Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 402,500 0.036p Ordinary
15:15:55 - 17-Apr-25
Sell* 1,250,000 0.035p Ordinary
11:41:15 - 14-Apr-25
Sell* 340,000 0.03675p Ordinary
14:00:56 - 11-Apr-25
Sell* 1,250,000 0.035p Ordinary
10:01:10 - 11-Apr-25
Sell* 2,945 0.035p Ordinary
14:01:30 - 08-Apr-25
Sell* 2,945 0.0345p Uncrossing Trade
14:00:16 - 08-Apr-25
Sell* 500 0.037p Ordinary
08:11:29 - 07-Apr-25
Sell* 1,250,000 0.035p Ordinary
12:34:22 - 28-Mar-25
Buy* 755 0.0397p Ordinary
12:46:23 - 27-Mar-25
Sell* 10 0.037p Ordinary
12:23:45 - 27-Mar-25
Unknown* -10 0.037p Ordinary
Correction
12:23:45 - 27-Mar-25
Sell* 20,000 0.035p Ordinary
08:03:51 - 27-Mar-25
Sell* 27,189 0.035p Ordinary
13:59:28 - 26-Mar-25
Buy* 1,158 0.0397p Ordinary
13:58:30 - 26-Mar-25
Sell* 506,666 0.0375p Ordinary
09:24:46 - 26-Mar-25
Sell* 9,823 0.035p Ordinary
08:32:47 - 26-Mar-25
Buy* 9,823 0.0397p Ordinary
08:10:32 - 26-Mar-25
Buy* 906 0.0397p Ordinary
12:05:52 - 25-Mar-25
Sell* 1,250,000 0.036p Ordinary
11:45:30 - 25-Mar-25
Buy* 25,125 0.0398p Ordinary
08:01:39 - 25-Mar-25
Sell* 1,250,000 0.036p Ordinary
13:59:19 - 20-Mar-25
Sell* 1,250,000 0.036p Ordinary
13:23:03 - 18-Mar-25
Sell* 754,296 0.038p Ordinary
11:40:13 - 18-Mar-25
Sell* 1,341,974 0.038p Ordinary
10:10:56 - 18-Mar-25
Sell* 263 0.038p SI Trade
08:28:43 - 18-Mar-25
Sell* 375 0.038p SI Trade
08:28:43 - 18-Mar-25
Sell* 1,000,000 0.04p Ordinary
16:10:47 - 14-Mar-25
Sell* 56,485 0.038p Ordinary
08:13:06 - 13-Mar-25
Buy* 14,127 0.0424p Ordinary
13:18:41 - 12-Mar-25
Buy* 17,358 0.0424p Ordinary
13:15:28 - 12-Mar-25
Sell* 1,250,000 0.038p Ordinary
10:16:32 - 12-Mar-25
Sell* 1,000,000 0.0405p Ordinary
12:53:22 - 10-Mar-25
Sell* 1,328,502 0.0414p Ordinary
13:28:40 - 06-Mar-25
Buy* 235 0.0424p Ordinary
09:08:07 - 06-Mar-25
Sell* 811 0.0402p Ordinary
11:06:24 - 05-Mar-25
Buy* 23,584 0.0424p Ordinary
10:51:59 - 05-Mar-25
Buy* 471 0.0424p Ordinary
08:28:20 - 05-Mar-25
Buy* 4,716 0.0424p Ordinary
08:27:47 - 05-Mar-25
Sell* 1,250,000 0.04p Ordinary
11:52:29 - 04-Mar-25
Sell* 1,250,000 0.04p Ordinary
11:14:45 - 03-Mar-25
Buy* 235 0.0424p Ordinary
08:47:05 - 03-Mar-25
Sell* 10,746 0.0402p Ordinary
08:36:07 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00