| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,142 | 0.0175p | Ordinary |
16:25:24 - 23-Oct-25 |
| Buy* | 2,857 | 0.0175p | Ordinary |
08:34:07 - 23-Oct-25 |
| Sell* | 3,316,700 | 0.011p | Ordinary |
14:51:05 - 22-Oct-25 |
| Buy* | 5,714 | 0.0175p | Ordinary |
14:45:40 - 22-Oct-25 |
| Buy* | 22,742 | 0.0175p | Ordinary |
12:06:48 - 22-Oct-25 |
| Sell* | 114 | 0.0105p | Ordinary |
10:34:01 - 22-Oct-25 |
| Sell* | 4,000 | 0.015p | Ordinary |
15:51:31 - 30-Sep-25 |
| Sell* | 500,000 | 0.015p | Ordinary |
15:39:57 - 30-Sep-25 |
| Sell* | 15,000,000 | 0.0156p | Ordinary |
08:18:01 - 30-Sep-25 |
| Sell* | 500,000 | 0.0161p | Ordinary |
15:42:29 - 29-Sep-25 |
| Buy* | 5,000,000 | 0.0178p | Ordinary |
13:58:03 - 29-Sep-25 |
| Buy* | 2,755,611 | 0.018p | Ordinary |
13:17:31 - 29-Sep-25 |
| Sell* | 430,000 | 0.0156p | Ordinary |
13:15:39 - 29-Sep-25 |
| Buy* | 650,000 | 0.019p | Ordinary |
11:56:01 - 29-Sep-25 |
| Buy* | 740,000 | 0.019p | Ordinary |
11:54:13 - 29-Sep-25 |
| Buy* | 850,000 | 0.019p | Ordinary |
11:52:27 - 29-Sep-25 |
| Buy* | 300,000 | 0.019p | Ordinary |
11:44:40 - 29-Sep-25 |
| Sell* | 800,000 | 0.0156p | Ordinary |
11:43:12 - 29-Sep-25 |
| Sell* | 10,000,000 | 0.015p | Ordinary |
10:32:54 - 29-Sep-25 |
| Unknown* | -1,500,000 | 0.015p | Ordinary Correction |
10:32:54 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.015p | Ordinary |
10:32:54 - 29-Sep-25 |
| Sell* | 5,000,000 | 0.02p | Ordinary |
08:16:04 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.02p | Ordinary |
08:00:28 - 29-Sep-25 |
| Sell* | 2,000 | 0.0205p | Ordinary |
14:02:18 - 26-Sep-25 |
| Sell* | 10,145,549 | 0.022p | Ordinary |
16:27:18 - 25-Sep-25 |
| Sell* | 10,706,796 | 0.022p | Ordinary |
16:27:06 - 25-Sep-25 |
| Buy* | 344 | 0.029p | Ordinary |
08:39:08 - 25-Sep-25 |
| Buy* | 724 | 0.029p | Ordinary |
08:36:11 - 24-Sep-25 |
| Sell* | 4,513 | 0.0251p | Ordinary |
08:36:09 - 24-Sep-25 |
| Buy* | 344 | 0.029p | Ordinary |
16:04:37 - 23-Sep-25 |
| Sell* | 540,000 | 0.027p | Ordinary |
10:17:38 - 23-Sep-25 |
| Buy* | 2,758 | 0.029p | Ordinary |
10:14:11 - 23-Sep-25 |
| Sell* | 5,000,000 | 0.027p | Ordinary |
08:48:49 - 23-Sep-25 |
| Sell* | 20,000,000 | 0.022p | Ordinary |
08:16:31 - 23-Sep-25 |
| Buy* | 530,000 | 0.029p | Ordinary |
14:56:38 - 19-Sep-25 |
| Buy* | 10,000,000 | 0.0297p | Ordinary |
14:52:59 - 19-Sep-25 |
| Sell* | 8,925,980 | 0.025p | Ordinary |
14:51:17 - 19-Sep-25 |
| Sell* | 15,133,682 | 0.0273p | Ordinary |
14:23:01 - 19-Sep-25 |
| Sell* | 4,000,000 | 0.0275p | Ordinary |
14:19:24 - 19-Sep-25 |
| Buy* | 2,548,846 | 0.039p | Ordinary |
13:36:03 - 19-Sep-25 |
| Buy* | 1,000,000 | 0.0348p | Ordinary |
13:20:37 - 19-Sep-25 |
| Buy* | 115,725 | 0.035p | Ordinary |
13:04:38 - 19-Sep-25 |
| Buy* | 114 | 0.035p | Ordinary |
12:53:45 - 19-Sep-25 |
| Buy* | 3,868,585 | 0.035p | Ordinary |
12:51:06 - 19-Sep-25 |
| Buy* | 3,316,700 | 0.03p | Ordinary |
12:48:09 - 19-Sep-25 |
| Buy* | 1,230,166 | 0.03p | Ordinary |
12:32:44 - 19-Sep-25 |
| Buy* | 6,735,016 | 0.03p | Ordinary |
12:29:20 - 19-Sep-25 |
| Buy* | 20,000,000 | 0.028p | Ordinary |
12:28:00 - 19-Sep-25 |
| Buy* | 164,320 | 0.028p | Ordinary |
09:07:59 - 19-Sep-25 |
| Buy* | 333 | 0.03p | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 833 | 0.03p | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 9,727,266 | 0.0258p | Ordinary |
08:23:38 - 18-Sep-25 |
| Sell* | 476,923 | 0.0258p | Ordinary |
12:41:27 - 16-Sep-25 |
| Sell* | 53,506 | 0.0258p | Ordinary |
12:37:03 - 16-Sep-25 |
| Buy* | 4,000,000 | 0.0285p | Ordinary |
12:27:04 - 16-Sep-25 |
| Buy* | 338,596 | 0.0285p | Ordinary |
10:20:49 - 11-Sep-25 |
| Sell* | 166,666 | 0.0216p | Ordinary |
08:33:47 - 11-Sep-25 |
| Sell* | 3,472 | 0.0215p | Ordinary |
12:37:00 - 10-Sep-25 |
| Buy* | 33,333 | 0.03p | Ordinary |
12:11:33 - 10-Sep-25 |
| Sell* | 112,915 | 0.022p | Ordinary |
13:25:47 - 08-Sep-25 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
14:48:54 - 05-Sep-25 |
| Sell* | 5,000,000 | 0.0235p | Ordinary |
14:48:37 - 05-Sep-25 |
| Buy* | 200,000 | 0.03p | Ordinary |
12:27:37 - 05-Sep-25 |
| Sell* | 18,867 | 0.0215p | Ordinary |
11:37:55 - 05-Sep-25 |
| Buy* | 10,000,000 | 0.0289p | Ordinary |
10:40:37 - 05-Sep-25 |
| Buy* | 15,233,350 | 0.0285p | Ordinary |
10:11:34 - 05-Sep-25 |
| Buy* | 17,543,877 | 0.0285p | Ordinary |
10:11:05 - 05-Sep-25 |
| Buy* | 4,513 | 0.0288p | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 659 | 0.0288p | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 500,000 | 0.026p | Ordinary |
11:43:15 - 04-Sep-25 |
| Buy* | 361,538 | 0.026p | Ordinary |
11:17:54 - 04-Sep-25 |
| Buy* | 476,923 | 0.026p | Ordinary |
11:09:49 - 04-Sep-25 |
| Sell* | 33,708 | 0.02p | Ordinary |
09:05:36 - 04-Sep-25 |
| Buy* | 182,000 | 0.026p | Ordinary |
11:10:28 - 03-Sep-25 |
| Buy* | 57,692 | 0.026p | Ordinary |
09:15:16 - 03-Sep-25 |
| Sell* | 1,083,333 | 0.02p | Ordinary |
11:31:14 - 02-Sep-25 |
| Buy* | 3,472 | 0.0288p | Ordinary |
09:10:21 - 02-Sep-25 |
| Buy* | 4,218,867 | 0.0265p | Ordinary |
12:46:26 - 01-Sep-25 |
| Buy* | 37,735 | 0.0265p | Ordinary |
08:33:12 - 01-Sep-25 |
| Sell* | 6,486,779 | 0.021p | Ordinary |
11:40:25 - 29-Aug-25 |
| Buy* | 18,867 | 0.0265p | Ordinary |
08:30:26 - 29-Aug-25 |
| Sell* | 14,000 | 0.02p | Ordinary |
14:42:49 - 28-Aug-25 |
| Sell* | 11,387,066 | 0.023p | Negotiated Trade |
14:28:20 - 28-Aug-25 |
| Buy* | 149,152 | 0.02945p | Ordinary |
08:00:50 - 26-Aug-25 |
| Buy* | 501 | 0.0299p | Ordinary |
09:52:27 - 22-Aug-25 |
| Buy* | 367 | 0.0299p | Ordinary |
09:52:27 - 22-Aug-25 |
| Buy* | 1,887 | 0.0339p | Ordinary |
09:08:20 - 22-Aug-25 |
| Sell* | 368,133 | 0.025p | Ordinary |
11:48:38 - 19-Aug-25 |
| Sell* | 8,888 | 0.03p | Ordinary |
09:23:51 - 18-Aug-25 |
| Sell* | 320,032 | 0.03p | Ordinary |
09:22:18 - 14-Aug-25 |
| Buy* | 294 | 0.0339p | Ordinary |
08:31:19 - 14-Aug-25 |
| Sell* | 4,986,699 | 0.0243p | Ordinary |
11:32:39 - 11-Aug-25 |
| Sell* | 668,919 | 0.025p | Ordinary |
15:48:55 - 08-Aug-25 |
| Sell* | 235,252 | 0.025p | Ordinary |
15:35:30 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.035p | Ordinary |
12:32:02 - 08-Aug-25 |
| Sell* | 4,986,699 | 0.03p | Ordinary |
10:11:10 - 08-Aug-25 |
| Sell* | 90,879 | 0.025p | Ordinary |
15:12:48 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.0298p | Ordinary |
14:29:05 - 04-Aug-25 |
| Sell* | 10,000 | 0.025p | Ordinary |
10:07:31 - 04-Aug-25 |
| Sell* | 763,900 | 0.03p | Ordinary |
08:00:10 - 04-Aug-25 |
| Sell* | 1,445,912 | 0.025p | Ordinary |
12:28:58 - 01-Aug-25 |
| Sell* | 333 | 0.03p | Ordinary |
08:04:53 - 01-Aug-25 |
| Sell* | 264,990 | 0.025p | Ordinary |
16:21:49 - 31-Jul-25 |
| Sell* | 20,000 | 0.0298p | Ordinary |
11:56:31 - 31-Jul-25 |
| Sell* | 333 | 0.03p | Ordinary |
10:51:40 - 31-Jul-25 |
| Sell* | 181,040 | 0.025p | Ordinary |
12:04:04 - 29-Jul-25 |
| Sell* | 21,458 | 0.025p | Ordinary |
15:59:25 - 24-Jul-25 |
| Sell* | 66,933 | 0.03p | Ordinary |
14:24:30 - 24-Jul-25 |
| Sell* | 296,375 | 0.0298p | Ordinary |
08:00:19 - 24-Jul-25 |
| Sell* | 838,926 | 0.0298p | Ordinary |
12:56:55 - 22-Jul-25 |
| Sell* | 166,666 | 0.03p | Ordinary |
08:35:08 - 22-Jul-25 |
| Sell* | 1,000 | 0.025p | Ordinary |
15:37:57 - 18-Jul-25 |
| Sell* | 2,926,891 | 0.0255p | Ordinary |
10:04:46 - 18-Jul-25 |
| Sell* | 121,666 | 0.03p | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 187,500 | 0.026p | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 1,186,746 | 0.0265p | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 316,200 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 666,666 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 406 | 0.032p | Ordinary |
15:54:15 - 17-Jul-25 |
| Sell* | 1,077,437 | 0.026p | Ordinary |
10:26:30 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:53:07 - 17-Jul-25 |
| Sell* | 500,000 | 0.03p | Ordinary |
09:36:37 - 17-Jul-25 |
| Sell* | 5,187 | 0.032p | Ordinary |
08:25:02 - 17-Jul-25 |
| Sell* | 1,396,867 | 0.0301p | Ordinary |
11:59:58 - 15-Jul-25 |
| Sell* | 1,046 | 0.03175p | Ordinary |
08:44:56 - 15-Jul-25 |
| Buy* | 38,844 | 0.0398p | Ordinary |
08:35:09 - 15-Jul-25 |
| Buy* | 100 | 0.0375p | Ordinary |
16:00:22 - 11-Jul-25 |
| Buy* | 368,133 | 0.0375p | Ordinary |
11:47:24 - 11-Jul-25 |
| Buy* | 7,025 | 0.04p | Ordinary |
11:04:22 - 11-Jul-25 |
| Sell* | 2,886,569 | 0.0321p | Ordinary |
10:29:51 - 11-Jul-25 |
| Buy* | 37,525 | 0.04p | Ordinary |
13:14:54 - 10-Jul-25 |
| Sell* | 125,169 | 0.0321p | Ordinary |
08:13:56 - 10-Jul-25 |
| Buy* | 121,428 | 0.035p | Ordinary |
14:58:59 - 09-Jul-25 |
| Buy* | 500,000 | 0.035p | Ordinary |
13:22:07 - 09-Jul-25 |
| Buy* | 1,134,699 | 0.0349p | Ordinary |
13:21:12 - 09-Jul-25 |
| Buy* | 301,938 | 0.0345p | Ordinary |
10:34:06 - 09-Jul-25 |
| Sell* | 103,000 | 0.0316p | Ordinary |
10:00:53 - 09-Jul-25 |
| Sell* | 8,234 | 0.0316p | Ordinary |
13:02:10 - 07-Jul-25 |
| Sell* | 103,682 | 0.0316p | Ordinary |
09:32:51 - 07-Jul-25 |
| Sell* | 198 | 0.0316p | Ordinary |
08:00:21 - 07-Jul-25 |
| Buy* | 287 | 0.0348p | Ordinary |
15:08:36 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.035p | Ordinary |
14:06:49 - 04-Jul-25 |
| Sell* | 27,473 | 0.03645p | Ordinary |
10:33:42 - 04-Jul-25 |
| Sell* | 1,282,051 | 0.035p | Ordinary |
08:15:40 - 04-Jul-25 |
| Sell* | 300,000 | 0.0351p | Ordinary |
16:12:02 - 03-Jul-25 |
| Sell* | 270 | 0.037p | Ordinary |
13:37:08 - 03-Jul-25 |
| Sell* | 40,000 | 0.0351p | Ordinary |
14:19:52 - 02-Jul-25 |
| Buy* | 263 | 0.0379p | Ordinary |
12:18:43 - 02-Jul-25 |
| Sell* | 3,030,440 | 0.035p | Ordinary |
10:19:57 - 02-Jul-25 |
| Unknown* | -3,000,000 | 0.035p | Ordinary Correction |
10:19:57 - 02-Jul-25 |
| Sell* | 3,000,000 | 0.035p | Ordinary |
10:19:57 - 02-Jul-25 |
| Buy* | 13 | 0.0378p | Ordinary |
16:04:12 - 01-Jul-25 |
| Sell* | 620,892 | 0.035p | Ordinary |
15:06:42 - 01-Jul-25 |
| Buy* | 26,385 | 0.0379p | Ordinary |
14:17:09 - 01-Jul-25 |
| Buy* | 82,142 | 0.0378p | Ordinary |
12:30:30 - 01-Jul-25 |
| Buy* | 13,192 | 0.0379p | Ordinary |
12:22:00 - 01-Jul-25 |
| Sell* | 2,683,606 | 0.035p | Ordinary |
12:02:24 - 01-Jul-25 |
| Buy* | 538 | 0.039p | Ordinary |
09:49:50 - 01-Jul-25 |
| Buy* | 260,000 | 0.039p | Ordinary |
09:16:04 - 01-Jul-25 |
| Sell* | 1,066,301 | 0.0351p | Ordinary |
08:51:48 - 01-Jul-25 |
| Sell* | 2,791,977 | 0.035p | Ordinary |
08:49:59 - 01-Jul-25 |
| Buy* | 1,243,164 | 0.0395p | Ordinary |
08:34:51 - 01-Jul-25 |
| Sell* | 39,496 | 0.0351p | Ordinary |
08:34:10 - 01-Jul-25 |
| Buy* | 2,512 | 0.0398p | Ordinary |
08:19:24 - 01-Jul-25 |
| Sell* | 5,027,797 | 0.035p | Ordinary |
08:18:30 - 01-Jul-25 |
| Sell* | 1,700,000 | 0.0362p | Ordinary |
08:08:34 - 01-Jul-25 |
| Sell* | 1,250,000 | 0.04p | Ordinary |
08:08:02 - 01-Jul-25 |
| Buy* | 444 | 0.0495p | Ordinary |
14:40:29 - 30-Jun-25 |
| Buy* | 106,122 | 0.049p | Ordinary |
09:43:54 - 30-Jun-25 |
| Sell* | 281,118 | 0.0415p | Ordinary |
08:50:42 - 30-Jun-25 |
| Buy* | 102,040 | 0.049p | Ordinary |
08:37:14 - 30-Jun-25 |
| Sell* | 5,000,000 | 0.042p | Ordinary |
16:25:18 - 27-Jun-25 |
| Buy* | 15,700 | 0.05p | Ordinary |
16:13:54 - 27-Jun-25 |
| Sell* | 4,300,000 | 0.0432p | Ordinary |
08:31:06 - 27-Jun-25 |
| Buy* | 1,300,000 | 0.047p | Ordinary |
16:26:36 - 26-Jun-25 |
| Buy* | 50,000 | 0.049p | Ordinary |
16:26:04 - 26-Jun-25 |
| Buy* | 1,220 | 0.05p | Ordinary |
16:23:27 - 26-Jun-25 |
| Unknown* | 1,000,000 | 0.045p | Ordinary |
16:19:15 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
16:16:27 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
16:15:35 - 26-Jun-25 |
| Buy* | 350,000 | 0.045p | Ordinary |
15:56:24 - 26-Jun-25 |
| Buy* | 1,043,638 | 0.0432p | Ordinary |
12:24:13 - 26-Jun-25 |
| Buy* | 450,000 | 0.0448p | Ordinary |
12:09:52 - 26-Jun-25 |
| Buy* | 223 | 0.0448p | Ordinary |
10:05:46 - 26-Jun-25 |
| Buy* | 7,075 | 0.0448p | Ordinary |
10:00:18 - 26-Jun-25 |
| Buy* | 1,043,638 | 0.0448p | Ordinary |
09:38:18 - 26-Jun-25 |
| Buy* | 5,111 | 0.0448p | Ordinary |
09:19:44 - 26-Jun-25 |
| Sell* | 100 | 0.045p | SI Trade |
09:06:03 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.045p | Ordinary |
09:06:02 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.045p | Ordinary |
09:05:53 - 26-Jun-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
09:05:45 - 26-Jun-25 |
| Sell* | 6,916,865 | 0.045p | Ordinary |
09:04:30 - 26-Jun-25 |
| Buy* | 62,103 | 0.0485p | Ordinary |
08:00:33 - 26-Jun-25 |
| Sell* | 5,708,952 | 0.0455p | Ordinary |
16:13:56 - 25-Jun-25 |
| Sell* | 700,000 | 0.0455p | Ordinary |
15:54:59 - 25-Jun-25 |
| Buy* | 206 | 0.0485p | Ordinary |
14:35:41 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.0451p | Ordinary |
13:56:22 - 25-Jun-25 |
| Buy* | 1,457,894 | 0.049p | Ordinary |
12:36:21 - 25-Jun-25 |
| Buy* | 1,263,700 | 0.049p | Ordinary |
12:03:46 - 25-Jun-25 |
| Sell* | 2,145,544 | 0.046p | Ordinary |
11:20:23 - 25-Jun-25 |