| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 737,428 | 0.0175p | Ordinary |
15:17:35 - 03-Dec-25 |
| Buy* | 29,368 | 0.019p | Ordinary |
08:31:11 - 03-Dec-25 |
| Sell* | 546 | 0.0105p | Ordinary |
08:30:20 - 03-Dec-25 |
| Buy* | 4,947 | 0.019p | Ordinary |
16:13:48 - 02-Dec-25 |
| Buy* | 28,249 | 0.0177p | Ordinary |
16:10:34 - 02-Dec-25 |
| Buy* | 1,100,000 | 0.0177p | Ordinary |
15:43:33 - 02-Dec-25 |
| Buy* | 10,526 | 0.019p | Ordinary |
11:11:39 - 02-Dec-25 |
| Buy* | 800,000 | 0.0184p | Ordinary |
15:49:47 - 01-Dec-25 |
| Buy* | 1,500,000 | 0.0183p | Ordinary |
14:47:16 - 01-Dec-25 |
| Buy* | 1,500,000 | 0.0183p | Ordinary |
14:40:48 - 01-Dec-25 |
| Buy* | 10,928 | 0.0183p | Ordinary |
08:34:05 - 28-Nov-25 |
| Buy* | 546 | 0.0183p | Ordinary |
15:09:30 - 27-Nov-25 |
| Buy* | 26 | 0.0177p | Ordinary |
16:10:53 - 25-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
16:10:13 - 25-Nov-25 |
| Buy* | 564,971 | 0.0177p | Ordinary |
08:35:35 - 25-Nov-25 |
| Buy* | 5,000 | 0.0185p | Ordinary |
10:27:53 - 24-Nov-25 |
| Buy* | 182,260 | 0.0177p | Ordinary |
09:40:42 - 24-Nov-25 |
| Buy* | 135,135 | 0.0185p | Ordinary |
14:04:40 - 20-Nov-25 |
| Sell* | 37,735 | 0.0125p | Ordinary |
16:07:28 - 19-Nov-25 |
| Buy* | 14,756 | 0.0185p | Ordinary |
15:56:16 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.016p | Suspected BUY Trade |
14:00:27 - 18-Nov-25 |
| Sell* | 2,500 | 0.0125p | Ordinary |
08:33:11 - 18-Nov-25 |
| Buy* | 20,000 | 0.0185p | Ordinary |
08:15:28 - 18-Nov-25 |
| Buy* | 1,000,000 | 0.0165p | Suspected BUY Trade |
14:10:54 - 17-Nov-25 |
| Buy* | 11,000 | 0.0185p | Ordinary |
13:52:47 - 17-Nov-25 |
| Sell* | 55,555 | 0.0125p | Ordinary |
13:03:38 - 17-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
16:06:56 - 14-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
16:05:37 - 14-Nov-25 |
| Buy* | 1 | 0.0177p | Ordinary |
15:52:50 - 14-Nov-25 |
| Buy* | 100,000 | 0.0185p | Ordinary |
15:36:45 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.018p | Ordinary |
15:12:56 - 14-Nov-25 |
| Buy* | 1,200,000 | 0.018p | Ordinary |
14:33:26 - 14-Nov-25 |
| Buy* | 1,900,000 | 0.0165p | Suspected BUY Trade |
09:11:11 - 14-Nov-25 |
| Buy* | 7,405 | 0.0185p | Ordinary |
08:31:05 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.0175p | Ordinary |
14:55:59 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.0175p | Ordinary |
14:16:01 - 13-Nov-25 |
| Buy* | 1,000 | 0.018p | Ordinary |
09:43:26 - 13-Nov-25 |
| Buy* | 500,000 | 0.0175p | Ordinary |
13:56:59 - 12-Nov-25 |
| Buy* | 140,500 | 0.018p | Ordinary |
08:33:15 - 11-Nov-25 |
| Buy* | 55,555 | 0.018p | Ordinary |
08:32:10 - 11-Nov-25 |
| Buy* | 28 | 0.0177p | Ordinary |
14:05:39 - 07-Nov-25 |
| Sell* | 27,154 | 0.0125p | Ordinary |
14:02:20 - 07-Nov-25 |
| Buy* | 1 | 0.0177p | Ordinary |
14:00:27 - 07-Nov-25 |
| Buy* | 500,000 | 0.0179p | Ordinary |
11:07:33 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.0179p | Ordinary |
11:02:15 - 07-Nov-25 |
| Sell* | 64,286 | 0.011p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 430,000 | 0.011p | Ordinary |
15:33:48 - 06-Nov-25 |
| Sell* | 4,000,000 | 0.011p | Ordinary |
15:30:25 - 06-Nov-25 |
| Buy* | 1,899 | 0.0179p | Ordinary |
10:11:36 - 06-Nov-25 |
| Buy* | 500,000 | 0.017p | Suspected BUY Trade |
09:00:00 - 06-Nov-25 |
| Sell* | 1,117 | 0.0105p | Ordinary |
08:38:05 - 06-Nov-25 |
| Buy* | 558 | 0.0179p | Ordinary |
15:04:21 - 05-Nov-25 |
| Buy* | 3,854 | 0.0179p | Ordinary |
13:32:23 - 05-Nov-25 |
| Buy* | 1,117 | 0.0179p | Ordinary |
16:20:50 - 04-Nov-25 |
| Sell* | 2,726,334 | 0.015p | Ordinary |
10:20:38 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.017p | Uncrossing Trade |
11:00:13 - 03-Nov-25 |
| Sell* | 2,726,334 | 0.015p | Ordinary |
10:25:47 - 03-Nov-25 |
| Buy* | 42,222 | 0.0189p | Ordinary |
08:41:13 - 03-Nov-25 |
| Buy* | 5,291 | 0.0189p | Ordinary |
14:50:54 - 31-Oct-25 |
| Sell* | 7,500,000 | 0.017p | Uncrossing Trade |
14:00:27 - 30-Oct-25 |
| Sell* | 974,999 | 0.015p | Ordinary |
09:44:43 - 30-Oct-25 |
| Sell* | 2,746,334 | 0.015p | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 2,480,049 | 0.0165p | Ordinary |
16:13:09 - 29-Oct-25 |
| Buy* | 500,000 | 0.0195p | Ordinary |
15:05:53 - 28-Oct-25 |
| Buy* | 500,000 | 0.0195p | Ordinary |
15:02:28 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.0165p | Ordinary |
08:54:42 - 28-Oct-25 |
| Sell* | 9,713 | 0.0165p | Ordinary |
08:34:03 - 28-Oct-25 |
| Buy* | 1,970,624 | 0.02p | Ordinary |
08:16:39 - 28-Oct-25 |
| Buy* | 250,000 | 0.02p | Ordinary |
08:03:03 - 28-Oct-25 |
| Buy* | 500,000 | 0.02p | Ordinary |
14:17:15 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
13:19:00 - 27-Oct-25 |
| Buy* | 974,999 | 0.02p | Ordinary |
12:33:44 - 27-Oct-25 |
| Buy* | 2,480,049 | 0.02p | Ordinary |
11:19:01 - 27-Oct-25 |
| Buy* | 500,000 | 0.0195p | Ordinary |
09:46:18 - 27-Oct-25 |
| Buy* | 769 | 0.0195p | Ordinary |
09:45:22 - 27-Oct-25 |
| Buy* | 500,000 | 0.0195p | Ordinary |
09:42:48 - 27-Oct-25 |
| Buy* | 500,000 | 0.0175p | Ordinary |
09:41:54 - 27-Oct-25 |
| Buy* | 500,000 | 0.0175p | Ordinary |
09:41:11 - 27-Oct-25 |
| Buy* | 2,500,000 | 0.0175p | Ordinary |
09:36:54 - 27-Oct-25 |
| Sell* | 64,214 | 0.011p | Ordinary |
09:04:18 - 27-Oct-25 |
| Buy* | 1,142 | 0.0175p | Ordinary |
08:46:07 - 27-Oct-25 |
| Sell* | 57,692 | 0.011p | Ordinary |
08:43:07 - 27-Oct-25 |
| Buy* | 1,142 | 0.0175p | Ordinary |
16:25:24 - 23-Oct-25 |
| Buy* | 2,857 | 0.0175p | Ordinary |
08:34:07 - 23-Oct-25 |
| Sell* | 3,316,700 | 0.011p | Ordinary |
14:51:05 - 22-Oct-25 |
| Buy* | 5,714 | 0.0175p | Ordinary |
14:45:40 - 22-Oct-25 |
| Buy* | 22,742 | 0.0175p | Ordinary |
12:06:48 - 22-Oct-25 |
| Sell* | 114 | 0.0105p | Ordinary |
10:34:01 - 22-Oct-25 |
| Sell* | 4,000 | 0.015p | Ordinary |
15:51:31 - 30-Sep-25 |
| Sell* | 500,000 | 0.015p | Ordinary |
15:39:57 - 30-Sep-25 |
| Sell* | 15,000,000 | 0.0156p | Ordinary |
08:18:01 - 30-Sep-25 |
| Sell* | 500,000 | 0.0161p | Ordinary |
15:42:29 - 29-Sep-25 |
| Buy* | 5,000,000 | 0.0178p | Ordinary |
13:58:03 - 29-Sep-25 |
| Buy* | 2,755,611 | 0.018p | Ordinary |
13:17:31 - 29-Sep-25 |
| Sell* | 430,000 | 0.0156p | Ordinary |
13:15:39 - 29-Sep-25 |
| Buy* | 650,000 | 0.019p | Ordinary |
11:56:01 - 29-Sep-25 |
| Buy* | 740,000 | 0.019p | Ordinary |
11:54:13 - 29-Sep-25 |
| Buy* | 850,000 | 0.019p | Ordinary |
11:52:27 - 29-Sep-25 |
| Buy* | 300,000 | 0.019p | Ordinary |
11:44:40 - 29-Sep-25 |
| Sell* | 800,000 | 0.0156p | Ordinary |
11:43:12 - 29-Sep-25 |
| Sell* | 10,000,000 | 0.015p | Ordinary |
10:32:54 - 29-Sep-25 |
| Unknown* | -1,500,000 | 0.015p | Ordinary Correction |
10:32:54 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.015p | Ordinary |
10:32:54 - 29-Sep-25 |
| Sell* | 5,000,000 | 0.02p | Ordinary |
08:16:04 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.02p | Ordinary |
08:00:28 - 29-Sep-25 |
| Sell* | 2,000 | 0.0205p | Ordinary |
14:02:18 - 26-Sep-25 |
| Sell* | 10,145,549 | 0.022p | Ordinary |
16:27:18 - 25-Sep-25 |
| Sell* | 10,706,796 | 0.022p | Ordinary |
16:27:06 - 25-Sep-25 |
| Buy* | 344 | 0.029p | Ordinary |
08:39:08 - 25-Sep-25 |
| Buy* | 724 | 0.029p | Ordinary |
08:36:11 - 24-Sep-25 |
| Sell* | 4,513 | 0.0251p | Ordinary |
08:36:09 - 24-Sep-25 |
| Buy* | 344 | 0.029p | Ordinary |
16:04:37 - 23-Sep-25 |
| Sell* | 540,000 | 0.027p | Ordinary |
10:17:38 - 23-Sep-25 |
| Buy* | 2,758 | 0.029p | Ordinary |
10:14:11 - 23-Sep-25 |
| Sell* | 5,000,000 | 0.027p | Ordinary |
08:48:49 - 23-Sep-25 |
| Sell* | 20,000,000 | 0.022p | Ordinary |
08:16:31 - 23-Sep-25 |
| Buy* | 530,000 | 0.029p | Ordinary |
14:56:38 - 19-Sep-25 |
| Buy* | 10,000,000 | 0.0297p | Ordinary |
14:52:59 - 19-Sep-25 |
| Sell* | 8,925,980 | 0.025p | Ordinary |
14:51:17 - 19-Sep-25 |
| Sell* | 15,133,682 | 0.0273p | Ordinary |
14:23:01 - 19-Sep-25 |
| Sell* | 4,000,000 | 0.0275p | Ordinary |
14:19:24 - 19-Sep-25 |
| Buy* | 2,548,846 | 0.039p | Ordinary |
13:36:03 - 19-Sep-25 |
| Buy* | 1,000,000 | 0.0348p | Ordinary |
13:20:37 - 19-Sep-25 |
| Buy* | 115,725 | 0.035p | Ordinary |
13:04:38 - 19-Sep-25 |
| Buy* | 114 | 0.035p | Ordinary |
12:53:45 - 19-Sep-25 |
| Buy* | 3,868,585 | 0.035p | Ordinary |
12:51:06 - 19-Sep-25 |
| Buy* | 3,316,700 | 0.03p | Ordinary |
12:48:09 - 19-Sep-25 |
| Buy* | 1,230,166 | 0.03p | Ordinary |
12:32:44 - 19-Sep-25 |
| Buy* | 6,735,016 | 0.03p | Ordinary |
12:29:20 - 19-Sep-25 |
| Buy* | 20,000,000 | 0.028p | Ordinary |
12:28:00 - 19-Sep-25 |
| Buy* | 164,320 | 0.028p | Ordinary |
09:07:59 - 19-Sep-25 |
| Buy* | 333 | 0.03p | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 833 | 0.03p | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 9,727,266 | 0.0258p | Ordinary |
08:23:38 - 18-Sep-25 |
| Sell* | 476,923 | 0.0258p | Ordinary |
12:41:27 - 16-Sep-25 |
| Sell* | 53,506 | 0.0258p | Ordinary |
12:37:03 - 16-Sep-25 |
| Buy* | 4,000,000 | 0.0285p | Ordinary |
12:27:04 - 16-Sep-25 |
| Buy* | 338,596 | 0.0285p | Ordinary |
10:20:49 - 11-Sep-25 |
| Sell* | 166,666 | 0.0216p | Ordinary |
08:33:47 - 11-Sep-25 |
| Sell* | 3,472 | 0.0215p | Ordinary |
12:37:00 - 10-Sep-25 |
| Buy* | 33,333 | 0.03p | Ordinary |
12:11:33 - 10-Sep-25 |
| Sell* | 112,915 | 0.022p | Ordinary |
13:25:47 - 08-Sep-25 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
14:48:54 - 05-Sep-25 |
| Sell* | 5,000,000 | 0.0235p | Ordinary |
14:48:37 - 05-Sep-25 |
| Buy* | 200,000 | 0.03p | Ordinary |
12:27:37 - 05-Sep-25 |
| Sell* | 18,867 | 0.0215p | Ordinary |
11:37:55 - 05-Sep-25 |
| Buy* | 10,000,000 | 0.0289p | Ordinary |
10:40:37 - 05-Sep-25 |
| Buy* | 15,233,350 | 0.0285p | Ordinary |
10:11:34 - 05-Sep-25 |
| Buy* | 17,543,877 | 0.0285p | Ordinary |
10:11:05 - 05-Sep-25 |
| Buy* | 4,513 | 0.0288p | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 659 | 0.0288p | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 500,000 | 0.026p | Ordinary |
11:43:15 - 04-Sep-25 |
| Buy* | 361,538 | 0.026p | Ordinary |
11:17:54 - 04-Sep-25 |
| Buy* | 476,923 | 0.026p | Ordinary |
11:09:49 - 04-Sep-25 |
| Sell* | 33,708 | 0.02p | Ordinary |
09:05:36 - 04-Sep-25 |
| Buy* | 182,000 | 0.026p | Ordinary |
11:10:28 - 03-Sep-25 |
| Buy* | 57,692 | 0.026p | Ordinary |
09:15:16 - 03-Sep-25 |
| Sell* | 1,083,333 | 0.02p | Ordinary |
11:31:14 - 02-Sep-25 |
| Buy* | 3,472 | 0.0288p | Ordinary |
09:10:21 - 02-Sep-25 |
| Buy* | 4,218,867 | 0.0265p | Ordinary |
12:46:26 - 01-Sep-25 |
| Buy* | 37,735 | 0.0265p | Ordinary |
08:33:12 - 01-Sep-25 |
| Sell* | 6,486,779 | 0.021p | Ordinary |
11:40:25 - 29-Aug-25 |
| Buy* | 18,867 | 0.0265p | Ordinary |
08:30:26 - 29-Aug-25 |
| Sell* | 14,000 | 0.02p | Ordinary |
14:42:49 - 28-Aug-25 |
| Sell* | 11,387,066 | 0.023p | Negotiated Trade |
14:28:20 - 28-Aug-25 |
| Buy* | 149,152 | 0.02945p | Ordinary |
08:00:50 - 26-Aug-25 |
| Buy* | 501 | 0.0299p | Ordinary |
09:52:27 - 22-Aug-25 |
| Buy* | 367 | 0.0299p | Ordinary |
09:52:27 - 22-Aug-25 |
| Buy* | 1,887 | 0.0339p | Ordinary |
09:08:20 - 22-Aug-25 |
| Sell* | 368,133 | 0.025p | Ordinary |
11:48:38 - 19-Aug-25 |
| Sell* | 8,888 | 0.03p | Ordinary |
09:23:51 - 18-Aug-25 |
| Sell* | 320,032 | 0.03p | Ordinary |
09:22:18 - 14-Aug-25 |
| Buy* | 294 | 0.0339p | Ordinary |
08:31:19 - 14-Aug-25 |
| Sell* | 4,986,699 | 0.0243p | Ordinary |
11:32:39 - 11-Aug-25 |
| Sell* | 668,919 | 0.025p | Ordinary |
15:48:55 - 08-Aug-25 |
| Sell* | 235,252 | 0.025p | Ordinary |
15:35:30 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.035p | Ordinary |
12:32:02 - 08-Aug-25 |
| Sell* | 4,986,699 | 0.03p | Ordinary |
10:11:10 - 08-Aug-25 |
| Sell* | 90,879 | 0.025p | Ordinary |
15:12:48 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.0298p | Ordinary |
14:29:05 - 04-Aug-25 |
| Sell* | 10,000 | 0.025p | Ordinary |
10:07:31 - 04-Aug-25 |
| Sell* | 763,900 | 0.03p | Ordinary |
08:00:10 - 04-Aug-25 |
| Sell* | 1,445,912 | 0.025p | Ordinary |
12:28:58 - 01-Aug-25 |
| Sell* | 333 | 0.03p | Ordinary |
08:04:53 - 01-Aug-25 |
| Sell* | 264,990 | 0.025p | Ordinary |
16:21:49 - 31-Jul-25 |
| Sell* | 20,000 | 0.0298p | Ordinary |
11:56:31 - 31-Jul-25 |
| Sell* | 333 | 0.03p | Ordinary |
10:51:40 - 31-Jul-25 |
| Sell* | 181,040 | 0.025p | Ordinary |
12:04:04 - 29-Jul-25 |
| Sell* | 21,458 | 0.025p | Ordinary |
15:59:25 - 24-Jul-25 |
| Sell* | 66,933 | 0.03p | Ordinary |
14:24:30 - 24-Jul-25 |
| Sell* | 296,375 | 0.0298p | Ordinary |
08:00:19 - 24-Jul-25 |
| Sell* | 838,926 | 0.0298p | Ordinary |
12:56:55 - 22-Jul-25 |
| Sell* | 166,666 | 0.03p | Ordinary |
08:35:08 - 22-Jul-25 |
| Sell* | 1,000 | 0.025p | Ordinary |
15:37:57 - 18-Jul-25 |
| Sell* | 2,926,891 | 0.0255p | Ordinary |
10:04:46 - 18-Jul-25 |
| Sell* | 121,666 | 0.03p | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 187,500 | 0.026p | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 1,186,746 | 0.0265p | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 316,200 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 666,666 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |