Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,250,000 | 0.044p | Ordinary |
10:45:36 - 30-May-25 |
Sell* | 6,101,735 | 0.0439p | Ordinary |
08:45:10 - 29-May-25 |
Buy* | 4,024,252 | 0.0495p | Ordinary |
08:18:05 - 29-May-25 |
Buy* | 30,612 | 0.049p | Ordinary |
08:00:33 - 29-May-25 |
Sell* | 2,400,000 | 0.045p | Ordinary |
08:00:22 - 29-May-25 |
Sell* | 588,186 | 0.0465p | Ordinary |
14:39:39 - 28-May-25 |
Buy* | 300,000 | 0.0498p | Ordinary |
14:30:44 - 28-May-25 |
Buy* | 1,000,000 | 0.0499p | Ordinary |
14:11:56 - 28-May-25 |
Buy* | 588,186 | 0.0499p | Ordinary |
13:58:16 - 28-May-25 |
Buy* | 2,400,000 | 0.05p | Ordinary |
13:48:11 - 28-May-25 |
Buy* | 250,000 | 0.05p | Ordinary |
13:47:36 - 28-May-25 |
Buy* | 150,000 | 0.048p | Ordinary |
13:42:38 - 28-May-25 |
Buy* | 3,275,104 | 0.048p | Ordinary |
13:33:43 - 28-May-25 |
Sell* | 2,593,163 | 0.0454p | Ordinary |
13:32:30 - 28-May-25 |
Sell* | 4,092,784 | 0.0458p | Ordinary |
13:32:15 - 28-May-25 |
Sell* | 4,872,260 | 0.0458p | Ordinary |
13:31:53 - 28-May-25 |
Buy* | 8,828,969 | 0.0485p | Ordinary |
13:25:11 - 28-May-25 |
Buy* | 2,090,011 | 0.045p | Ordinary |
13:11:32 - 28-May-25 |
Buy* | 3,982,152 | 0.042p | Ordinary |
13:10:40 - 28-May-25 |
Buy* | 2,576,043 | 0.03877p | Ordinary |
13:06:38 - 28-May-25 |
Sell* | 329 | 0.037p | SI Trade |
13:06:15 - 28-May-25 |
Buy* | 5,000,012 | 0.04p | Ordinary |
13:06:01 - 28-May-25 |
Buy* | 251 | 0.0398p | Ordinary |
12:14:33 - 23-May-25 |
Sell* | 2,500,000 | 0.0368p | Ordinary |
10:58:55 - 23-May-25 |
Sell* | 395 | 0.0375p | Ordinary |
10:15:24 - 23-May-25 |
Sell* | 132,648 | 0.0375p | Ordinary |
10:12:04 - 23-May-25 |
Buy* | 1,757,088 | 0.0395p | Ordinary |
14:46:48 - 21-May-25 |
Buy* | 1,270,051 | 0.0389p | Ordinary |
08:52:55 - 21-May-25 |
Buy* | 1,300,131 | 0.038p | Ordinary |
15:49:47 - 20-May-25 |
Buy* | 660,526 | 0.038p | Ordinary |
12:45:39 - 20-May-25 |
Buy* | 644,737 | 0.038p | Ordinary |
12:41:13 - 20-May-25 |
Sell* | 1,250,000 | 0.0355p | Ordinary |
11:46:13 - 20-May-25 |
Sell* | 1,250,000 | 0.0355p | Ordinary |
12:46:25 - 16-May-25 |
Buy* | 1,418,552 | 0.038p | Ordinary |
09:22:14 - 16-May-25 |
Sell* | 1,250,000 | 0.035p | Ordinary |
11:58:15 - 14-May-25 |
Sell* | 1,250,000 | 0.035p | Ordinary |
11:25:31 - 07-May-25 |
Buy* | 642,236 | 0.038p | Ordinary |
10:22:53 - 07-May-25 |
Buy* | 1,036,973 | 0.038p | Ordinary |
15:52:37 - 06-May-25 |
Sell* | 5,000,000 | 0.035p | Ordinary |
08:19:53 - 06-May-25 |
Sell* | 2,500,000 | 0.0374p | Ordinary |
08:01:13 - 06-May-25 |
Buy* | 400,000 | 0.0377p | Ordinary |
16:24:36 - 02-May-25 |
Sell* | 250,000 | 0.033p | Ordinary |
15:04:11 - 02-May-25 |
Sell* | 1,000,000 | 0.035p | Ordinary |
15:38:25 - 01-May-25 |
Sell* | 108,736 | 0.035p | Ordinary |
15:14:50 - 01-May-25 |
Sell* | 4,800,000 | 0.0337p | Ordinary |
15:04:41 - 01-May-25 |
Buy* | 230,000 | 0.0388p | Ordinary |
11:04:01 - 28-Apr-25 |
Sell* | 1,000,000 | 0.035p | Ordinary |
10:09:50 - 28-Apr-25 |
Buy* | 7,959 | 0.0397p | Ordinary |
08:41:04 - 28-Apr-25 |
Sell* | 1,000,000 | 0.035p | Ordinary |
08:00:32 - 28-Apr-25 |
Sell* | 1,250,000 | 0.036p | Ordinary |
14:34:39 - 22-Apr-25 |
Sell* | 402,500 | 0.036p | Ordinary |
15:15:55 - 17-Apr-25 |
Sell* | 1,250,000 | 0.035p | Ordinary |
11:41:15 - 14-Apr-25 |
Sell* | 340,000 | 0.03675p | Ordinary |
14:00:56 - 11-Apr-25 |
Sell* | 1,250,000 | 0.035p | Ordinary |
10:01:10 - 11-Apr-25 |
Sell* | 2,945 | 0.035p | Ordinary |
14:01:30 - 08-Apr-25 |
Sell* | 2,945 | 0.0345p | Uncrossing Trade |
14:00:16 - 08-Apr-25 |
Sell* | 500 | 0.037p | Ordinary |
08:11:29 - 07-Apr-25 |
Sell* | 1,250,000 | 0.035p | Ordinary |
12:34:22 - 28-Mar-25 |
Buy* | 755 | 0.0397p | Ordinary |
12:46:23 - 27-Mar-25 |
Sell* | 10 | 0.037p | Ordinary |
12:23:45 - 27-Mar-25 |
Unknown* | -10 | 0.037p | Ordinary Correction |
12:23:45 - 27-Mar-25 |
Sell* | 20,000 | 0.035p | Ordinary |
08:03:51 - 27-Mar-25 |
Sell* | 27,189 | 0.035p | Ordinary |
13:59:28 - 26-Mar-25 |
Buy* | 1,158 | 0.0397p | Ordinary |
13:58:30 - 26-Mar-25 |
Sell* | 506,666 | 0.0375p | Ordinary |
09:24:46 - 26-Mar-25 |
Sell* | 9,823 | 0.035p | Ordinary |
08:32:47 - 26-Mar-25 |
Buy* | 9,823 | 0.0397p | Ordinary |
08:10:32 - 26-Mar-25 |
Buy* | 906 | 0.0397p | Ordinary |
12:05:52 - 25-Mar-25 |
Sell* | 1,250,000 | 0.036p | Ordinary |
11:45:30 - 25-Mar-25 |
Buy* | 25,125 | 0.0398p | Ordinary |
08:01:39 - 25-Mar-25 |
Sell* | 1,250,000 | 0.036p | Ordinary |
13:59:19 - 20-Mar-25 |
Sell* | 1,250,000 | 0.036p | Ordinary |
13:23:03 - 18-Mar-25 |
Sell* | 754,296 | 0.038p | Ordinary |
11:40:13 - 18-Mar-25 |
Sell* | 1,341,974 | 0.038p | Ordinary |
10:10:56 - 18-Mar-25 |
Sell* | 263 | 0.038p | SI Trade |
08:28:43 - 18-Mar-25 |
Sell* | 375 | 0.038p | SI Trade |
08:28:43 - 18-Mar-25 |
Sell* | 1,000,000 | 0.04p | Ordinary |
16:10:47 - 14-Mar-25 |
Sell* | 56,485 | 0.038p | Ordinary |
08:13:06 - 13-Mar-25 |
Buy* | 14,127 | 0.0424p | Ordinary |
13:18:41 - 12-Mar-25 |
Buy* | 17,358 | 0.0424p | Ordinary |
13:15:28 - 12-Mar-25 |
Sell* | 1,250,000 | 0.038p | Ordinary |
10:16:32 - 12-Mar-25 |
Sell* | 1,000,000 | 0.0405p | Ordinary |
12:53:22 - 10-Mar-25 |
Sell* | 1,328,502 | 0.0414p | Ordinary |
13:28:40 - 06-Mar-25 |
Buy* | 235 | 0.0424p | Ordinary |
09:08:07 - 06-Mar-25 |
Sell* | 811 | 0.0402p | Ordinary |
11:06:24 - 05-Mar-25 |
Buy* | 23,584 | 0.0424p | Ordinary |
10:51:59 - 05-Mar-25 |
Buy* | 471 | 0.0424p | Ordinary |
08:28:20 - 05-Mar-25 |
Buy* | 4,716 | 0.0424p | Ordinary |
08:27:47 - 05-Mar-25 |
Sell* | 1,250,000 | 0.04p | Ordinary |
11:52:29 - 04-Mar-25 |
Sell* | 1,250,000 | 0.04p | Ordinary |
11:14:45 - 03-Mar-25 |
Buy* | 235 | 0.0424p | Ordinary |
08:47:05 - 03-Mar-25 |
Sell* | 10,746 | 0.0402p | Ordinary |
08:36:07 - 28-Feb-25 |