Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250,000 0.044p Ordinary
10:45:36 - 30-May-25
Sell* 6,101,735 0.0439p Ordinary
08:45:10 - 29-May-25
Buy* 4,024,252 0.0495p Ordinary
08:18:05 - 29-May-25
Buy* 30,612 0.049p Ordinary
08:00:33 - 29-May-25
Sell* 2,400,000 0.045p Ordinary
08:00:22 - 29-May-25
Sell* 588,186 0.0465p Ordinary
14:39:39 - 28-May-25
Buy* 300,000 0.0498p Ordinary
14:30:44 - 28-May-25
Buy* 1,000,000 0.0499p Ordinary
14:11:56 - 28-May-25
Buy* 588,186 0.0499p Ordinary
13:58:16 - 28-May-25
Buy* 2,400,000 0.05p Ordinary
13:48:11 - 28-May-25
Buy* 250,000 0.05p Ordinary
13:47:36 - 28-May-25
Buy* 150,000 0.048p Ordinary
13:42:38 - 28-May-25
Buy* 3,275,104 0.048p Ordinary
13:33:43 - 28-May-25
Sell* 2,593,163 0.0454p Ordinary
13:32:30 - 28-May-25
Sell* 4,092,784 0.0458p Ordinary
13:32:15 - 28-May-25
Sell* 4,872,260 0.0458p Ordinary
13:31:53 - 28-May-25
Buy* 8,828,969 0.0485p Ordinary
13:25:11 - 28-May-25
Buy* 2,090,011 0.045p Ordinary
13:11:32 - 28-May-25
Buy* 3,982,152 0.042p Ordinary
13:10:40 - 28-May-25
Buy* 2,576,043 0.03877p Ordinary
13:06:38 - 28-May-25
Sell* 329 0.037p SI Trade
13:06:15 - 28-May-25
Buy* 5,000,012 0.04p Ordinary
13:06:01 - 28-May-25
Buy* 251 0.0398p Ordinary
12:14:33 - 23-May-25
Sell* 2,500,000 0.0368p Ordinary
10:58:55 - 23-May-25
Sell* 395 0.0375p Ordinary
10:15:24 - 23-May-25
Sell* 132,648 0.0375p Ordinary
10:12:04 - 23-May-25
Buy* 1,757,088 0.0395p Ordinary
14:46:48 - 21-May-25
Buy* 1,270,051 0.0389p Ordinary
08:52:55 - 21-May-25
Buy* 1,300,131 0.038p Ordinary
15:49:47 - 20-May-25
Buy* 660,526 0.038p Ordinary
12:45:39 - 20-May-25
Buy* 644,737 0.038p Ordinary
12:41:13 - 20-May-25
Sell* 1,250,000 0.0355p Ordinary
11:46:13 - 20-May-25
Sell* 1,250,000 0.0355p Ordinary
12:46:25 - 16-May-25
Buy* 1,418,552 0.038p Ordinary
09:22:14 - 16-May-25
Sell* 1,250,000 0.035p Ordinary
11:58:15 - 14-May-25
Sell* 1,250,000 0.035p Ordinary
11:25:31 - 07-May-25
Buy* 642,236 0.038p Ordinary
10:22:53 - 07-May-25
Buy* 1,036,973 0.038p Ordinary
15:52:37 - 06-May-25
Sell* 5,000,000 0.035p Ordinary
08:19:53 - 06-May-25
Sell* 2,500,000 0.0374p Ordinary
08:01:13 - 06-May-25
Buy* 400,000 0.0377p Ordinary
16:24:36 - 02-May-25
Sell* 250,000 0.033p Ordinary
15:04:11 - 02-May-25
Sell* 1,000,000 0.035p Ordinary
15:38:25 - 01-May-25
Sell* 108,736 0.035p Ordinary
15:14:50 - 01-May-25
Sell* 4,800,000 0.0337p Ordinary
15:04:41 - 01-May-25
Buy* 230,000 0.0388p Ordinary
11:04:01 - 28-Apr-25
Sell* 1,000,000 0.035p Ordinary
10:09:50 - 28-Apr-25
Buy* 7,959 0.0397p Ordinary
08:41:04 - 28-Apr-25
Sell* 1,000,000 0.035p Ordinary
08:00:32 - 28-Apr-25
Sell* 1,250,000 0.036p Ordinary
14:34:39 - 22-Apr-25
Sell* 402,500 0.036p Ordinary
15:15:55 - 17-Apr-25
Sell* 1,250,000 0.035p Ordinary
11:41:15 - 14-Apr-25
Sell* 340,000 0.03675p Ordinary
14:00:56 - 11-Apr-25
Sell* 1,250,000 0.035p Ordinary
10:01:10 - 11-Apr-25
Sell* 2,945 0.035p Ordinary
14:01:30 - 08-Apr-25
Sell* 2,945 0.0345p Uncrossing Trade
14:00:16 - 08-Apr-25
Sell* 500 0.037p Ordinary
08:11:29 - 07-Apr-25
Sell* 1,250,000 0.035p Ordinary
12:34:22 - 28-Mar-25
Buy* 755 0.0397p Ordinary
12:46:23 - 27-Mar-25
Sell* 10 0.037p Ordinary
12:23:45 - 27-Mar-25
Unknown* -10 0.037p Ordinary
Correction
12:23:45 - 27-Mar-25
Sell* 20,000 0.035p Ordinary
08:03:51 - 27-Mar-25
Sell* 27,189 0.035p Ordinary
13:59:28 - 26-Mar-25
Buy* 1,158 0.0397p Ordinary
13:58:30 - 26-Mar-25
Sell* 506,666 0.0375p Ordinary
09:24:46 - 26-Mar-25
Sell* 9,823 0.035p Ordinary
08:32:47 - 26-Mar-25
Buy* 9,823 0.0397p Ordinary
08:10:32 - 26-Mar-25
Buy* 906 0.0397p Ordinary
12:05:52 - 25-Mar-25
Sell* 1,250,000 0.036p Ordinary
11:45:30 - 25-Mar-25
Buy* 25,125 0.0398p Ordinary
08:01:39 - 25-Mar-25
Sell* 1,250,000 0.036p Ordinary
13:59:19 - 20-Mar-25
Sell* 1,250,000 0.036p Ordinary
13:23:03 - 18-Mar-25
Sell* 754,296 0.038p Ordinary
11:40:13 - 18-Mar-25
Sell* 1,341,974 0.038p Ordinary
10:10:56 - 18-Mar-25
Sell* 263 0.038p SI Trade
08:28:43 - 18-Mar-25
Sell* 375 0.038p SI Trade
08:28:43 - 18-Mar-25
Sell* 1,000,000 0.04p Ordinary
16:10:47 - 14-Mar-25
Sell* 56,485 0.038p Ordinary
08:13:06 - 13-Mar-25
Buy* 14,127 0.0424p Ordinary
13:18:41 - 12-Mar-25
Buy* 17,358 0.0424p Ordinary
13:15:28 - 12-Mar-25
Sell* 1,250,000 0.038p Ordinary
10:16:32 - 12-Mar-25
Sell* 1,000,000 0.0405p Ordinary
12:53:22 - 10-Mar-25
Sell* 1,328,502 0.0414p Ordinary
13:28:40 - 06-Mar-25
Buy* 235 0.0424p Ordinary
09:08:07 - 06-Mar-25
Sell* 811 0.0402p Ordinary
11:06:24 - 05-Mar-25
Buy* 23,584 0.0424p Ordinary
10:51:59 - 05-Mar-25
Buy* 471 0.0424p Ordinary
08:28:20 - 05-Mar-25
Buy* 4,716 0.0424p Ordinary
08:27:47 - 05-Mar-25
Sell* 1,250,000 0.04p Ordinary
11:52:29 - 04-Mar-25
Sell* 1,250,000 0.04p Ordinary
11:14:45 - 03-Mar-25
Buy* 235 0.0424p Ordinary
08:47:05 - 03-Mar-25
Sell* 10,746 0.0402p Ordinary
08:36:07 - 28-Feb-25
FTSE 100 Latest
Value8,772.38
Change55.93