Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215,775 0.02p Ordinary
 13:18:53 - 08-Apr-26
Buy* 5,000 0.025p Ordinary
 12:34:55 - 08-Apr-26
Sell* 2,162 0.02p Ordinary
 14:08:49 - 02-Apr-26
Sell* 12,500 0.02p Ordinary
 13:34:44 - 02-Apr-26
Buy* 2,240 0.025p Ordinary
 12:01:33 - 02-Apr-26
Sell* 5,000,000 0.018p Ordinary
 08:47:43 - 02-Apr-26
Buy* 5,000,000 0.0243p Ordinary
 08:47:08 - 02-Apr-26
Sell* 1,909 0.02p Ordinary
 08:40:08 - 02-Apr-26
Sell* 3,868,585 0.021p Ordinary
 08:03:44 - 02-Apr-26
Sell* 114,000 0.021p Ordinary
 12:24:06 - 01-Apr-26
Buy* 80,000 0.025p Ordinary
 15:50:58 - 31-Mar-26
Buy* 34,000 0.025p Ordinary
 14:16:09 - 31-Mar-26
Sell* 400,000 0.021p Ordinary
 09:52:32 - 31-Mar-26
Buy* 4,000 0.025p Ordinary
 08:37:03 - 31-Mar-26
Buy* 2,020,407 0.0245p Ordinary
 11:05:30 - 27-Mar-26
Sell* 100,000 0.021p Ordinary
 13:53:03 - 26-Mar-26
Sell* 2,040 0.021p Ordinary
 08:55:57 - 26-Mar-26
Sell* 331,183 0.021p Ordinary
 14:39:31 - 24-Mar-26
Sell* 347,912 0.021p Ordinary
 08:34:28 - 24-Mar-26
Buy* 331,183 0.0245p Ordinary
 16:29:08 - 23-Mar-26
Sell* 7,880 0.021p Ordinary
 13:16:12 - 23-Mar-26
Buy* 102,040 0.0245p Ordinary
 09:13:37 - 23-Mar-26
Buy* 1,560 0.025p Ordinary
 08:37:03 - 23-Mar-26
Buy* 2,080 0.025p Ordinary
 08:32:10 - 20-Mar-26
Sell* 4,489,795 0.021p Ordinary
 15:03:52 - 19-Mar-26
Buy* 4,489,795 0.0245p Ordinary
 10:20:49 - 19-Mar-26
Sell* 210,571 0.021p Ordinary
 08:31:11 - 19-Mar-26
Buy* 10,019 0.025p Ordinary
 08:23:04 - 19-Mar-26
Sell* 4,000 0.021p Ordinary
 09:03:56 - 17-Mar-26
Buy* 10,000 0.025p Ordinary
 08:32:08 - 17-Mar-26
Buy* 2,133,620 0.0232p Ordinary
 15:53:16 - 16-Mar-26
Sell* 86,492 0.021p Ordinary
 11:48:16 - 13-Mar-26
Sell* 7,047 0.021p Ordinary
 08:36:02 - 13-Mar-26
Sell* 1,074 0.021p Ordinary
 08:32:14 - 11-Mar-26
Sell* 44,158 0.021p Ordinary
 08:31:08 - 10-Mar-26
Sell* 5,405 0.021p Ordinary
 08:31:07 - 10-Mar-26
Buy* 7,880 0.025p Ordinary
 09:06:58 - 09-Mar-26
Sell* 714,285 0.021p Ordinary
 08:13:52 - 09-Mar-26
Buy* 4,000 0.025p Ordinary
 13:01:12 - 06-Mar-26
Buy* 12,000 0.025p Ordinary
 08:31:05 - 06-Mar-26
Sell* 4,595,523 0.021p Ordinary
 11:48:39 - 04-Mar-26
Sell* 1,066 0.021p Ordinary
 09:55:31 - 04-Mar-26
Buy* 8,547 0.0234p Ordinary
 08:30:26 - 04-Mar-26
Sell* 416 0.0202p Ordinary
 12:10:16 - 03-Mar-26
Sell* 700 0.0202p Ordinary
 13:59:14 - 02-Mar-26
Buy* 215,775 0.0232p Ordinary
 10:48:22 - 02-Mar-26
Sell* 1,970,624 0.02p Ordinary
 15:43:12 - 27-Feb-26
Buy* 1,242,574 0.0235p Ordinary
 08:27:33 - 26-Feb-26
Sell* 28,249 0.02p Ordinary
 14:05:22 - 25-Feb-26
Buy* 64,000 0.0235p Ordinary
 13:24:33 - 25-Feb-26
Buy* 62,500 0.024p Ordinary
 09:50:32 - 25-Feb-26
Buy* 416 0.024p Ordinary
 15:01:25 - 20-Feb-26
Sell* 100 0.0202p Ordinary
 13:38:29 - 18-Feb-26
Buy* 12,500 0.024p Ordinary
 08:34:07 - 17-Feb-26
Sell* 30,000 0.02p Ordinary
 16:09:41 - 16-Feb-26
Buy* 208,333 0.024p Ordinary
 08:42:06 - 16-Feb-26
Buy* 20,833 0.024p Ordinary
 08:41:05 - 16-Feb-26
Sell* 42,838 0.02p Ordinary
 08:33:12 - 16-Feb-26
Buy* 8,333 0.024p Ordinary
 08:31:12 - 16-Feb-26
Buy* 208,333 0.024p Ordinary
 08:31:07 - 16-Feb-26
Sell* 12,576 0.02p Ordinary
 13:32:43 - 13-Feb-26
Sell* 141 0.0202p Ordinary
 11:42:13 - 13-Feb-26
Buy* 20,833 0.024p Ordinary
 08:34:03 - 13-Feb-26
Buy* 368,000 0.024p Ordinary
 12:45:06 - 12-Feb-26
Sell* 441,606 0.02p Ordinary
 12:44:34 - 12-Feb-26
Buy* 4,208 0.024p Ordinary
 11:23:38 - 12-Feb-26
Sell* 8,993 0.02p Ordinary
 10:51:08 - 12-Feb-26
Sell* 50 0.02p SI Trade
 10:51:07 - 12-Feb-26
Sell* 7,981 0.02p SI Trade
 10:51:07 - 12-Feb-26
Sell* 3,333,335 0.02p Ordinary
 10:50:44 - 12-Feb-26
Buy* 2,851 0.027p Ordinary
 12:28:58 - 11-Feb-26
Buy* 11,074 0.027p Ordinary
 08:34:05 - 10-Feb-26
Sell* 20,000 0.02p Ordinary
 13:30:36 - 09-Feb-26
Buy* 51,851 0.027p Ordinary
 09:42:32 - 09-Feb-26
Buy* 5,555 0.027p Ordinary
 08:59:10 - 09-Feb-26
Buy* 1,703 0.027p Ordinary
 08:58:08 - 09-Feb-26
Buy* 11,111 0.027p Ordinary
 08:51:07 - 09-Feb-26
Sell* 100,000 0.02p Ordinary
 08:37:05 - 09-Feb-26
Sell* 13,750 0.0205p Ordinary
 16:01:59 - 06-Feb-26
Buy* 300,000 0.027p Ordinary
 13:25:28 - 06-Feb-26
Buy* 1,074 0.027p Ordinary
 08:54:04 - 06-Feb-26
Buy* 3,703 0.027p Ordinary
 13:43:07 - 05-Feb-26
Sell* 7,679 0.0203p Ordinary
 08:55:03 - 05-Feb-26
Buy* 40,000 0.027p Ordinary
 15:07:49 - 04-Feb-26
Buy* 370 0.027p Ordinary
 09:50:19 - 04-Feb-26
Sell* 1,407 0.0203p Ordinary
 09:42:27 - 04-Feb-26
Sell* 1,851 0.0203p Ordinary
 08:54:05 - 04-Feb-26
Buy* 3,703 0.027p Ordinary
 08:49:03 - 04-Feb-26
Buy* 20,629 0.027p Ordinary
 15:29:35 - 02-Feb-26
Buy* 1,407 0.027p Ordinary
 10:02:38 - 02-Feb-26
Buy* 117,074 0.027p Ordinary
 09:38:30 - 02-Feb-26
Buy* 3,703 0.027p Ordinary
 09:15:10 - 02-Feb-26
Buy* 1,851 0.027p Ordinary
 09:03:09 - 02-Feb-26
Sell* 130,000 0.02p Ordinary
 08:39:06 - 02-Feb-26
Sell* 166,793 0.02p Ordinary
 13:51:26 - 29-Jan-26
Buy* 629 0.027p Ordinary
 13:38:29 - 29-Jan-26
Buy* 229,629 0.027p Ordinary
 11:47:59 - 29-Jan-26
Sell* 7,000,000 0.0203p Ordinary
 08:03:12 - 29-Jan-26
Sell* 511,082 0.0203p Ordinary
 08:55:12 - 28-Jan-26
Buy* 370,370 0.027p Ordinary
 08:31:06 - 28-Jan-26
Buy* 3,621,854 0.0275p Ordinary
 15:11:20 - 27-Jan-26
Sell* 27,760 0.02p Ordinary
 13:14:39 - 27-Jan-26
Unknown* 2,365,315 0.025p Ordinary
 11:23:23 - 27-Jan-26
Sell* 2,310,517 0.02p Ordinary
 11:22:54 - 27-Jan-26
Sell* 995,103 0.02p Ordinary
 13:10:26 - 26-Jan-26
Sell* 2,400,000 0.02p Ordinary
 12:01:47 - 26-Jan-26
Sell* 2,393,275 0.0203p Ordinary
 11:02:11 - 26-Jan-26
Buy* 80,808 0.0297p Ordinary
 10:31:07 - 26-Jan-26
Sell* 1,018,709 0.022p Ordinary
 10:20:15 - 26-Jan-26
Buy* 200,000 0.03p Ordinary
 09:34:30 - 26-Jan-26
Sell* 15,058,219 0.0235p Ordinary
 08:52:46 - 26-Jan-26
Buy* 3,000,032 0.03p Ordinary
 08:49:33 - 26-Jan-26
Buy* 3,344 0.0299p Ordinary
 08:42:52 - 26-Jan-26
Sell* 600,000 0.0225p Ordinary
 08:33:49 - 26-Jan-26
Buy* 6,882,793 0.029p Ordinary
 08:32:45 - 26-Jan-26
Buy* 39,482 0.029p Ordinary
 08:14:47 - 26-Jan-26
Buy* 3,434,517 0.029p Ordinary
 08:13:47 - 26-Jan-26
Buy* 1,189,655 0.029p Ordinary
 08:01:42 - 26-Jan-26
Buy* 3,758,528 0.0265p Ordinary
 16:23:36 - 23-Jan-26
Sell* 4,065,347 0.0245p Ordinary
 16:22:41 - 23-Jan-26
Sell* 900,000 0.0201p Ordinary
 16:18:54 - 23-Jan-26
Sell* 900,000 0.0201p Ordinary
 16:18:18 - 23-Jan-26
Buy* 2,895,238 0.0272p Ordinary
 15:52:08 - 23-Jan-26
Buy* 127,736 0.0274p Ordinary
 15:35:11 - 23-Jan-26
Sell* 9,576,039 0.02p Ordinary
 15:03:46 - 23-Jan-26
Sell* 5,000,000 0.0216p Ordinary
 15:03:36 - 23-Jan-26
Buy* 995,103 0.029p Ordinary
 14:51:06 - 23-Jan-26
Buy* 4,973,500 0.03p Ordinary
 14:48:26 - 23-Jan-26
Buy* 2,310,517 0.029p Ordinary
 14:39:41 - 23-Jan-26
Buy* 2,393,275 0.029p Ordinary
 14:37:42 - 23-Jan-26
Buy* 2,500,000 0.025p Ordinary
 14:36:44 - 23-Jan-26
Buy* 2,000,000 0.025p Ordinary
 14:36:05 - 23-Jan-26
Buy* 400,000 0.025p Ordinary
 14:35:33 - 23-Jan-26
Buy* 6,725,040 0.025p Ordinary
 14:14:01 - 23-Jan-26
Buy* 1,018,709 0.0248p Ordinary
 14:13:05 - 23-Jan-26
Buy* 250,000 0.0249p Ordinary
 14:12:53 - 23-Jan-26
Sell* 5,000,000 0.0203p Ordinary
 14:09:47 - 23-Jan-26
Sell* 275 0.02p SI Trade
 14:09:46 - 23-Jan-26
Sell* 1,692 0.02p SI Trade
 14:09:46 - 23-Jan-26
Sell* 52 0.02p SI Trade
 14:09:46 - 23-Jan-26
Buy* 9,576,039 0.025p Ordinary
 14:09:38 - 23-Jan-26
Buy* 2,400,000 0.0249p Ordinary
 14:09:34 - 23-Jan-26
Buy* 7,511,082 0.024p Ordinary
 14:08:37 - 23-Jan-26
Buy* 2,500,000 0.02p Ordinary
 14:05:08 - 23-Jan-26
Buy* 5,105,695 0.0194p Ordinary
 13:50:45 - 23-Jan-26
Buy* 9,952,524 0.02p Ordinary
 13:50:26 - 23-Jan-26
Buy* 25,773 0.0194p Ordinary
 13:39:39 - 23-Jan-26
Buy* 10,445,025 0.0191p Ordinary
 13:05:58 - 23-Jan-26
Buy* 166,793 0.0184p Ordinary
 11:40:40 - 23-Jan-26
Sell* 52,650 0.0111p Ordinary
 11:28:30 - 23-Jan-26
Sell* 273,828 0.0112p Ordinary
 08:33:05 - 23-Jan-26
Buy* 75,000 0.0184p Ordinary
 15:33:14 - 22-Jan-26
Sell* 150,000 0.0112p Ordinary
 10:37:21 - 22-Jan-26
Buy* 135,869 0.0184p Ordinary
 10:04:54 - 22-Jan-26
Sell* 686 0.0111p Ordinary
 08:36:08 - 21-Jan-26
Sell* 542,857 0.0112p Ordinary
 15:37:03 - 20-Jan-26
Sell* 475,907 0.0112p Ordinary
 15:01:43 - 19-Jan-26
Sell* 2,482 0.0111p Ordinary
 13:21:32 - 19-Jan-26
Buy* 57,065 0.0184p Ordinary
 11:09:46 - 19-Jan-26
Buy* 264,402 0.0184p Ordinary
 10:04:13 - 19-Jan-26
Sell* 10,000 0.0111p Ordinary
 10:46:11 - 16-Jan-26
Buy* 542,857 0.0175p Ordinary
 08:51:26 - 16-Jan-26
Buy* 540 0.0185p Ordinary
 08:39:05 - 16-Jan-26
Buy* 5,405 0.0185p Ordinary
 08:33:09 - 16-Jan-26
Buy* 27 0.0185p Ordinary
 16:28:20 - 15-Jan-26
Buy* 27 0.0185p Ordinary
 16:27:27 - 15-Jan-26
Buy* 714,285 0.0175p Ordinary
 08:08:13 - 15-Jan-26
Buy* 84,353 0.017p Ordinary
 09:14:53 - 13-Jan-26
Buy* 1,000 0.017p Ordinary
 11:43:59 - 07-Jan-26
Sell* 1,027 0.0111p Ordinary
 11:02:37 - 07-Jan-26
Buy* 5,882 0.017p Ordinary
 15:29:12 - 06-Jan-26
Buy* 1,153,000 0.017p Ordinary
 13:32:36 - 02-Jan-26
Sell* 5,714,285 0.011p Ordinary
 12:38:44 - 02-Jan-26
Buy* 285,714 0.0175p Ordinary
 08:46:04 - 02-Jan-26
Sell* 10,928 0.0106p Ordinary
 08:41:05 - 02-Jan-26
Buy* 250,000 0.0175p Ordinary
 08:08:11 - 02-Jan-26
Buy* 28,599 0.0175p Ordinary
 09:08:26 - 31-Dec-25
Buy* 1,027 0.0185p Ordinary
 08:33:15 - 31-Dec-25
Buy* 540 0.0185p Ordinary
 13:16:59 - 30-Dec-25
Buy* 540 0.0185p Ordinary
 12:57:31 - 30-Dec-25
Sell* 140,500 0.011p Ordinary
 11:03:00 - 30-Dec-25
Buy* 114,285 0.0175p Ordinary
 08:00:14 - 30-Dec-25
Buy* 62,913 0.0175p Ordinary
 16:15:59 - 29-Dec-25
Buy* 137,142 0.0175p Ordinary
 12:00:42 - 29-Dec-25
Buy* 10,810 0.0185p Ordinary
 08:45:11 - 29-Dec-25
Buy* 91,428 0.0175p Ordinary
 08:43:12 - 29-Dec-25
Buy* 273,828 0.0175p Ordinary
 08:38:07 - 29-Dec-25
Sell* 114,285 0.011p Ordinary
 10:53:24 - 24-Dec-25
Buy* 540 0.0185p Ordinary
 13:54:05 - 23-Dec-25
Buy* 5,714,285 0.0175p Ordinary
 11:52:07 - 23-Dec-25
Sell* 435,600 0.011p Ordinary
 09:20:18 - 23-Dec-25
Buy* 114,285 0.0175p Ordinary
 08:35:13 - 23-Dec-25
Sell* 400 0.0106p Ordinary
 12:13:10 - 22-Dec-25
Sell* 183,207 0.011p Ordinary
 15:03:06 - 19-Dec-25
Buy* 2,486 0.0185p Ordinary
 12:44:27 - 19-Dec-25
Buy* 435,600 0.0175p Ordinary
 08:34:07 - 19-Dec-25
Sell* 52,051 0.011p Ordinary
 13:44:25 - 18-Dec-25
Sell* 492,342 0.011p Ordinary
 12:39:49 - 18-Dec-25
Buy* 27 0.0185p Ordinary
 11:38:31 - 18-Dec-25
Buy* 492,342 0.0175p Ordinary
 10:50:16 - 18-Dec-25
FTSE 100 Latest
Value10,603.48
Change-5.40