| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,750 | 0.0205p | Ordinary |
16:01:59 - 06-Feb-26 |
| Buy* | 300,000 | 0.027p | Ordinary |
13:25:28 - 06-Feb-26 |
| Buy* | 1,074 | 0.027p | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 3,703 | 0.027p | Ordinary |
13:43:07 - 05-Feb-26 |
| Sell* | 7,679 | 0.0203p | Ordinary |
08:55:03 - 05-Feb-26 |
| Buy* | 40,000 | 0.027p | Ordinary |
15:07:49 - 04-Feb-26 |
| Buy* | 370 | 0.027p | Ordinary |
09:50:19 - 04-Feb-26 |
| Sell* | 1,407 | 0.0203p | Ordinary |
09:42:27 - 04-Feb-26 |
| Sell* | 1,851 | 0.0203p | Ordinary |
08:54:05 - 04-Feb-26 |
| Buy* | 3,703 | 0.027p | Ordinary |
08:49:03 - 04-Feb-26 |
| Buy* | 20,629 | 0.027p | Ordinary |
15:29:35 - 02-Feb-26 |
| Buy* | 1,407 | 0.027p | Ordinary |
10:02:38 - 02-Feb-26 |
| Buy* | 117,074 | 0.027p | Ordinary |
09:38:30 - 02-Feb-26 |
| Buy* | 3,703 | 0.027p | Ordinary |
09:15:10 - 02-Feb-26 |
| Buy* | 1,851 | 0.027p | Ordinary |
09:03:09 - 02-Feb-26 |
| Sell* | 130,000 | 0.02p | Ordinary |
08:39:06 - 02-Feb-26 |
| Sell* | 166,793 | 0.02p | Ordinary |
13:51:26 - 29-Jan-26 |
| Buy* | 629 | 0.027p | Ordinary |
13:38:29 - 29-Jan-26 |
| Buy* | 229,629 | 0.027p | Ordinary |
11:47:59 - 29-Jan-26 |
| Sell* | 7,000,000 | 0.0203p | Ordinary |
08:03:12 - 29-Jan-26 |
| Sell* | 511,082 | 0.0203p | Ordinary |
08:55:12 - 28-Jan-26 |
| Buy* | 370,370 | 0.027p | Ordinary |
08:31:06 - 28-Jan-26 |
| Buy* | 3,621,854 | 0.0275p | Ordinary |
15:11:20 - 27-Jan-26 |
| Sell* | 27,760 | 0.02p | Ordinary |
13:14:39 - 27-Jan-26 |
| Unknown* | 2,365,315 | 0.025p | Ordinary |
11:23:23 - 27-Jan-26 |
| Sell* | 2,310,517 | 0.02p | Ordinary |
11:22:54 - 27-Jan-26 |
| Sell* | 995,103 | 0.02p | Ordinary |
13:10:26 - 26-Jan-26 |
| Sell* | 2,400,000 | 0.02p | Ordinary |
12:01:47 - 26-Jan-26 |
| Sell* | 2,393,275 | 0.0203p | Ordinary |
11:02:11 - 26-Jan-26 |
| Buy* | 80,808 | 0.0297p | Ordinary |
10:31:07 - 26-Jan-26 |
| Sell* | 1,018,709 | 0.022p | Ordinary |
10:20:15 - 26-Jan-26 |
| Buy* | 200,000 | 0.03p | Ordinary |
09:34:30 - 26-Jan-26 |
| Sell* | 15,058,219 | 0.0235p | Ordinary |
08:52:46 - 26-Jan-26 |
| Buy* | 3,000,032 | 0.03p | Ordinary |
08:49:33 - 26-Jan-26 |
| Buy* | 3,344 | 0.0299p | Ordinary |
08:42:52 - 26-Jan-26 |
| Sell* | 600,000 | 0.0225p | Ordinary |
08:33:49 - 26-Jan-26 |
| Buy* | 6,882,793 | 0.029p | Ordinary |
08:32:45 - 26-Jan-26 |
| Buy* | 39,482 | 0.029p | Ordinary |
08:14:47 - 26-Jan-26 |
| Buy* | 3,434,517 | 0.029p | Ordinary |
08:13:47 - 26-Jan-26 |
| Buy* | 1,189,655 | 0.029p | Ordinary |
08:01:42 - 26-Jan-26 |
| Buy* | 3,758,528 | 0.0265p | Ordinary |
16:23:36 - 23-Jan-26 |
| Sell* | 4,065,347 | 0.0245p | Ordinary |
16:22:41 - 23-Jan-26 |
| Sell* | 900,000 | 0.0201p | Ordinary |
16:18:54 - 23-Jan-26 |
| Sell* | 900,000 | 0.0201p | Ordinary |
16:18:18 - 23-Jan-26 |
| Buy* | 2,895,238 | 0.0272p | Ordinary |
15:52:08 - 23-Jan-26 |
| Buy* | 127,736 | 0.0274p | Ordinary |
15:35:11 - 23-Jan-26 |
| Sell* | 9,576,039 | 0.02p | Ordinary |
15:03:46 - 23-Jan-26 |
| Sell* | 5,000,000 | 0.0216p | Ordinary |
15:03:36 - 23-Jan-26 |
| Buy* | 995,103 | 0.029p | Ordinary |
14:51:06 - 23-Jan-26 |
| Buy* | 4,973,500 | 0.03p | Ordinary |
14:48:26 - 23-Jan-26 |
| Buy* | 2,310,517 | 0.029p | Ordinary |
14:39:41 - 23-Jan-26 |
| Buy* | 2,393,275 | 0.029p | Ordinary |
14:37:42 - 23-Jan-26 |
| Buy* | 2,500,000 | 0.025p | Ordinary |
14:36:44 - 23-Jan-26 |
| Buy* | 2,000,000 | 0.025p | Ordinary |
14:36:05 - 23-Jan-26 |
| Buy* | 400,000 | 0.025p | Ordinary |
14:35:33 - 23-Jan-26 |
| Buy* | 6,725,040 | 0.025p | Ordinary |
14:14:01 - 23-Jan-26 |
| Buy* | 1,018,709 | 0.0248p | Ordinary |
14:13:05 - 23-Jan-26 |
| Buy* | 250,000 | 0.0249p | Ordinary |
14:12:53 - 23-Jan-26 |
| Sell* | 5,000,000 | 0.0203p | Ordinary |
14:09:47 - 23-Jan-26 |
| Sell* | 275 | 0.02p | SI Trade |
14:09:46 - 23-Jan-26 |
| Sell* | 1,692 | 0.02p | SI Trade |
14:09:46 - 23-Jan-26 |
| Sell* | 52 | 0.02p | SI Trade |
14:09:46 - 23-Jan-26 |
| Buy* | 9,576,039 | 0.025p | Ordinary |
14:09:38 - 23-Jan-26 |
| Buy* | 2,400,000 | 0.0249p | Ordinary |
14:09:34 - 23-Jan-26 |
| Buy* | 7,511,082 | 0.024p | Ordinary |
14:08:37 - 23-Jan-26 |
| Buy* | 2,500,000 | 0.02p | Ordinary |
14:05:08 - 23-Jan-26 |
| Buy* | 5,105,695 | 0.0194p | Ordinary |
13:50:45 - 23-Jan-26 |
| Buy* | 9,952,524 | 0.02p | Ordinary |
13:50:26 - 23-Jan-26 |
| Buy* | 25,773 | 0.0194p | Ordinary |
13:39:39 - 23-Jan-26 |
| Buy* | 10,445,025 | 0.0191p | Ordinary |
13:05:58 - 23-Jan-26 |
| Buy* | 166,793 | 0.0184p | Ordinary |
11:40:40 - 23-Jan-26 |
| Sell* | 52,650 | 0.0111p | Ordinary |
11:28:30 - 23-Jan-26 |
| Sell* | 273,828 | 0.0112p | Ordinary |
08:33:05 - 23-Jan-26 |
| Buy* | 75,000 | 0.0184p | Ordinary |
15:33:14 - 22-Jan-26 |
| Sell* | 150,000 | 0.0112p | Ordinary |
10:37:21 - 22-Jan-26 |
| Buy* | 135,869 | 0.0184p | Ordinary |
10:04:54 - 22-Jan-26 |
| Sell* | 686 | 0.0111p | Ordinary |
08:36:08 - 21-Jan-26 |
| Sell* | 542,857 | 0.0112p | Ordinary |
15:37:03 - 20-Jan-26 |
| Sell* | 475,907 | 0.0112p | Ordinary |
15:01:43 - 19-Jan-26 |
| Sell* | 2,482 | 0.0111p | Ordinary |
13:21:32 - 19-Jan-26 |
| Buy* | 57,065 | 0.0184p | Ordinary |
11:09:46 - 19-Jan-26 |
| Buy* | 264,402 | 0.0184p | Ordinary |
10:04:13 - 19-Jan-26 |
| Sell* | 10,000 | 0.0111p | Ordinary |
10:46:11 - 16-Jan-26 |
| Buy* | 542,857 | 0.0175p | Ordinary |
08:51:26 - 16-Jan-26 |
| Buy* | 540 | 0.0185p | Ordinary |
08:39:05 - 16-Jan-26 |
| Buy* | 5,405 | 0.0185p | Ordinary |
08:33:09 - 16-Jan-26 |
| Buy* | 27 | 0.0185p | Ordinary |
16:28:20 - 15-Jan-26 |
| Buy* | 27 | 0.0185p | Ordinary |
16:27:27 - 15-Jan-26 |
| Buy* | 714,285 | 0.0175p | Ordinary |
08:08:13 - 15-Jan-26 |
| Buy* | 84,353 | 0.017p | Ordinary |
09:14:53 - 13-Jan-26 |
| Buy* | 1,000 | 0.017p | Ordinary |
11:43:59 - 07-Jan-26 |
| Sell* | 1,027 | 0.0111p | Ordinary |
11:02:37 - 07-Jan-26 |
| Buy* | 5,882 | 0.017p | Ordinary |
15:29:12 - 06-Jan-26 |
| Buy* | 1,153,000 | 0.017p | Ordinary |
13:32:36 - 02-Jan-26 |
| Sell* | 5,714,285 | 0.011p | Ordinary |
12:38:44 - 02-Jan-26 |
| Buy* | 285,714 | 0.0175p | Ordinary |
08:46:04 - 02-Jan-26 |
| Sell* | 10,928 | 0.0106p | Ordinary |
08:41:05 - 02-Jan-26 |
| Buy* | 250,000 | 0.0175p | Ordinary |
08:08:11 - 02-Jan-26 |
| Buy* | 28,599 | 0.0175p | Ordinary |
09:08:26 - 31-Dec-25 |
| Buy* | 1,027 | 0.0185p | Ordinary |
08:33:15 - 31-Dec-25 |
| Buy* | 540 | 0.0185p | Ordinary |
13:16:59 - 30-Dec-25 |
| Buy* | 540 | 0.0185p | Ordinary |
12:57:31 - 30-Dec-25 |
| Sell* | 140,500 | 0.011p | Ordinary |
11:03:00 - 30-Dec-25 |
| Buy* | 114,285 | 0.0175p | Ordinary |
08:00:14 - 30-Dec-25 |
| Buy* | 62,913 | 0.0175p | Ordinary |
16:15:59 - 29-Dec-25 |
| Buy* | 137,142 | 0.0175p | Ordinary |
12:00:42 - 29-Dec-25 |
| Buy* | 10,810 | 0.0185p | Ordinary |
08:45:11 - 29-Dec-25 |
| Buy* | 91,428 | 0.0175p | Ordinary |
08:43:12 - 29-Dec-25 |
| Buy* | 273,828 | 0.0175p | Ordinary |
08:38:07 - 29-Dec-25 |
| Sell* | 114,285 | 0.011p | Ordinary |
10:53:24 - 24-Dec-25 |
| Buy* | 540 | 0.0185p | Ordinary |
13:54:05 - 23-Dec-25 |
| Buy* | 5,714,285 | 0.0175p | Ordinary |
11:52:07 - 23-Dec-25 |
| Sell* | 435,600 | 0.011p | Ordinary |
09:20:18 - 23-Dec-25 |
| Buy* | 114,285 | 0.0175p | Ordinary |
08:35:13 - 23-Dec-25 |
| Sell* | 400 | 0.0106p | Ordinary |
12:13:10 - 22-Dec-25 |
| Sell* | 183,207 | 0.011p | Ordinary |
15:03:06 - 19-Dec-25 |
| Buy* | 2,486 | 0.0185p | Ordinary |
12:44:27 - 19-Dec-25 |
| Buy* | 435,600 | 0.0175p | Ordinary |
08:34:07 - 19-Dec-25 |
| Sell* | 52,051 | 0.011p | Ordinary |
13:44:25 - 18-Dec-25 |
| Sell* | 492,342 | 0.011p | Ordinary |
12:39:49 - 18-Dec-25 |
| Buy* | 27 | 0.0185p | Ordinary |
11:38:31 - 18-Dec-25 |
| Buy* | 492,342 | 0.0175p | Ordinary |
10:50:16 - 18-Dec-25 |
| Sell* | 1,177,587 | 0.01p | Ordinary |
13:24:19 - 17-Dec-25 |
| Buy* | 1,470 | 0.017p | Ordinary |
15:09:29 - 16-Dec-25 |
| Sell* | 317,647 | 0.011p | Ordinary |
14:01:32 - 16-Dec-25 |
| Buy* | 19,235 | 0.017p | Ordinary |
13:52:53 - 16-Dec-25 |
| Buy* | 317,647 | 0.017p | Ordinary |
13:20:45 - 16-Dec-25 |
| Buy* | 11,764 | 0.017p | Ordinary |
10:18:21 - 16-Dec-25 |
| Sell* | 573,142 | 0.011p | Ordinary |
08:32:07 - 16-Dec-25 |
| Buy* | 394,000 | 0.0175p | Ordinary |
11:17:45 - 15-Dec-25 |
| Buy* | 2,631 | 0.019p | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 400,000 | 0.0175p | Ordinary |
13:03:50 - 12-Dec-25 |
| Buy* | 173,142 | 0.0175p | Ordinary |
11:59:57 - 12-Dec-25 |
| Buy* | 1,300,000 | 0.0172p | Ordinary |
11:33:41 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.0172p | Ordinary |
10:58:14 - 12-Dec-25 |
| Buy* | 250,000 | 0.0175p | Ordinary |
08:15:00 - 11-Dec-25 |
| Buy* | 526 | 0.019p | Ordinary |
08:30:19 - 08-Dec-25 |
| Buy* | 116,279 | 0.0172p | Ordinary |
16:06:29 - 04-Dec-25 |
| Sell* | 64,214 | 0.013p | Ordinary |
09:02:39 - 04-Dec-25 |
| Buy* | 737,428 | 0.0175p | Ordinary |
15:17:35 - 03-Dec-25 |
| Buy* | 29,368 | 0.019p | Ordinary |
08:31:11 - 03-Dec-25 |
| Sell* | 546 | 0.0105p | Ordinary |
08:30:20 - 03-Dec-25 |
| Buy* | 4,947 | 0.019p | Ordinary |
16:13:48 - 02-Dec-25 |
| Buy* | 28,249 | 0.0177p | Ordinary |
16:10:34 - 02-Dec-25 |
| Buy* | 1,100,000 | 0.0177p | Ordinary |
15:43:33 - 02-Dec-25 |
| Buy* | 10,526 | 0.019p | Ordinary |
11:11:39 - 02-Dec-25 |
| Buy* | 800,000 | 0.0184p | Ordinary |
15:49:47 - 01-Dec-25 |
| Buy* | 1,500,000 | 0.0183p | Ordinary |
14:47:16 - 01-Dec-25 |
| Buy* | 1,500,000 | 0.0183p | Ordinary |
14:40:48 - 01-Dec-25 |
| Buy* | 10,928 | 0.0183p | Ordinary |
08:34:05 - 28-Nov-25 |
| Buy* | 546 | 0.0183p | Ordinary |
15:09:30 - 27-Nov-25 |
| Buy* | 26 | 0.0177p | Ordinary |
16:10:53 - 25-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
16:10:13 - 25-Nov-25 |
| Buy* | 564,971 | 0.0177p | Ordinary |
08:35:35 - 25-Nov-25 |
| Buy* | 5,000 | 0.0185p | Ordinary |
10:27:53 - 24-Nov-25 |
| Buy* | 182,260 | 0.0177p | Ordinary |
09:40:42 - 24-Nov-25 |
| Buy* | 135,135 | 0.0185p | Ordinary |
14:04:40 - 20-Nov-25 |
| Sell* | 37,735 | 0.0125p | Ordinary |
16:07:28 - 19-Nov-25 |
| Buy* | 14,756 | 0.0185p | Ordinary |
15:56:16 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.016p | Suspected BUY Trade |
14:00:27 - 18-Nov-25 |
| Sell* | 2,500 | 0.0125p | Ordinary |
08:33:11 - 18-Nov-25 |
| Buy* | 20,000 | 0.0185p | Ordinary |
08:15:28 - 18-Nov-25 |
| Buy* | 1,000,000 | 0.0165p | Suspected BUY Trade |
14:10:54 - 17-Nov-25 |
| Buy* | 11,000 | 0.0185p | Ordinary |
13:52:47 - 17-Nov-25 |
| Sell* | 55,555 | 0.0125p | Ordinary |
13:03:38 - 17-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
16:06:56 - 14-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
16:05:37 - 14-Nov-25 |
| Buy* | 1 | 0.0177p | Ordinary |
15:52:50 - 14-Nov-25 |
| Buy* | 100,000 | 0.0185p | Ordinary |
15:36:45 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.018p | Ordinary |
15:12:56 - 14-Nov-25 |
| Buy* | 1,200,000 | 0.018p | Ordinary |
14:33:26 - 14-Nov-25 |
| Buy* | 1,900,000 | 0.0165p | Suspected BUY Trade |
09:11:11 - 14-Nov-25 |
| Buy* | 7,405 | 0.0185p | Ordinary |
08:31:05 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.0175p | Ordinary |
14:55:59 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.0175p | Ordinary |
14:16:01 - 13-Nov-25 |
| Buy* | 1,000 | 0.018p | Ordinary |
09:43:26 - 13-Nov-25 |
| Buy* | 500,000 | 0.0175p | Ordinary |
13:56:59 - 12-Nov-25 |
| Buy* | 140,500 | 0.018p | Ordinary |
08:33:15 - 11-Nov-25 |
| Buy* | 55,555 | 0.018p | Ordinary |
08:32:10 - 11-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
14:05:39 - 07-Nov-25 |
| Sell* | 27,154 | 0.0125p | Ordinary |
14:02:20 - 07-Nov-25 |
| Buy* | 1 | 0.0177p | Ordinary |
14:00:27 - 07-Nov-25 |
| Buy* | 500,000 | 0.0179p | Ordinary |
11:07:33 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.0179p | Ordinary |
11:02:15 - 07-Nov-25 |
| Sell* | 64,286 | 0.011p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 430,000 | 0.011p | Ordinary |
15:33:48 - 06-Nov-25 |
| Sell* | 4,000,000 | 0.011p | Ordinary |
15:30:25 - 06-Nov-25 |
| Buy* | 1,899 | 0.0179p | Ordinary |
10:11:36 - 06-Nov-25 |
| Buy* | 500,000 | 0.017p | Suspected BUY Trade |
09:00:00 - 06-Nov-25 |
| Sell* | 1,117 | 0.0105p | Ordinary |
08:38:05 - 06-Nov-25 |
| Buy* | 558 | 0.0179p | Ordinary |
15:04:21 - 05-Nov-25 |
| Buy* | 3,854 | 0.0179p | Ordinary |
13:32:23 - 05-Nov-25 |
| Buy* | 1,117 | 0.0179p | Ordinary |
16:20:50 - 04-Nov-25 |
| Sell* | 2,726,334 | 0.015p | Ordinary |
10:20:38 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.017p | Uncrossing Trade |
11:00:13 - 03-Nov-25 |
| Sell* | 2,726,334 | 0.015p | Ordinary |
10:25:47 - 03-Nov-25 |
| Buy* | 42,222 | 0.0189p | Ordinary |
08:41:13 - 03-Nov-25 |
| Buy* | 5,291 | 0.0189p | Ordinary |
14:50:54 - 31-Oct-25 |
| Sell* | 7,500,000 | 0.017p | Uncrossing Trade |
14:00:27 - 30-Oct-25 |
| Sell* | 974,999 | 0.015p | Ordinary |
09:44:43 - 30-Oct-25 |