Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215,775 0.0232p Ordinary
 10:48:22 - 02-Mar-26
Sell* 1,970,624 0.02p Ordinary
 15:43:12 - 27-Feb-26
Buy* 1,242,574 0.0235p Ordinary
 08:27:33 - 26-Feb-26
Sell* 28,249 0.02p Ordinary
 14:05:22 - 25-Feb-26
Buy* 64,000 0.0235p Ordinary
 13:24:33 - 25-Feb-26
Buy* 62,500 0.024p Ordinary
 09:50:32 - 25-Feb-26
Buy* 416 0.024p Ordinary
 15:01:25 - 20-Feb-26
Sell* 100 0.0202p Ordinary
 13:38:29 - 18-Feb-26
Buy* 12,500 0.024p Ordinary
 08:34:07 - 17-Feb-26
Sell* 30,000 0.02p Ordinary
 16:09:41 - 16-Feb-26
Buy* 208,333 0.024p Ordinary
 08:42:06 - 16-Feb-26
Buy* 20,833 0.024p Ordinary
 08:41:05 - 16-Feb-26
Sell* 42,838 0.02p Ordinary
 08:33:12 - 16-Feb-26
Buy* 8,333 0.024p Ordinary
 08:31:12 - 16-Feb-26
Buy* 208,333 0.024p Ordinary
 08:31:07 - 16-Feb-26
Sell* 12,576 0.02p Ordinary
 13:32:43 - 13-Feb-26
Sell* 141 0.0202p Ordinary
 11:42:13 - 13-Feb-26
Buy* 20,833 0.024p Ordinary
 08:34:03 - 13-Feb-26
Buy* 368,000 0.024p Ordinary
 12:45:06 - 12-Feb-26
Sell* 441,606 0.02p Ordinary
 12:44:34 - 12-Feb-26
Buy* 4,208 0.024p Ordinary
 11:23:38 - 12-Feb-26
Sell* 8,993 0.02p Ordinary
 10:51:08 - 12-Feb-26
Sell* 50 0.02p SI Trade
 10:51:07 - 12-Feb-26
Sell* 7,981 0.02p SI Trade
 10:51:07 - 12-Feb-26
Sell* 3,333,335 0.02p Ordinary
 10:50:44 - 12-Feb-26
Buy* 2,851 0.027p Ordinary
 12:28:58 - 11-Feb-26
Buy* 11,074 0.027p Ordinary
 08:34:05 - 10-Feb-26
Sell* 20,000 0.02p Ordinary
 13:30:36 - 09-Feb-26
Buy* 51,851 0.027p Ordinary
 09:42:32 - 09-Feb-26
Buy* 5,555 0.027p Ordinary
 08:59:10 - 09-Feb-26
Buy* 1,703 0.027p Ordinary
 08:58:08 - 09-Feb-26
Buy* 11,111 0.027p Ordinary
 08:51:07 - 09-Feb-26
Sell* 100,000 0.02p Ordinary
 08:37:05 - 09-Feb-26
Sell* 13,750 0.0205p Ordinary
 16:01:59 - 06-Feb-26
Buy* 300,000 0.027p Ordinary
 13:25:28 - 06-Feb-26
Buy* 1,074 0.027p Ordinary
 08:54:04 - 06-Feb-26
Buy* 3,703 0.027p Ordinary
 13:43:07 - 05-Feb-26
Sell* 7,679 0.0203p Ordinary
 08:55:03 - 05-Feb-26
Buy* 40,000 0.027p Ordinary
 15:07:49 - 04-Feb-26
Buy* 370 0.027p Ordinary
 09:50:19 - 04-Feb-26
Sell* 1,407 0.0203p Ordinary
 09:42:27 - 04-Feb-26
Sell* 1,851 0.0203p Ordinary
 08:54:05 - 04-Feb-26
Buy* 3,703 0.027p Ordinary
 08:49:03 - 04-Feb-26
Buy* 20,629 0.027p Ordinary
 15:29:35 - 02-Feb-26
Buy* 1,407 0.027p Ordinary
 10:02:38 - 02-Feb-26
Buy* 117,074 0.027p Ordinary
 09:38:30 - 02-Feb-26
Buy* 3,703 0.027p Ordinary
 09:15:10 - 02-Feb-26
Buy* 1,851 0.027p Ordinary
 09:03:09 - 02-Feb-26
Sell* 130,000 0.02p Ordinary
 08:39:06 - 02-Feb-26
Sell* 166,793 0.02p Ordinary
 13:51:26 - 29-Jan-26
Buy* 629 0.027p Ordinary
 13:38:29 - 29-Jan-26
Buy* 229,629 0.027p Ordinary
 11:47:59 - 29-Jan-26
Sell* 7,000,000 0.0203p Ordinary
 08:03:12 - 29-Jan-26
Sell* 511,082 0.0203p Ordinary
 08:55:12 - 28-Jan-26
Buy* 370,370 0.027p Ordinary
 08:31:06 - 28-Jan-26
Buy* 3,621,854 0.0275p Ordinary
 15:11:20 - 27-Jan-26
Sell* 27,760 0.02p Ordinary
 13:14:39 - 27-Jan-26
Unknown* 2,365,315 0.025p Ordinary
 11:23:23 - 27-Jan-26
Sell* 2,310,517 0.02p Ordinary
 11:22:54 - 27-Jan-26
Sell* 995,103 0.02p Ordinary
 13:10:26 - 26-Jan-26
Sell* 2,400,000 0.02p Ordinary
 12:01:47 - 26-Jan-26
Sell* 2,393,275 0.0203p Ordinary
 11:02:11 - 26-Jan-26
Buy* 80,808 0.0297p Ordinary
 10:31:07 - 26-Jan-26
Sell* 1,018,709 0.022p Ordinary
 10:20:15 - 26-Jan-26
Buy* 200,000 0.03p Ordinary
 09:34:30 - 26-Jan-26
Sell* 15,058,219 0.0235p Ordinary
 08:52:46 - 26-Jan-26
Buy* 3,000,032 0.03p Ordinary
 08:49:33 - 26-Jan-26
Buy* 3,344 0.0299p Ordinary
 08:42:52 - 26-Jan-26
Sell* 600,000 0.0225p Ordinary
 08:33:49 - 26-Jan-26
Buy* 6,882,793 0.029p Ordinary
 08:32:45 - 26-Jan-26
Buy* 39,482 0.029p Ordinary
 08:14:47 - 26-Jan-26
Buy* 3,434,517 0.029p Ordinary
 08:13:47 - 26-Jan-26
Buy* 1,189,655 0.029p Ordinary
 08:01:42 - 26-Jan-26
Buy* 3,758,528 0.0265p Ordinary
 16:23:36 - 23-Jan-26
Sell* 4,065,347 0.0245p Ordinary
 16:22:41 - 23-Jan-26
Sell* 900,000 0.0201p Ordinary
 16:18:54 - 23-Jan-26
Sell* 900,000 0.0201p Ordinary
 16:18:18 - 23-Jan-26
Buy* 2,895,238 0.0272p Ordinary
 15:52:08 - 23-Jan-26
Buy* 127,736 0.0274p Ordinary
 15:35:11 - 23-Jan-26
Sell* 9,576,039 0.02p Ordinary
 15:03:46 - 23-Jan-26
Sell* 5,000,000 0.0216p Ordinary
 15:03:36 - 23-Jan-26
Buy* 995,103 0.029p Ordinary
 14:51:06 - 23-Jan-26
Buy* 4,973,500 0.03p Ordinary
 14:48:26 - 23-Jan-26
Buy* 2,310,517 0.029p Ordinary
 14:39:41 - 23-Jan-26
Buy* 2,393,275 0.029p Ordinary
 14:37:42 - 23-Jan-26
Buy* 2,500,000 0.025p Ordinary
 14:36:44 - 23-Jan-26
Buy* 2,000,000 0.025p Ordinary
 14:36:05 - 23-Jan-26
Buy* 400,000 0.025p Ordinary
 14:35:33 - 23-Jan-26
Buy* 6,725,040 0.025p Ordinary
 14:14:01 - 23-Jan-26
Buy* 1,018,709 0.0248p Ordinary
 14:13:05 - 23-Jan-26
Buy* 250,000 0.0249p Ordinary
 14:12:53 - 23-Jan-26
Sell* 5,000,000 0.0203p Ordinary
 14:09:47 - 23-Jan-26
Sell* 275 0.02p SI Trade
 14:09:46 - 23-Jan-26
Sell* 1,692 0.02p SI Trade
 14:09:46 - 23-Jan-26
Sell* 52 0.02p SI Trade
 14:09:46 - 23-Jan-26
Buy* 9,576,039 0.025p Ordinary
 14:09:38 - 23-Jan-26
Buy* 2,400,000 0.0249p Ordinary
 14:09:34 - 23-Jan-26
Buy* 7,511,082 0.024p Ordinary
 14:08:37 - 23-Jan-26
Buy* 2,500,000 0.02p Ordinary
 14:05:08 - 23-Jan-26
Buy* 5,105,695 0.0194p Ordinary
 13:50:45 - 23-Jan-26
Buy* 9,952,524 0.02p Ordinary
 13:50:26 - 23-Jan-26
Buy* 25,773 0.0194p Ordinary
 13:39:39 - 23-Jan-26
Buy* 10,445,025 0.0191p Ordinary
 13:05:58 - 23-Jan-26
Buy* 166,793 0.0184p Ordinary
 11:40:40 - 23-Jan-26
Sell* 52,650 0.0111p Ordinary
 11:28:30 - 23-Jan-26
Sell* 273,828 0.0112p Ordinary
 08:33:05 - 23-Jan-26
Buy* 75,000 0.0184p Ordinary
 15:33:14 - 22-Jan-26
Sell* 150,000 0.0112p Ordinary
 10:37:21 - 22-Jan-26
Buy* 135,869 0.0184p Ordinary
 10:04:54 - 22-Jan-26
Sell* 686 0.0111p Ordinary
 08:36:08 - 21-Jan-26
Sell* 542,857 0.0112p Ordinary
 15:37:03 - 20-Jan-26
Sell* 475,907 0.0112p Ordinary
 15:01:43 - 19-Jan-26
Sell* 2,482 0.0111p Ordinary
 13:21:32 - 19-Jan-26
Buy* 57,065 0.0184p Ordinary
 11:09:46 - 19-Jan-26
Buy* 264,402 0.0184p Ordinary
 10:04:13 - 19-Jan-26
Sell* 10,000 0.0111p Ordinary
 10:46:11 - 16-Jan-26
Buy* 542,857 0.0175p Ordinary
 08:51:26 - 16-Jan-26
Buy* 540 0.0185p Ordinary
 08:39:05 - 16-Jan-26
Buy* 5,405 0.0185p Ordinary
 08:33:09 - 16-Jan-26
Buy* 27 0.0185p Ordinary
 16:28:20 - 15-Jan-26
Buy* 27 0.0185p Ordinary
 16:27:27 - 15-Jan-26
Buy* 714,285 0.0175p Ordinary
 08:08:13 - 15-Jan-26
Buy* 84,353 0.017p Ordinary
 09:14:53 - 13-Jan-26
Buy* 1,000 0.017p Ordinary
 11:43:59 - 07-Jan-26
Sell* 1,027 0.0111p Ordinary
 11:02:37 - 07-Jan-26
Buy* 5,882 0.017p Ordinary
 15:29:12 - 06-Jan-26
Buy* 1,153,000 0.017p Ordinary
 13:32:36 - 02-Jan-26
Sell* 5,714,285 0.011p Ordinary
 12:38:44 - 02-Jan-26
Buy* 285,714 0.0175p Ordinary
 08:46:04 - 02-Jan-26
Sell* 10,928 0.0106p Ordinary
 08:41:05 - 02-Jan-26
Buy* 250,000 0.0175p Ordinary
 08:08:11 - 02-Jan-26
Buy* 28,599 0.0175p Ordinary
 09:08:26 - 31-Dec-25
Buy* 1,027 0.0185p Ordinary
 08:33:15 - 31-Dec-25
Buy* 540 0.0185p Ordinary
 13:16:59 - 30-Dec-25
Buy* 540 0.0185p Ordinary
 12:57:31 - 30-Dec-25
Sell* 140,500 0.011p Ordinary
 11:03:00 - 30-Dec-25
Buy* 114,285 0.0175p Ordinary
 08:00:14 - 30-Dec-25
Buy* 62,913 0.0175p Ordinary
 16:15:59 - 29-Dec-25
Buy* 137,142 0.0175p Ordinary
 12:00:42 - 29-Dec-25
Buy* 10,810 0.0185p Ordinary
 08:45:11 - 29-Dec-25
Buy* 91,428 0.0175p Ordinary
 08:43:12 - 29-Dec-25
Buy* 273,828 0.0175p Ordinary
 08:38:07 - 29-Dec-25
Sell* 114,285 0.011p Ordinary
 10:53:24 - 24-Dec-25
Buy* 540 0.0185p Ordinary
 13:54:05 - 23-Dec-25
Buy* 5,714,285 0.0175p Ordinary
 11:52:07 - 23-Dec-25
Sell* 435,600 0.011p Ordinary
 09:20:18 - 23-Dec-25
Buy* 114,285 0.0175p Ordinary
 08:35:13 - 23-Dec-25
Sell* 400 0.0106p Ordinary
 12:13:10 - 22-Dec-25
Sell* 183,207 0.011p Ordinary
 15:03:06 - 19-Dec-25
Buy* 2,486 0.0185p Ordinary
 12:44:27 - 19-Dec-25
Buy* 435,600 0.0175p Ordinary
 08:34:07 - 19-Dec-25
Sell* 52,051 0.011p Ordinary
 13:44:25 - 18-Dec-25
Sell* 492,342 0.011p Ordinary
 12:39:49 - 18-Dec-25
Buy* 27 0.0185p Ordinary
 11:38:31 - 18-Dec-25
Buy* 492,342 0.0175p Ordinary
 10:50:16 - 18-Dec-25
Sell* 1,177,587 0.01p Ordinary
 13:24:19 - 17-Dec-25
Buy* 1,470 0.017p Ordinary
 15:09:29 - 16-Dec-25
Sell* 317,647 0.011p Ordinary
 14:01:32 - 16-Dec-25
Buy* 19,235 0.017p Ordinary
 13:52:53 - 16-Dec-25
Buy* 317,647 0.017p Ordinary
 13:20:45 - 16-Dec-25
Buy* 11,764 0.017p Ordinary
 10:18:21 - 16-Dec-25
Sell* 573,142 0.011p Ordinary
 08:32:07 - 16-Dec-25
Buy* 394,000 0.0175p Ordinary
 11:17:45 - 15-Dec-25
Buy* 2,631 0.019p Ordinary
 08:39:09 - 15-Dec-25
Buy* 400,000 0.0175p Ordinary
 13:03:50 - 12-Dec-25
Buy* 173,142 0.0175p Ordinary
 11:59:57 - 12-Dec-25
Buy* 1,300,000 0.0172p Ordinary
 11:33:41 - 12-Dec-25
Buy* 1,000,000 0.0172p Ordinary
 10:58:14 - 12-Dec-25
Buy* 250,000 0.0175p Ordinary
 08:15:00 - 11-Dec-25
Buy* 526 0.019p Ordinary
 08:30:19 - 08-Dec-25
Buy* 116,279 0.0172p Ordinary
 16:06:29 - 04-Dec-25
Sell* 64,214 0.013p Ordinary
 09:02:39 - 04-Dec-25
Buy* 737,428 0.0175p Ordinary
 15:17:35 - 03-Dec-25
Buy* 29,368 0.019p Ordinary
 08:31:11 - 03-Dec-25
Sell* 546 0.0105p Ordinary
 08:30:20 - 03-Dec-25
Buy* 4,947 0.019p Ordinary
 16:13:48 - 02-Dec-25
Buy* 28,249 0.0177p Ordinary
 16:10:34 - 02-Dec-25
Buy* 1,100,000 0.0177p Ordinary
 15:43:33 - 02-Dec-25
Buy* 10,526 0.019p Ordinary
 11:11:39 - 02-Dec-25
Buy* 800,000 0.0184p Ordinary
 15:49:47 - 01-Dec-25
Buy* 1,500,000 0.0183p Ordinary
 14:47:16 - 01-Dec-25
Buy* 1,500,000 0.0183p Ordinary
 14:40:48 - 01-Dec-25
Buy* 10,928 0.0183p Ordinary
 08:34:05 - 28-Nov-25
Buy* 546 0.0183p Ordinary
 15:09:30 - 27-Nov-25
Buy* 26 0.0177p Ordinary
 16:10:53 - 25-Nov-25
Buy* 28 0.0177p Ordinary
 16:10:13 - 25-Nov-25
Buy* 564,971 0.0177p Ordinary
 08:35:35 - 25-Nov-25
Buy* 5,000 0.0185p Ordinary
 10:27:53 - 24-Nov-25
Buy* 182,260 0.0177p Ordinary
 09:40:42 - 24-Nov-25
Buy* 135,135 0.0185p Ordinary
 14:04:40 - 20-Nov-25
Sell* 37,735 0.0125p Ordinary
 16:07:28 - 19-Nov-25
Buy* 14,756 0.0185p Ordinary
 15:56:16 - 19-Nov-25
Buy* 1,000,000 0.016p Suspected BUY Trade
 14:00:27 - 18-Nov-25
Sell* 2,500 0.0125p Ordinary
 08:33:11 - 18-Nov-25
Buy* 20,000 0.0185p Ordinary
 08:15:28 - 18-Nov-25
Buy* 1,000,000 0.0165p Suspected BUY Trade
 14:10:54 - 17-Nov-25
Buy* 11,000 0.0185p Ordinary
 13:52:47 - 17-Nov-25
Sell* 55,555 0.0125p Ordinary
 13:03:38 - 17-Nov-25
Buy* 28 0.0177p Ordinary
 16:06:56 - 14-Nov-25
Buy* 28 0.0177p Ordinary
 16:05:37 - 14-Nov-25
FTSE 100 Latest
Value10,757.35
Change-153.20