| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,187,386 | 0.0635p | Ordinary |
12:19:53 - 23-Jun-25 |
| Sell* | 500,000 | 0.063p | Ordinary |
12:14:20 - 23-Jun-25 |
| Buy* | 978,268 | 0.069p | Ordinary |
12:11:54 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.069p | Ordinary |
12:10:20 - 23-Jun-25 |
| Buy* | 6,486,779 | 0.068p | Ordinary |
12:08:47 - 23-Jun-25 |
| Buy* | 2,791,977 | 0.067p | Ordinary |
12:06:46 - 23-Jun-25 |
| Sell* | 3,562,928 | 0.0583p | Ordinary |
11:48:17 - 23-Jun-25 |
| Buy* | 250,000 | 0.0645p | Ordinary |
11:46:01 - 23-Jun-25 |
| Buy* | 769,007 | 0.0645p | Ordinary |
11:39:59 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.0611p | Ordinary |
11:31:35 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.0625p | Ordinary |
11:30:21 - 23-Jun-25 |
| Sell* | 4,467,147 | 0.062p | Ordinary |
11:29:55 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.062p | Ordinary |
11:29:50 - 23-Jun-25 |
| Sell* | 107,142 | 0.062p | Ordinary |
11:29:44 - 23-Jun-25 |
| Sell* | 220,892 | 0.065p | Ordinary |
11:29:10 - 23-Jun-25 |
| Sell* | 1,092,405 | 0.065p | Ordinary |
11:29:04 - 23-Jun-25 |
| Sell* | 2,847,646 | 0.0699p | Ordinary |
11:28:36 - 23-Jun-25 |
| Buy* | 287,671 | 0.073p | Ordinary |
11:26:44 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.0667p | Ordinary |
11:26:26 - 23-Jun-25 |
| Sell* | 324,189 | 0.07p | Ordinary |
11:23:44 - 23-Jun-25 |
| Sell* | 1,104,044 | 0.07p | Ordinary |
11:23:41 - 23-Jun-25 |
| Sell* | 668,919 | 0.074p | Ordinary |
11:20:46 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.075p | Ordinary |
11:18:45 - 23-Jun-25 |
| Sell* | 2,636,430 | 0.0755p | Ordinary |
11:15:31 - 23-Jun-25 |
| Sell* | 6,583,779 | 0.0758p | Ordinary |
11:11:46 - 23-Jun-25 |
| Sell* | 853,422 | 0.077p | Ordinary |
11:07:53 - 23-Jun-25 |
| Sell* | 755,907 | 0.075p | Ordinary |
11:05:55 - 23-Jun-25 |
| Sell* | 50,000 | 0.077p | Ordinary |
11:05:50 - 23-Jun-25 |
| Buy* | 800,000 | 0.078p | Ordinary |
11:01:29 - 23-Jun-25 |
| Sell* | 800,000 | 0.075p | Ordinary |
11:01:23 - 23-Jun-25 |
| Buy* | 2,535,675 | 0.0785p | Ordinary |
10:57:45 - 23-Jun-25 |
| Buy* | 196,229 | 0.0785p | Ordinary |
10:57:45 - 23-Jun-25 |
| Buy* | 1,263,700 | 0.0785p | Ordinary |
10:57:44 - 23-Jun-25 |
| Buy* | 624,847 | 0.0785p | Ordinary |
10:57:38 - 23-Jun-25 |
| Buy* | 121,531 | 0.079p | Ordinary |
10:56:57 - 23-Jun-25 |
| Sell* | 2,618,750 | 0.071p | Ordinary |
10:56:09 - 23-Jun-25 |
| Buy* | 1,868,433 | 0.07975p | Ordinary |
10:54:52 - 23-Jun-25 |
| Buy* | 669,235 | 0.07975p | Ordinary |
10:54:15 - 23-Jun-25 |
| Sell* | 1,797,531 | 0.075p | Ordinary |
10:54:00 - 23-Jun-25 |
| Buy* | 3,072,052 | 0.0799p | Ordinary |
10:52:35 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.0799p | Ordinary |
10:49:57 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.0762p | Ordinary |
10:49:23 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.0755p | Ordinary |
10:48:49 - 23-Jun-25 |
| Buy* | 1,035,600 | 0.08p | Ordinary |
10:43:51 - 23-Jun-25 |
| Buy* | 125,169 | 0.0799p | Ordinary |
10:41:25 - 23-Jun-25 |
| Buy* | 618,937 | 0.0795p | Ordinary |
10:40:31 - 23-Jun-25 |
| Unknown* | 15,000,000 | 0.072p | Ordinary |
10:40:19 - 23-Jun-25 |
| Buy* | 3,517,500 | 0.079p | Ordinary |
10:39:41 - 23-Jun-25 |
| Buy* | 620,892 | 0.079p | Ordinary |
10:39:40 - 23-Jun-25 |
| Buy* | 627,860 | 0.079p | Ordinary |
10:38:46 - 23-Jun-25 |
| Buy* | 260,278 | 0.079p | Ordinary |
10:38:43 - 23-Jun-25 |
| Buy* | 220,892 | 0.079p | Ordinary |
10:37:51 - 23-Jun-25 |
| Buy* | 1,797,531 | 0.079p | Ordinary |
10:37:48 - 23-Jun-25 |
| Buy* | 2,245,632 | 0.079p | Ordinary |
10:37:44 - 23-Jun-25 |
| Buy* | 3,562,500 | 0.0784p | Ordinary |
10:37:14 - 23-Jun-25 |
| Buy* | 200,000 | 0.0784p | Ordinary |
10:37:12 - 23-Jun-25 |
| Buy* | 375,000 | 0.0784p | Ordinary |
10:37:04 - 23-Jun-25 |
| Buy* | 3,437,500 | 0.0774p | Ordinary |
10:36:24 - 23-Jun-25 |
| Buy* | 2,184,114 | 0.0774p | Ordinary |
10:36:02 - 23-Jun-25 |
| Buy* | 189,276 | 0.0774p | Ordinary |
10:35:42 - 23-Jun-25 |
| Buy* | 1,766,214 | 0.0774p | Ordinary |
10:35:33 - 23-Jun-25 |
| Buy* | 2,578,823 | 0.0774p | Ordinary |
10:35:26 - 23-Jun-25 |
| Buy* | 1,286,834 | 0.0774p | Ordinary |
10:35:25 - 23-Jun-25 |
| Buy* | 1,888,324 | 0.077p | Ordinary |
10:35:06 - 23-Jun-25 |
| Buy* | 1,193,804 | 0.0774p | Ordinary |
10:34:21 - 23-Jun-25 |
| Buy* | 1,288,760 | 0.0774p | Ordinary |
10:33:33 - 23-Jun-25 |
| Sell* | 1,250,000 | 0.0739p | Ordinary |
10:33:27 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.075p | Ordinary |
10:33:08 - 23-Jun-25 |
| Buy* | 300,000 | 0.0749p | Ordinary |
10:32:29 - 23-Jun-25 |
| Buy* | 324,189 | 0.0728p | Ordinary |
10:32:21 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.0728p | Ordinary |
10:32:15 - 23-Jun-25 |
| Buy* | 6,855,081 | 0.0728p | Ordinary |
10:32:10 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0728p | Ordinary |
10:31:25 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.0715p | Ordinary |
10:31:04 - 23-Jun-25 |
| Buy* | 700,000 | 0.0715p | Ordinary |
10:30:27 - 23-Jun-25 |
| Buy* | 6,912,056 | 0.0722p | Ordinary |
10:30:16 - 23-Jun-25 |
| Buy* | 2,618,750 | 0.0722p | Ordinary |
10:29:07 - 23-Jun-25 |
| Buy* | 755,907 | 0.0722p | Ordinary |
10:28:24 - 23-Jun-25 |
| Buy* | 1,104,044 | 0.0722p | Ordinary |
10:28:04 - 23-Jun-25 |
| Buy* | 3,019,390 | 0.0722p | Ordinary |
10:27:46 - 23-Jun-25 |
| Buy* | 709,075 | 0.0725p | Ordinary |
10:25:36 - 23-Jun-25 |
| Buy* | 700,000 | 0.073p | Ordinary |
10:23:01 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.0735p | Ordinary |
10:22:28 - 23-Jun-25 |
| Buy* | 395,230 | 0.074p | Ordinary |
10:20:33 - 23-Jun-25 |
| Buy* | 1,007,905 | 0.074p | Ordinary |
10:19:05 - 23-Jun-25 |
| Buy* | 2,430,405 | 0.074p | Ordinary |
10:15:18 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.074p | Ordinary |
10:15:14 - 23-Jun-25 |
| Buy* | 750,000 | 0.074p | Ordinary |
10:14:55 - 23-Jun-25 |
| Buy* | 2,662,000 | 0.075p | Ordinary |
10:13:56 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.075p | Ordinary |
10:13:56 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.07p | Ordinary |
10:13:32 - 23-Jun-25 |
| Buy* | 3,562,928 | 0.07p | Ordinary |
10:13:23 - 23-Jun-25 |
| Sell* | 5,000,000 | 0.0615p | Ordinary |
10:12:50 - 23-Jun-25 |
| Unknown* | 15,000,000 | 0.0615p | Ordinary |
10:10:51 - 23-Jun-25 |
| Buy* | 107,142 | 0.0699p | Ordinary |
10:10:32 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.0652p | Ordinary |
10:09:22 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.0653p | Ordinary |
10:09:16 - 23-Jun-25 |
| Sell* | 50,000 | 0.0615p | Ordinary |
10:04:30 - 23-Jun-25 |
| Buy* | 571,428 | 0.0655p | Ordinary |
09:58:39 - 23-Jun-25 |
| Unknown* | 11,387,066 | 0.0726p | Ordinary |
09:53:55 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.0605p | Ordinary |
09:49:20 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.064p | Ordinary |
09:40:43 - 23-Jun-25 |
| Sell* | 1,400,000 | 0.0615p | Ordinary |
09:40:23 - 23-Jun-25 |
| Sell* | 1,947,232 | 0.0616p | Ordinary |
09:37:20 - 23-Jun-25 |
| Sell* | 438,012 | 0.062p | Ordinary |
09:36:17 - 23-Jun-25 |
| Buy* | 1,000 | 0.067p | Ordinary |
09:34:46 - 23-Jun-25 |
| Sell* | 664,765 | 0.0616p | Ordinary |
09:27:22 - 23-Jun-25 |
| Sell* | 6,779,614 | 0.061p | Ordinary |
09:23:50 - 23-Jun-25 |
| Buy* | 2,571,428 | 0.07p | Ordinary |
09:22:42 - 23-Jun-25 |
| Sell* | 61,428 | 0.07p | Ordinary |
09:19:16 - 23-Jun-25 |
| Buy* | 1,280,423 | 0.072p | Ordinary |
09:18:27 - 23-Jun-25 |
| Buy* | 389,256 | 0.074p | Ordinary |
09:13:45 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.0665p | Ordinary |
09:12:43 - 23-Jun-25 |
| Sell* | 1,278,675 | 0.069p | Ordinary |
09:11:18 - 23-Jun-25 |
| Sell* | 2,217,789 | 0.0685p | Ordinary |
09:02:25 - 23-Jun-25 |
| Sell* | 592,020 | 0.0711p | Ordinary |
08:56:34 - 23-Jun-25 |
| Buy* | 595,512 | 0.078p | Ordinary |
08:55:10 - 23-Jun-25 |
| Buy* | 1,400,000 | 0.075p | Ordinary |
08:53:24 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.073p | Ordinary |
08:51:10 - 23-Jun-25 |
| Buy* | 1 | 0.0699p | Ordinary |
08:50:16 - 23-Jun-25 |
| Buy* | 399,231 | 0.065p | Ordinary |
08:48:55 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.069p | Ordinary |
08:45:11 - 23-Jun-25 |
| Buy* | 762,578 | 0.064p | Ordinary |
08:44:49 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.064p | Ordinary |
08:44:34 - 23-Jun-25 |
| Sell* | 3,035,057 | 0.0602p | Ordinary |
08:44:19 - 23-Jun-25 |
| Sell* | 1,122,819 | 0.0615p | Ordinary |
08:43:29 - 23-Jun-25 |
| Sell* | 1,316,265 | 0.0615p | Ordinary |
08:43:26 - 23-Jun-25 |
| Sell* | 750,598 | 0.0635p | Ordinary |
08:43:21 - 23-Jun-25 |
| Sell* | 2,219,678 | 0.0635p | Ordinary |
08:43:20 - 23-Jun-25 |
| Buy* | 4,280,714 | 0.07p | Ordinary |
08:42:45 - 23-Jun-25 |
| Sell* | 390,000 | 0.065p | Ordinary |
08:42:37 - 23-Jun-25 |
| Sell* | 100,000 | 0.065p | Ordinary |
08:42:34 - 23-Jun-25 |
| Sell* | 826,722 | 0.07p | Ordinary |
08:42:14 - 23-Jun-25 |
| Sell* | 870,708 | 0.07p | Ordinary |
08:42:13 - 23-Jun-25 |
| Sell* | 1,936,466 | 0.07p | Ordinary |
08:41:59 - 23-Jun-25 |
| Sell* | 1,500,000 | 0.0732p | Ordinary |
08:41:23 - 23-Jun-25 |
| Sell* | 2,500,000 | 0.0725p | Negotiated Trade |
08:40:10 - 23-Jun-25 |
| Sell* | 591,715 | 0.0845p | Ordinary |
08:39:19 - 23-Jun-25 |
| Sell* | 2,500,001 | 0.0755p | Negotiated Trade |
08:38:48 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.0855p | Ordinary |
08:36:14 - 23-Jun-25 |
| Buy* | 36,269 | 0.0855p | Ordinary |
08:36:12 - 23-Jun-25 |
| Buy* | 415,606 | 0.0865p | Ordinary |
08:35:38 - 23-Jun-25 |
| Sell* | 1,793,333 | 0.0814p | Negotiated Trade |
08:32:35 - 23-Jun-25 |
| Buy* | 1,197,548 | 0.093p | Ordinary |
08:31:31 - 23-Jun-25 |
| Sell* | 440,909 | 0.0875p | Ordinary |
08:31:10 - 23-Jun-25 |
| Sell* | 500,000 | 0.0875p | Ordinary |
08:30:54 - 23-Jun-25 |
| Sell* | 1,500,000 | 0.0875p | Ordinary |
08:30:53 - 23-Jun-25 |
| Sell* | 1,625,000 | 0.0875p | Ordinary |
08:30:47 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
08:30:09 - 23-Jun-25 |
| Sell* | 103,682 | 0.085p | Ordinary |
08:30:09 - 23-Jun-25 |
| Buy* | 2,217,788 | 0.09p | Ordinary |
08:29:46 - 23-Jun-25 |
| Buy* | 826,722 | 0.09p | Ordinary |
08:29:41 - 23-Jun-25 |
| Buy* | 1,176,390 | 0.0845p | Ordinary |
08:29:22 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.0828p | Ordinary |
08:29:04 - 23-Jun-25 |
| Buy* | 475,905 | 0.0828p | Ordinary |
08:28:19 - 23-Jun-25 |
| Buy* | 236,585 | 0.082p | Ordinary |
08:27:40 - 23-Jun-25 |
| Buy* | 2,886,569 | 0.084p | Ordinary |
08:27:19 - 23-Jun-25 |
| Buy* | 3,745,012 | 0.08p | Ordinary |
08:26:19 - 23-Jun-25 |
| Buy* | 617,612 | 0.08p | Ordinary |
08:26:09 - 23-Jun-25 |
| Buy* | 1,122,819 | 0.0798p | Ordinary |
08:25:50 - 23-Jun-25 |
| Buy* | 391,025 | 0.078p | Ordinary |
08:25:50 - 23-Jun-25 |
| Buy* | 187,500 | 0.078p | Ordinary |
08:25:26 - 23-Jun-25 |
| Buy* | 1,659,038 | 0.078p | Ordinary |
08:25:23 - 23-Jun-25 |
| Buy* | 2,564,102 | 0.078p | Ordinary |
08:25:00 - 23-Jun-25 |
| Buy* | 2,556,474 | 0.078p | Ordinary |
08:24:35 - 23-Jun-25 |
| Buy* | 945,902 | 0.0776p | Ordinary |
08:24:35 - 23-Jun-25 |
| Buy* | 800,000 | 0.0745p | Ordinary |
08:24:18 - 23-Jun-25 |
| Sell* | 3,187,850 | 0.07p | Ordinary |
08:24:17 - 23-Jun-25 |
| Buy* | 159,216 | 0.074p | Ordinary |
08:23:56 - 23-Jun-25 |
| Buy* | 3,858,666 | 0.075p | Ordinary |
08:23:43 - 23-Jun-25 |
| Buy* | 802,770 | 0.074p | Ordinary |
08:23:38 - 23-Jun-25 |
| Sell* | 26,000 | 0.07p | SI Trade |
08:23:33 - 23-Jun-25 |
| Unknown* | 9,872,074 | 0.0656p | Ordinary |
08:23:29 - 23-Jun-25 |
| Buy* | 1,025,069 | 0.072p | Ordinary |
08:23:22 - 23-Jun-25 |
| Buy* | 300,000 | 0.07p | Ordinary |
08:23:18 - 23-Jun-25 |
| Buy* | 2,500,000 | 0.0654p | Suspected BUY Trade |
08:22:39 - 23-Jun-25 |
| Buy* | 50,000 | 0.0648p | Ordinary |
08:22:37 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.0622p | Ordinary |
08:22:17 - 23-Jun-25 |
| Buy* | 200,000 | 0.0648p | Ordinary |
08:22:13 - 23-Jun-25 |
| Buy* | 760,076 | 0.065p | Ordinary |
08:21:51 - 23-Jun-25 |
| Sell* | 3,360,360 | 0.0598p | Ordinary |
08:21:18 - 23-Jun-25 |
| Buy* | 1 | 0.0599p | Ordinary |
08:18:50 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.057p | Ordinary |
08:16:52 - 23-Jun-25 |
| Buy* | 1,500,000 | 0.063p | Ordinary |
08:16:35 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.055p | Ordinary |
08:14:53 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
08:14:03 - 23-Jun-25 |
| Buy* | 3,418,333 | 0.0599p | Ordinary |
08:13:53 - 23-Jun-25 |
| Sell* | 200,000 | 0.05125p | Ordinary |
08:12:15 - 23-Jun-25 |
| Buy* | 440,909 | 0.055p | Ordinary |
08:08:28 - 23-Jun-25 |
| Sell* | 852 | 0.0503p | Ordinary |
08:08:07 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.05p | Ordinary |
08:03:07 - 23-Jun-25 |
| Buy* | 500,000 | 0.05p | Ordinary |
08:02:02 - 23-Jun-25 |
| Buy* | 493,000 | 0.05p | Ordinary |
08:01:53 - 23-Jun-25 |
| Buy* | 1,817,302 | 0.052p | Ordinary |
16:29:35 - 20-Jun-25 |
| Buy* | 29,658 | 0.0498p | Ordinary |
16:29:21 - 20-Jun-25 |
| Buy* | 600,000 | 0.04795p | Ordinary |
16:27:50 - 20-Jun-25 |
| Buy* | 408,354 | 0.04795p | Ordinary |
16:26:57 - 20-Jun-25 |
| Buy* | 2,063,552 | 0.04795p | Ordinary |
16:23:38 - 20-Jun-25 |
| Unknown* | 2,107,457 | 0.047p | Ordinary |
16:19:55 - 20-Jun-25 |
| Buy* | 2,582,440 | 0.04613p | Ordinary |
16:16:38 - 20-Jun-25 |