY Trade |
16:35:28 - 26-May-26 |
| Buy* | 916 | $43.9629 | SI Trade |
16:16:46 - 26-May-26 |
| Unknown* | 3,195 | $43.9811 | OTC Trade |
15:53:15 - 26-May-26 |
| Buy* | 285 | $44.005 | Automatic Execution |
14:59:56 - 26-May-26 |
| Unknown* | 5,464 | $43.8047 | OTC Trade |
16:45:13 - 22-May-26 |
| Unknown* | 2,143 | $43.7822 | OTC Trade |
15:42:23 - 22-May-26 |
| Sell* | 1 | $43.805 | SI Trade |
09:58:31 - 22-May-26 |
| Sell* | 207 | $43.695 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 11 | $43.735 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 652 | $43.7064 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 224 | $43.7151 | OTC Trade |
15:11:57 - 21-May-26 |
| Buy* | 8,761 | $43.6828 | SI Trade |
15:36:41 - 20-May-26 |
| Buy* | 90 | $43.64 | Automatic Execution |
09:42:43 - 20-May-26 |
| Buy* | 4,122 | $43.5579 | SI Trade |
15:46:11 - 19-May-26 |
| Buy* | 3,190 | $43.7133 | SI Trade |
15:49:17 - 18-May-26 |
| Buy* | 776 | $43.71 | Automatic Execution |
08:52:31 - 18-May-26 |
| Unknown* | 635 | $44.0413 | OTC Trade |
15:52:37 - 14-May-26 |
| Buy* | 29 | $44.00 | Automatic Execution |
14:50:29 - 13-May-26 |
| Unknown* | 1,381 | $43.991 | OTC Trade |
15:39:31 - 12-May-26 |
| Buy* | 159 | $44.1422 | SI Trade |
16:02:06 - 11-May-26 |
| Buy* | 81 | $44.165 | Automatic Execution |
13:50:56 - 11-May-26 |
| Buy* | 21 | $44.17 | Automatic Execution |
09:37:12 - 11-May-26 |
| Unknown* | 2,607 | $44.2185 | OTC Trade |
16:12:33 - 08-May-26 |
| Sell* | 37 | $44.15 | Automatic Execution |
13:40:12 - 08-May-26 |
| Sell* | 25 | $44.17 | Automatic Execution |
08:00:07 - 08-May-26 |
| Buy* | 2,821 | $44.2546 | SI Trade |
15:52:27 - 07-May-26 |
| Unknown* | 150,790 | $44.07 | OTC Trade |
16:44:19 - 05-May-26 |
| Buy* | 1,308 | $44.1057 | SI Trade |
15:58:32 - 30-Apr-26 |
| Buy* | 1,512 | $44.0979 | SI Trade |
15:23:07 - 30-Apr-26 |
| Buy* | 8,414 | $44.1041 | SI Trade |
15:31:02 - 29-Apr-26 |
| Unknown* | 396 | $44.1734 | OTC Trade |
16:39:50 - 28-Apr-26 |
| Buy* | 3,436 | $44.1583 | SI Trade |
15:31:12 - 28-Apr-26 |
| Unknown* | 3,934 | $44.2253 | OTC Trade |
16:10:19 - 27-Apr-26 |
| Buy* | 1,129 | $44.2616 | SI Trade |
16:29:03 - 24-Apr-26 |
| Buy* | 339 | $44.2663 | SI Trade |
16:16:27 - 24-Apr-26 |
| Unknown* | 506 | $44.3152 | OTC Trade |
15:25:58 - 23-Apr-26 |
| Buy* | 93 | $44.27 | Automatic Execution |
08:52:24 - 23-Apr-26 |
| Sell* | 309 | $44.28 | SI Trade |
16:18:13 - 22-Apr-26 |
| Unknown* | 7,722 | $44.309 | OTC Trade |
15:51:17 - 22-Apr-26 |
| Unknown* | 599 | $44.2828 | OTC Trade |
16:25:15 - 21-Apr-26 |
| Buy* | 3 | $44.295 | Automatic Execution |
16:21:35 - 21-Apr-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
15:05:07 - 21-Apr-26 |
| Unknown* | 563 | $44.3355 | OTC Trade |
15:05:07 - 21-Apr-26 |
| Buy* | 57 | $44.345 | Automatic Execution |
13:20:50 - 21-Apr-26 |
| Sell* | 7,130 | $44.3487 | SI Trade |
15:41:18 - 20-Apr-26 |
| Unknown* | 339 | $44.4103 | SI Trade |
16:47:14 - 17-Apr-26 |
| Unknown* | 11,840 | $44.4105 | OTC Trade |
16:31:22 - 17-Apr-26 |
| Unknown* | 2,855 | $44.2855 | OTC Trade |
16:30:23 - 16-Apr-26 |
| Unknown* | 9,990 | $44.2635 | OTC Trade |
15:40:30 - 16-Apr-26 |
| Buy* | 28 | $44.31 | Automatic Execution |
14:13:30 - 16-Apr-26 |
| Buy* | 906 | $44.2969 | SI Trade |
16:16:26 - 15-Apr-26 |
| Buy* | 5,118 | $44.3081 | SI Trade |
15:48:18 - 15-Apr-26 |
| Sell* | 2,433 | $44.3123 | SI Trade |
15:09:31 - 15-Apr-26 |
| Unknown* | 174 | $44.2809 | SI Trade |
16:51:33 - 14-Apr-26 |
| Buy* | 12,646 | $44.2855 | SI Trade |
15:21:26 - 14-Apr-26 |
| Buy* | 163 | $44.19 | Automatic Execution |
14:11:25 - 13-Apr-26 |
| Buy* | 394 | $44.25 | Automatic Execution |
16:28:02 - 10-Apr-26 |
| Sell* | 29 | $44.185 | Automatic Execution |
15:18:09 - 10-Apr-26 |
| Sell* | 29 | $44.185 | Automatic Execution |
15:18:09 - 10-Apr-26 |
| Sell* | 30 | $44.185 | Automatic Execution |
15:18:09 - 10-Apr-26 |
| Buy* | 6,767 | $44.22 | Automatic Execution |
15:18:09 - 10-Apr-26 |
| Buy* | 13,662 | $44.1782 | SI Trade |
15:40:13 - 09-Apr-26 |
| Sell* | 23 | $44.26 | Automatic Execution |
16:06:13 - 08-Apr-26 |
| Sell* | 551 | $44.26 | Automatic Execution |
16:06:13 - 08-Apr-26 |
| Unknown* | 782 | $44.281 | OTC Trade |
16:03:05 - 08-Apr-26 |
| Sell* | 38 | $44.27 | SI Trade |
15:22:27 - 08-Apr-26 |
| Unknown* | 360 | $44.0673 | OTC Trade |
17:26:24 - 07-Apr-26 |
| Sell* | 68 | $43.98 | Automatic Execution |
16:09:43 - 07-Apr-26 |
| Unknown* | 17,579 | $44.0483 | OTC Trade |
15:33:10 - 07-Apr-26 |
| Sell* | 2 | $44.025 | Automatic Execution |
15:16:15 - 07-Apr-26 |
| Buy* | 41 | $44.055 | Automatic Execution |
15:16:15 - 07-Apr-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:29:19 - 02-Apr-26 |
| Sell* | 30 | $44.15 | Automatic Execution |
15:29:19 - 02-Apr-26 |
| Sell* | 732 | $44.15 | Automatic Execution |
15:29:19 - 02-Apr-26 |
| Buy* | 20,847 | $44.1281 | SI Trade |
16:15:24 - 31-Mar-26 |
| Unknown* | 13,699 | $44.0826 | OTC Trade |
16:57:30 - 30-Mar-26 |
| Unknown* | 48 | $44.095 | OTC Trade |
16:13:18 - 30-Mar-26 |
| Unknown* | 1,942 | $44.0565 | OTC Trade |
15:34:06 - 30-Mar-26 |
| Unknown* | 11,413 | $43.883 | OTC Trade |
15:56:57 - 27-Mar-26 |
| Buy* | 3,425 | $43.84949 | SI Trade |
14:59:12 - 27-Mar-26 |
| Buy* | 9,989 | $43.93759 | SI Trade |
15:40:44 - 26-Mar-26 |
| Buy* | 41,877 | $43.992 | SI Trade |
14:14:56 - 26-Mar-26 |
| Unknown* | 517 | $44.0455 | OTC Trade |
16:46:50 - 25-Mar-26 |
| Unknown* | 517 | $44.0668 | OTC Trade |
16:42:30 - 25-Mar-26 |
| Unknown* | 517 | $44.0664 | OTC Trade |
16:35:08 - 25-Mar-26 |
| Buy* | 848 | $44.056 | SI Trade |
15:02:18 - 25-Mar-26 |
| Sell* | 2 | $44.015 | Automatic Execution |
10:28:29 - 25-Mar-26 |
| Sell* | 65 | $44.025 | Automatic Execution |
08:06:17 - 25-Mar-26 |
| Buy* | 2,245 | $43.90933 | SI Trade |
14:30:47 - 24-Mar-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
10:37:08 - 24-Mar-26 |
| Sell* | 1 | $43.965 | Automatic Execution |
08:53:11 - 24-Mar-26 |
| Buy* | 5 | $43.935 | Automatic Execution |
16:22:19 - 23-Mar-26 |
| Sell* | 6 | $44.07 | Automatic Execution |
15:13:01 - 23-Mar-26 |
| Unknown* | 1,196 | $44.0644 | OTC Trade |
15:07:46 - 23-Mar-26 |
| Sell* | 2 | $44.045 | Automatic Execution |
15:05:20 - 23-Mar-26 |
| Sell* | 2 | $44.045 | Automatic Execution |
15:05:20 - 23-Mar-26 |
| Sell* | 60 | $44.045 | Automatic Execution |
15:05:20 - 23-Mar-26 |
| Unknown* | 8,881 | $44.0252 | OTC Trade |
14:19:27 - 23-Mar-26 |
| Sell* | 1,531 | $43.9807 | SI Trade |
14:13:34 - 23-Mar-26 |
| Sell* | 57 | $43.925 | Automatic Execution |
16:15:33 - 20-Mar-26 |
| Buy* | 248 | $43.9007 | SI Trade |
15:24:10 - 20-Mar-26 |
| Sell* | 2 | $44.085 | Automatic Execution |
11:06:49 - 20-Mar-26 |
| Sell* | 28 | $44.105 | Automatic Execution |
11:06:49 - 20-Mar-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
15:58:56 - 19-Mar-26 |
| Sell* | 29 | $44.15 | Automatic Execution |
15:58:56 - 19-Mar-26 |
| Buy* | 700 | $44.175 | Automatic Execution |
15:58:56 - 19-Mar-26 |
| Buy* | 342 | $44.1878 | SI Trade |
14:15:11 - 19-Mar-26 |
| Buy* | 451 | $44.2598 | SI Trade |
14:20:42 - 18-Mar-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:12:32 - 17-Mar-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:12:32 - 17-Mar-26 |
| Sell* | 8,060 | $44.251 | SI Trade |
13:08:14 - 16-Mar-26 |
| Buy* | 86 | $44.20 | Automatic Execution |
11:10:56 - 16-Mar-26 |
| Buy* | 1,582 | $44.215 | Suspected BUY Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 1,073 | $44.245 | Automatic Execution |
14:38:10 - 12-Mar-26 |
| Buy* | 5,739 | $44.3418 | SI Trade |
14:20:55 - 11-Mar-26 |
| Buy* | 587 | $44.3476 | SI Trade |
13:50:27 - 11-Mar-26 |
| Buy* | 57 | $44.42 | Automatic Execution |
09:52:33 - 11-Mar-26 |
| Buy* | 486 | $44.5188 | SI Trade |
14:11:01 - 10-Mar-26 |
| Buy* | 2,275 | $44.4907 | SI Trade |
15:59:09 - 05-Mar-26 |
| Buy* | 39 | $44.49195 | SI Trade |
15:52:56 - 05-Mar-26 |
| Buy* | 689 | $44.6061 | SI Trade |
15:35:21 - 04-Mar-26 |
| Buy* | 3,474 | $44.5978 | SI Trade |
15:22:39 - 04-Mar-26 |
| Buy* | 14,248 | $44.6058 | SI Trade |
15:05:26 - 04-Mar-26 |
| Sell* | 2 | $44.685 | Automatic Execution |
15:56:40 - 02-Mar-26 |
| Sell* | 4 | $44.685 | Automatic Execution |
15:56:40 - 02-Mar-26 |
| Sell* | 109 | $44.685 | Automatic Execution |
15:56:40 - 02-Mar-26 |
| Unknown* | 17,128 | $44.8556 | OTC Trade |
15:58:51 - 27-Feb-26 |
| Unknown* | 89,313 | $44.8531 | OTC Trade |
15:27:11 - 27-Feb-26 |
| Sell* | 2 | $44.74 | Automatic Execution |
15:36:32 - 26-Feb-26 |
| Sell* | 14 | $44.74 | Automatic Execution |
15:36:32 - 26-Feb-26 |
| Sell* | 96,808 | $44.6597 | SI Trade |
09:32:05 - 25-Feb-26 |
| Sell* | 2,501 | $44.68 | Uncrossing Trade |
16:35:05 - 24-Feb-26 |
| Sell* | 26 | $44.68 | Automatic Execution |
16:29:40 - 24-Feb-26 |
| Sell* | 67 | $44.68 | Automatic Execution |
16:27:31 - 24-Feb-26 |