Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 0.015p Ordinary
15:51:31 - 30-Sep-25
Sell* 500,000 0.015p Ordinary
15:39:57 - 30-Sep-25
Sell* 15,000,000 0.0156p Ordinary
08:18:01 - 30-Sep-25
Sell* 500,000 0.0161p Ordinary
15:42:29 - 29-Sep-25
Buy* 5,000,000 0.0178p Ordinary
13:58:03 - 29-Sep-25
Buy* 2,755,611 0.018p Ordinary
13:17:31 - 29-Sep-25
Sell* 430,000 0.0156p Ordinary
13:15:39 - 29-Sep-25
Buy* 650,000 0.019p Ordinary
11:56:01 - 29-Sep-25
Buy* 740,000 0.019p Ordinary
11:54:13 - 29-Sep-25
Buy* 850,000 0.019p Ordinary
11:52:27 - 29-Sep-25
Buy* 300,000 0.019p Ordinary
11:44:40 - 29-Sep-25
Sell* 800,000 0.0156p Ordinary
11:43:12 - 29-Sep-25
Sell* 10,000,000 0.015p Ordinary
10:32:54 - 29-Sep-25
Unknown* -1,500,000 0.015p Ordinary
Correction
10:32:54 - 29-Sep-25
Sell* 1,500,000 0.015p Ordinary
10:32:54 - 29-Sep-25
Sell* 5,000,000 0.02p Ordinary
08:16:04 - 29-Sep-25
Sell* 1,000,000 0.02p Ordinary
08:00:28 - 29-Sep-25
Sell* 2,000 0.0205p Ordinary
14:02:18 - 26-Sep-25
Sell* 10,145,549 0.022p Ordinary
16:27:18 - 25-Sep-25
Sell* 10,706,796 0.022p Ordinary
16:27:06 - 25-Sep-25
Buy* 344 0.029p Ordinary
08:39:08 - 25-Sep-25
Buy* 724 0.029p Ordinary
08:36:11 - 24-Sep-25
Sell* 4,513 0.0251p Ordinary
08:36:09 - 24-Sep-25
Buy* 344 0.029p Ordinary
16:04:37 - 23-Sep-25
Sell* 540,000 0.027p Ordinary
10:17:38 - 23-Sep-25
Buy* 2,758 0.029p Ordinary
10:14:11 - 23-Sep-25
Sell* 5,000,000 0.027p Ordinary
08:48:49 - 23-Sep-25
Sell* 20,000,000 0.022p Ordinary
08:16:31 - 23-Sep-25
Buy* 530,000 0.029p Ordinary
14:56:38 - 19-Sep-25
Buy* 10,000,000 0.0297p Ordinary
14:52:59 - 19-Sep-25
Sell* 8,925,980 0.025p Ordinary
14:51:17 - 19-Sep-25
Sell* 15,133,682 0.0273p Ordinary
14:23:01 - 19-Sep-25
Sell* 4,000,000 0.0275p Ordinary
14:19:24 - 19-Sep-25
Buy* 2,548,846 0.039p Ordinary
13:36:03 - 19-Sep-25
Buy* 1,000,000 0.0348p Ordinary
13:20:37 - 19-Sep-25
Buy* 115,725 0.035p Ordinary
13:04:38 - 19-Sep-25
Buy* 114 0.035p Ordinary
12:53:45 - 19-Sep-25
Buy* 3,868,585 0.035p Ordinary
12:51:06 - 19-Sep-25
Buy* 3,316,700 0.03p Ordinary
12:48:09 - 19-Sep-25
Buy* 1,230,166 0.03p Ordinary
12:32:44 - 19-Sep-25
Buy* 6,735,016 0.03p Ordinary
12:29:20 - 19-Sep-25
Buy* 20,000,000 0.028p Ordinary
12:28:00 - 19-Sep-25
Buy* 164,320 0.028p Ordinary
09:07:59 - 19-Sep-25
Buy* 333 0.03p Ordinary
08:33:07 - 19-Sep-25
Buy* 833 0.03p Ordinary
08:32:08 - 19-Sep-25
Sell* 9,727,266 0.0258p Ordinary
08:23:38 - 18-Sep-25
Sell* 476,923 0.0258p Ordinary
12:41:27 - 16-Sep-25
Sell* 53,506 0.0258p Ordinary
12:37:03 - 16-Sep-25
Buy* 4,000,000 0.0285p Ordinary
12:27:04 - 16-Sep-25
Buy* 338,596 0.0285p Ordinary
10:20:49 - 11-Sep-25
Sell* 166,666 0.0216p Ordinary
08:33:47 - 11-Sep-25
Sell* 3,472 0.0215p Ordinary
12:37:00 - 10-Sep-25
Buy* 33,333 0.03p Ordinary
12:11:33 - 10-Sep-25
Sell* 112,915 0.022p Ordinary
13:25:47 - 08-Sep-25
Sell* 5,000,000 0.022p Ordinary
14:48:54 - 05-Sep-25
Sell* 5,000,000 0.0235p Ordinary
14:48:37 - 05-Sep-25
Buy* 200,000 0.03p Ordinary
12:27:37 - 05-Sep-25
Sell* 18,867 0.0215p Ordinary
11:37:55 - 05-Sep-25
Buy* 10,000,000 0.0289p Ordinary
10:40:37 - 05-Sep-25
Buy* 15,233,350 0.0285p Ordinary
10:11:34 - 05-Sep-25
Buy* 17,543,877 0.0285p Ordinary
10:11:05 - 05-Sep-25
Buy* 4,513 0.0288p Ordinary
08:36:05 - 05-Sep-25
Buy* 659 0.0288p Ordinary
08:36:05 - 05-Sep-25
Buy* 500,000 0.026p Ordinary
11:43:15 - 04-Sep-25
Buy* 361,538 0.026p Ordinary
11:17:54 - 04-Sep-25
Buy* 476,923 0.026p Ordinary
11:09:49 - 04-Sep-25
Sell* 33,708 0.02p Ordinary
09:05:36 - 04-Sep-25
Buy* 182,000 0.026p Ordinary
11:10:28 - 03-Sep-25
Buy* 57,692 0.026p Ordinary
09:15:16 - 03-Sep-25
Sell* 1,083,333 0.02p Ordinary
11:31:14 - 02-Sep-25
Buy* 3,472 0.0288p Ordinary
09:10:21 - 02-Sep-25
Buy* 4,218,867 0.0265p Ordinary
12:46:26 - 01-Sep-25
Buy* 37,735 0.0265p Ordinary
08:33:12 - 01-Sep-25
Sell* 6,486,779 0.021p Ordinary
11:40:25 - 29-Aug-25
Buy* 18,867 0.0265p Ordinary
08:30:26 - 29-Aug-25
Sell* 14,000 0.02p Ordinary
14:42:49 - 28-Aug-25
Sell* 11,387,066 0.023p Negotiated Trade
14:28:20 - 28-Aug-25
Buy* 149,152 0.02945p Ordinary
08:00:50 - 26-Aug-25
Buy* 501 0.0299p Ordinary
09:52:27 - 22-Aug-25
Buy* 367 0.0299p Ordinary
09:52:27 - 22-Aug-25
Buy* 1,887 0.0339p Ordinary
09:08:20 - 22-Aug-25
Sell* 368,133 0.025p Ordinary
11:48:38 - 19-Aug-25
Sell* 8,888 0.03p Ordinary
09:23:51 - 18-Aug-25
Sell* 320,032 0.03p Ordinary
09:22:18 - 14-Aug-25
Buy* 294 0.0339p Ordinary
08:31:19 - 14-Aug-25
Sell* 4,986,699 0.0243p Ordinary
11:32:39 - 11-Aug-25
Sell* 668,919 0.025p Ordinary
15:48:55 - 08-Aug-25
Sell* 235,252 0.025p Ordinary
15:35:30 - 08-Aug-25
Buy* 1,000,000 0.035p Ordinary
12:32:02 - 08-Aug-25
Sell* 4,986,699 0.03p Ordinary
10:11:10 - 08-Aug-25
Sell* 90,879 0.025p Ordinary
15:12:48 - 06-Aug-25
Sell* 1,000,000 0.0298p Ordinary
14:29:05 - 04-Aug-25
Sell* 10,000 0.025p Ordinary
10:07:31 - 04-Aug-25
Sell* 763,900 0.03p Ordinary
08:00:10 - 04-Aug-25
Sell* 1,445,912 0.025p Ordinary
12:28:58 - 01-Aug-25
Sell* 333 0.03p Ordinary
08:04:53 - 01-Aug-25
Sell* 264,990 0.025p Ordinary
16:21:49 - 31-Jul-25
Sell* 20,000 0.0298p Ordinary
11:56:31 - 31-Jul-25
Sell* 333 0.03p Ordinary
10:51:40 - 31-Jul-25
Sell* 181,040 0.025p Ordinary
12:04:04 - 29-Jul-25
Sell* 21,458 0.025p Ordinary
15:59:25 - 24-Jul-25
Sell* 66,933 0.03p Ordinary
14:24:30 - 24-Jul-25
Sell* 296,375 0.0298p Ordinary
08:00:19 - 24-Jul-25
Sell* 838,926 0.0298p Ordinary
12:56:55 - 22-Jul-25
Sell* 166,666 0.03p Ordinary
08:35:08 - 22-Jul-25
Sell* 1,000 0.025p Ordinary
15:37:57 - 18-Jul-25
Sell* 2,926,891 0.0255p Ordinary
10:04:46 - 18-Jul-25
Sell* 121,666 0.03p Ordinary
08:36:10 - 18-Jul-25
Sell* 187,500 0.026p Ordinary
08:02:30 - 18-Jul-25
Sell* 1,186,746 0.0265p Ordinary
08:00:28 - 18-Jul-25
Sell* 316,200 0.03p Ordinary
08:00:25 - 18-Jul-25
Sell* 666,666 0.03p Ordinary
08:00:25 - 18-Jul-25
Buy* 406 0.032p Ordinary
15:54:15 - 17-Jul-25
Sell* 1,077,437 0.026p Ordinary
10:26:30 - 17-Jul-25
Sell* 5,000,000 0.03p Ordinary
09:53:07 - 17-Jul-25
Sell* 500,000 0.03p Ordinary
09:36:37 - 17-Jul-25
Sell* 5,187 0.032p Ordinary
08:25:02 - 17-Jul-25
Sell* 1,396,867 0.0301p Ordinary
11:59:58 - 15-Jul-25
Sell* 1,046 0.03175p Ordinary
08:44:56 - 15-Jul-25
Buy* 38,844 0.0398p Ordinary
08:35:09 - 15-Jul-25
Buy* 100 0.0375p Ordinary
16:00:22 - 11-Jul-25
Buy* 368,133 0.0375p Ordinary
11:47:24 - 11-Jul-25
Buy* 7,025 0.04p Ordinary
11:04:22 - 11-Jul-25
Sell* 2,886,569 0.0321p Ordinary
10:29:51 - 11-Jul-25
Buy* 37,525 0.04p Ordinary
13:14:54 - 10-Jul-25
Sell* 125,169 0.0321p Ordinary
08:13:56 - 10-Jul-25
Buy* 121,428 0.035p Ordinary
14:58:59 - 09-Jul-25
Buy* 500,000 0.035p Ordinary
13:22:07 - 09-Jul-25
Buy* 1,134,699 0.0349p Ordinary
13:21:12 - 09-Jul-25
Buy* 301,938 0.0345p Ordinary
10:34:06 - 09-Jul-25
Sell* 103,000 0.0316p Ordinary
10:00:53 - 09-Jul-25
Sell* 8,234 0.0316p Ordinary
13:02:10 - 07-Jul-25
Sell* 103,682 0.0316p Ordinary
09:32:51 - 07-Jul-25
Sell* 198 0.0316p Ordinary
08:00:21 - 07-Jul-25
Buy* 287 0.0348p Ordinary
15:08:36 - 04-Jul-25
Sell* 1,000,000 0.035p Ordinary
14:06:49 - 04-Jul-25
Sell* 27,473 0.03645p Ordinary
10:33:42 - 04-Jul-25
Sell* 1,282,051 0.035p Ordinary
08:15:40 - 04-Jul-25
Sell* 300,000 0.0351p Ordinary
16:12:02 - 03-Jul-25
Sell* 270 0.037p Ordinary
13:37:08 - 03-Jul-25
Sell* 40,000 0.0351p Ordinary
14:19:52 - 02-Jul-25
Buy* 263 0.0379p Ordinary
12:18:43 - 02-Jul-25
Sell* 3,030,440 0.035p Ordinary
10:19:57 - 02-Jul-25
Unknown* -3,000,000 0.035p Ordinary
Correction
10:19:57 - 02-Jul-25
Sell* 3,000,000 0.035p Ordinary
10:19:57 - 02-Jul-25
Buy* 13 0.0378p Ordinary
16:04:12 - 01-Jul-25
Sell* 620,892 0.035p Ordinary
15:06:42 - 01-Jul-25
Buy* 26,385 0.0379p Ordinary
14:17:09 - 01-Jul-25
Buy* 82,142 0.0378p Ordinary
12:30:30 - 01-Jul-25
Buy* 13,192 0.0379p Ordinary
12:22:00 - 01-Jul-25
Sell* 2,683,606 0.035p Ordinary
12:02:24 - 01-Jul-25
Buy* 538 0.039p Ordinary
09:49:50 - 01-Jul-25
Buy* 260,000 0.039p Ordinary
09:16:04 - 01-Jul-25
Sell* 1,066,301 0.0351p Ordinary
08:51:48 - 01-Jul-25
Sell* 2,791,977 0.035p Ordinary
08:49:59 - 01-Jul-25
Buy* 1,243,164 0.0395p Ordinary
08:34:51 - 01-Jul-25
Sell* 39,496 0.0351p Ordinary
08:34:10 - 01-Jul-25
Buy* 2,512 0.0398p Ordinary
08:19:24 - 01-Jul-25
Sell* 5,027,797 0.035p Ordinary
08:18:30 - 01-Jul-25
Sell* 1,700,000 0.0362p Ordinary
08:08:34 - 01-Jul-25
Sell* 1,250,000 0.04p Ordinary
08:08:02 - 01-Jul-25
Buy* 444 0.0495p Ordinary
14:40:29 - 30-Jun-25
Buy* 106,122 0.049p Ordinary
09:43:54 - 30-Jun-25
Sell* 281,118 0.0415p Ordinary
08:50:42 - 30-Jun-25
Buy* 102,040 0.049p Ordinary
08:37:14 - 30-Jun-25
Sell* 5,000,000 0.042p Ordinary
16:25:18 - 27-Jun-25
Buy* 15,700 0.05p Ordinary
16:13:54 - 27-Jun-25
Sell* 4,300,000 0.0432p Ordinary
08:31:06 - 27-Jun-25
Buy* 1,300,000 0.047p Ordinary
16:26:36 - 26-Jun-25
Buy* 50,000 0.049p Ordinary
16:26:04 - 26-Jun-25
Buy* 1,220 0.05p Ordinary
16:23:27 - 26-Jun-25
Unknown* 1,000,000 0.045p Ordinary
16:19:15 - 26-Jun-25
Buy* 1,000,000 0.045p Ordinary
16:16:27 - 26-Jun-25
Buy* 1,000,000 0.045p Ordinary
16:15:35 - 26-Jun-25
Buy* 350,000 0.045p Ordinary
15:56:24 - 26-Jun-25
Buy* 1,043,638 0.0432p Ordinary
12:24:13 - 26-Jun-25
Buy* 450,000 0.0448p Ordinary
12:09:52 - 26-Jun-25
Buy* 223 0.0448p Ordinary
10:05:46 - 26-Jun-25
Buy* 7,075 0.0448p Ordinary
10:00:18 - 26-Jun-25
Buy* 1,043,638 0.0448p Ordinary
09:38:18 - 26-Jun-25
Buy* 5,111 0.0448p Ordinary
09:19:44 - 26-Jun-25
Sell* 100 0.045p SI Trade
09:06:03 - 26-Jun-25
Sell* 1,000,000 0.045p Ordinary
09:06:02 - 26-Jun-25
Sell* 1,000,000 0.045p Ordinary
09:05:53 - 26-Jun-25
Sell* 5,000,000 0.045p Ordinary
09:05:45 - 26-Jun-25
Sell* 6,916,865 0.045p Ordinary
09:04:30 - 26-Jun-25
Buy* 62,103 0.0485p Ordinary
08:00:33 - 26-Jun-25
Sell* 5,708,952 0.0455p Ordinary
16:13:56 - 25-Jun-25
Sell* 700,000 0.0455p Ordinary
15:54:59 - 25-Jun-25
Buy* 206 0.0485p Ordinary
14:35:41 - 25-Jun-25
Sell* 5,000,000 0.0451p Ordinary
13:56:22 - 25-Jun-25
Buy* 1,457,894 0.049p Ordinary
12:36:21 - 25-Jun-25
Buy* 1,263,700 0.049p Ordinary
12:03:46 - 25-Jun-25
Sell* 2,145,544 0.046p Ordinary
11:20:23 - 25-Jun-25
Sell* 2,145,504 0.0467p Ordinary
11:19:28 - 25-Jun-25
Sell* 2,983,572 0.0465p Ordinary
10:43:02 - 25-Jun-25
Buy* 1,065,292 0.049p Ordinary
10:12:39 - 25-Jun-25
Buy* 3,000 0.05p Ordinary
09:46:25 - 25-Jun-25
Sell* 1,500,000 0.0485p Ordinary
09:15:52 - 25-Jun-25
Sell* 500,000 0.0485p Ordinary
08:28:32 - 25-Jun-25
FTSE 100 Latest
Value9,491.25
Change63.52