| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.025p | Ordinary |
15:37:57 - 18-Jul-25 |
| Sell* | 2,926,891 | 0.0255p | Ordinary |
10:04:46 - 18-Jul-25 |
| Sell* | 121,666 | 0.03p | Ordinary |
08:36:10 - 18-Jul-25 |
| Sell* | 187,500 | 0.026p | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 1,186,746 | 0.0265p | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 316,200 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 666,666 | 0.03p | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 406 | 0.032p | Ordinary |
15:54:15 - 17-Jul-25 |
| Sell* | 1,077,437 | 0.026p | Ordinary |
10:26:30 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:53:07 - 17-Jul-25 |
| Sell* | 500,000 | 0.03p | Ordinary |
09:36:37 - 17-Jul-25 |
| Sell* | 5,187 | 0.032p | Ordinary |
08:25:02 - 17-Jul-25 |
| Sell* | 1,396,867 | 0.0301p | Ordinary |
11:59:58 - 15-Jul-25 |
| Sell* | 1,046 | 0.03175p | Ordinary |
08:44:56 - 15-Jul-25 |
| Buy* | 38,844 | 0.0398p | Ordinary |
08:35:09 - 15-Jul-25 |
| Buy* | 100 | 0.0375p | Ordinary |
16:00:22 - 11-Jul-25 |
| Buy* | 368,133 | 0.0375p | Ordinary |
11:47:24 - 11-Jul-25 |
| Buy* | 7,025 | 0.04p | Ordinary |
11:04:22 - 11-Jul-25 |
| Sell* | 2,886,569 | 0.0321p | Ordinary |
10:29:51 - 11-Jul-25 |
| Buy* | 37,525 | 0.04p | Ordinary |
13:14:54 - 10-Jul-25 |
| Sell* | 125,169 | 0.0321p | Ordinary |
08:13:56 - 10-Jul-25 |
| Buy* | 121,428 | 0.035p | Ordinary |
14:58:59 - 09-Jul-25 |
| Buy* | 500,000 | 0.035p | Ordinary |
13:22:07 - 09-Jul-25 |
| Buy* | 1,134,699 | 0.0349p | Ordinary |
13:21:12 - 09-Jul-25 |
| Buy* | 301,938 | 0.0345p | Ordinary |
10:34:06 - 09-Jul-25 |
| Sell* | 103,000 | 0.0316p | Ordinary |
10:00:53 - 09-Jul-25 |
| Sell* | 8,234 | 0.0316p | Ordinary |
13:02:10 - 07-Jul-25 |
| Sell* | 103,682 | 0.0316p | Ordinary |
09:32:51 - 07-Jul-25 |
| Sell* | 198 | 0.0316p | Ordinary |
08:00:21 - 07-Jul-25 |
| Buy* | 287 | 0.0348p | Ordinary |
15:08:36 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.035p | Ordinary |
14:06:49 - 04-Jul-25 |
| Sell* | 27,473 | 0.03645p | Ordinary |
10:33:42 - 04-Jul-25 |
| Sell* | 1,282,051 | 0.035p | Ordinary |
08:15:40 - 04-Jul-25 |
| Sell* | 300,000 | 0.0351p | Ordinary |
16:12:02 - 03-Jul-25 |
| Sell* | 270 | 0.037p | Ordinary |
13:37:08 - 03-Jul-25 |
| Sell* | 40,000 | 0.0351p | Ordinary |
14:19:52 - 02-Jul-25 |
| Buy* | 263 | 0.0379p | Ordinary |
12:18:43 - 02-Jul-25 |
| Sell* | 3,030,440 | 0.035p | Ordinary |
10:19:57 - 02-Jul-25 |
| Unknown* | -3,000,000 | 0.035p | Ordinary Correction |
10:19:57 - 02-Jul-25 |
| Sell* | 3,000,000 | 0.035p | Ordinary |
10:19:57 - 02-Jul-25 |
| Buy* | 13 | 0.0378p | Ordinary |
16:04:12 - 01-Jul-25 |
| Sell* | 620,892 | 0.035p | Ordinary |
15:06:42 - 01-Jul-25 |
| Buy* | 26,385 | 0.0379p | Ordinary |
14:17:09 - 01-Jul-25 |
| Buy* | 82,142 | 0.0378p | Ordinary |
12:30:30 - 01-Jul-25 |
| Buy* | 13,192 | 0.0379p | Ordinary |
12:22:00 - 01-Jul-25 |
| Sell* | 2,683,606 | 0.035p | Ordinary |
12:02:24 - 01-Jul-25 |
| Buy* | 538 | 0.039p | Ordinary |
09:49:50 - 01-Jul-25 |
| Buy* | 260,000 | 0.039p | Ordinary |
09:16:04 - 01-Jul-25 |
| Sell* | 1,066,301 | 0.0351p | Ordinary |
08:51:48 - 01-Jul-25 |
| Sell* | 2,791,977 | 0.035p | Ordinary |
08:49:59 - 01-Jul-25 |
| Buy* | 1,243,164 | 0.0395p | Ordinary |
08:34:51 - 01-Jul-25 |
| Sell* | 39,496 | 0.0351p | Ordinary |
08:34:10 - 01-Jul-25 |
| Buy* | 2,512 | 0.0398p | Ordinary |
08:19:24 - 01-Jul-25 |
| Sell* | 5,027,797 | 0.035p | Ordinary |
08:18:30 - 01-Jul-25 |
| Sell* | 1,700,000 | 0.0362p | Ordinary |
08:08:34 - 01-Jul-25 |
| Sell* | 1,250,000 | 0.04p | Ordinary |
08:08:02 - 01-Jul-25 |
| Buy* | 444 | 0.0495p | Ordinary |
14:40:29 - 30-Jun-25 |
| Buy* | 106,122 | 0.049p | Ordinary |
09:43:54 - 30-Jun-25 |
| Sell* | 281,118 | 0.0415p | Ordinary |
08:50:42 - 30-Jun-25 |
| Buy* | 102,040 | 0.049p | Ordinary |
08:37:14 - 30-Jun-25 |
| Sell* | 5,000,000 | 0.042p | Ordinary |
16:25:18 - 27-Jun-25 |
| Buy* | 15,700 | 0.05p | Ordinary |
16:13:54 - 27-Jun-25 |
| Sell* | 4,300,000 | 0.0432p | Ordinary |
08:31:06 - 27-Jun-25 |
| Buy* | 1,300,000 | 0.047p | Ordinary |
16:26:36 - 26-Jun-25 |
| Buy* | 50,000 | 0.049p | Ordinary |
16:26:04 - 26-Jun-25 |
| Buy* | 1,220 | 0.05p | Ordinary |
16:23:27 - 26-Jun-25 |
| Unknown* | 1,000,000 | 0.045p | Ordinary |
16:19:15 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
16:16:27 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.045p | Ordinary |
16:15:35 - 26-Jun-25 |
| Buy* | 350,000 | 0.045p | Ordinary |
15:56:24 - 26-Jun-25 |
| Buy* | 1,043,638 | 0.0432p | Ordinary |
12:24:13 - 26-Jun-25 |
| Buy* | 450,000 | 0.0448p | Ordinary |
12:09:52 - 26-Jun-25 |
| Buy* | 223 | 0.0448p | Ordinary |
10:05:46 - 26-Jun-25 |
| Buy* | 7,075 | 0.0448p | Ordinary |
10:00:18 - 26-Jun-25 |
| Buy* | 1,043,638 | 0.0448p | Ordinary |
09:38:18 - 26-Jun-25 |
| Buy* | 5,111 | 0.0448p | Ordinary |
09:19:44 - 26-Jun-25 |
| Sell* | 100 | 0.045p | SI Trade |
09:06:03 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.045p | Ordinary |
09:06:02 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.045p | Ordinary |
09:05:53 - 26-Jun-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
09:05:45 - 26-Jun-25 |
| Sell* | 6,916,865 | 0.045p | Ordinary |
09:04:30 - 26-Jun-25 |
| Buy* | 62,103 | 0.0485p | Ordinary |
08:00:33 - 26-Jun-25 |
| Sell* | 5,708,952 | 0.0455p | Ordinary |
16:13:56 - 25-Jun-25 |
| Sell* | 700,000 | 0.0455p | Ordinary |
15:54:59 - 25-Jun-25 |
| Buy* | 206 | 0.0485p | Ordinary |
14:35:41 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.0451p | Ordinary |
13:56:22 - 25-Jun-25 |
| Buy* | 1,457,894 | 0.049p | Ordinary |
12:36:21 - 25-Jun-25 |
| Buy* | 1,263,700 | 0.049p | Ordinary |
12:03:46 - 25-Jun-25 |
| Sell* | 2,145,544 | 0.046p | Ordinary |
11:20:23 - 25-Jun-25 |
| Sell* | 2,145,504 | 0.0467p | Ordinary |
11:19:28 - 25-Jun-25 |
| Sell* | 2,983,572 | 0.0465p | Ordinary |
10:43:02 - 25-Jun-25 |
| Buy* | 1,065,292 | 0.049p | Ordinary |
10:12:39 - 25-Jun-25 |
| Buy* | 3,000 | 0.05p | Ordinary |
09:46:25 - 25-Jun-25 |
| Sell* | 1,500,000 | 0.0485p | Ordinary |
09:15:52 - 25-Jun-25 |
| Sell* | 500,000 | 0.0485p | Ordinary |
08:28:32 - 25-Jun-25 |
| Sell* | 525,970 | 0.0485p | Ordinary |
08:23:53 - 25-Jun-25 |
| Sell* | 1,467,939 | 0.0485p | Ordinary |
08:22:22 - 25-Jun-25 |
| Buy* | 1,246,315 | 0.054p | Ordinary |
15:52:42 - 24-Jun-25 |
| Buy* | 200,000 | 0.05p | Ordinary |
15:44:03 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.0485p | Ordinary |
15:38:47 - 24-Jun-25 |
| Buy* | 480,000 | 0.05p | Ordinary |
15:38:27 - 24-Jun-25 |
| Sell* | 4,347 | 0.0465p | Ordinary |
15:37:40 - 24-Jun-25 |
| Buy* | 4,143,289 | 0.0485p | Ordinary |
15:07:53 - 24-Jun-25 |
| Unknown* | 2,500 | 0.05p | Ordinary |
15:04:52 - 24-Jun-25 |
| Unknown* | 196,000 | 0.05p | Ordinary |
15:04:51 - 24-Jun-25 |
| Unknown* | 200 | 0.05p | Ordinary |
15:04:45 - 24-Jun-25 |
| Unknown* | 2,000 | 0.05p | Ordinary |
15:04:45 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
15:04:32 - 24-Jun-25 |
| Sell* | 4,010,969 | 0.0501p | Ordinary |
14:48:55 - 24-Jun-25 |
| Sell* | 8,002,985 | 0.0501p | Ordinary |
14:47:08 - 24-Jun-25 |
| Sell* | 3,932,476 | 0.0511p | Ordinary |
14:44:53 - 24-Jun-25 |
| Sell* | 3,932,476 | 0.0511p | Ordinary |
14:42:04 - 24-Jun-25 |
| Sell* | 756,666 | 0.0511p | Ordinary |
14:34:59 - 24-Jun-25 |
| Buy* | 1,000 | 0.056p | Ordinary |
14:30:49 - 24-Jun-25 |
| Sell* | 2,991,794 | 0.0511p | Ordinary |
12:25:43 - 24-Jun-25 |
| Sell* | 7,396,449 | 0.05p | Ordinary |
12:20:00 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.055p | Ordinary |
12:15:38 - 24-Jun-25 |
| Sell* | 3,577,680 | 0.056p | Ordinary |
11:57:57 - 24-Jun-25 |
| Sell* | 3,419,981 | 0.056p | Ordinary |
11:57:29 - 24-Jun-25 |
| Sell* | 6,114,999 | 0.0602p | Ordinary |
11:31:26 - 24-Jun-25 |
| Sell* | 8,333,334 | 0.0605p | Ordinary |
11:30:56 - 24-Jun-25 |
| Buy* | 1,065,292 | 0.065p | Ordinary |
11:20:27 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.064p | Ordinary |
11:13:44 - 24-Jun-25 |
| Unknown* | 1,000,000 | 0.06p | Ordinary |
11:00:31 - 24-Jun-25 |
| Buy* | 6,000,000 | 0.06p | Ordinary |
10:59:45 - 24-Jun-25 |
| Buy* | 8,333,333 | 0.064p | Ordinary |
10:59:15 - 24-Jun-25 |
| Buy* | 209,398 | 0.059p | Ordinary |
10:57:53 - 24-Jun-25 |
| Sell* | 1,266 | 0.0572p | Ordinary |
10:11:14 - 24-Jun-25 |
| Sell* | 713,278 | 0.0572p | Ordinary |
10:00:23 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.0572p | Ordinary |
09:58:17 - 24-Jun-25 |
| Buy* | 6,763,567 | 0.059p | Ordinary |
09:34:26 - 24-Jun-25 |
| Sell* | 945,902 | 0.057p | Ordinary |
09:31:10 - 24-Jun-25 |
| Buy* | 132,446 | 0.0605p | Ordinary |
09:27:18 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.0609p | Ordinary |
09:14:08 - 24-Jun-25 |
| Buy* | 500,000 | 0.0605p | Ordinary |
08:59:51 - 24-Jun-25 |
| Buy* | 553,718 | 0.0605p | Ordinary |
08:59:02 - 24-Jun-25 |
| Buy* | 143,239 | 0.0605p | Ordinary |
08:57:57 - 24-Jun-25 |
| Sell* | 4,431,851 | 0.056p | Ordinary |
08:48:44 - 24-Jun-25 |
| Sell* | 615,658 | 0.056p | Ordinary |
08:47:26 - 24-Jun-25 |
| Sell* | 395,230 | 0.056p | Ordinary |
08:47:19 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.0565p | Ordinary |
08:45:53 - 24-Jun-25 |
| Sell* | 500,000 | 0.056p | Ordinary |
08:33:17 - 24-Jun-25 |
| Buy* | 1,046 | 0.064p | Ordinary |
08:33:09 - 24-Jun-25 |
| Sell* | 629,551 | 0.056p | Ordinary |
08:32:58 - 24-Jun-25 |
| Sell* | 2,184,114 | 0.057p | Ordinary |
08:30:27 - 24-Jun-25 |
| Sell* | 2,699,911 | 0.056p | Ordinary |
08:22:17 - 24-Jun-25 |
| Buy* | 78,125 | 0.064p | Ordinary |
08:15:52 - 24-Jun-25 |
| Sell* | 624,847 | 0.06p | Ordinary |
08:14:47 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
08:14:42 - 24-Jun-25 |
| Sell* | 2,571,428 | 0.061p | Ordinary |
08:07:12 - 24-Jun-25 |
| Sell* | 415,606 | 0.061p | Ordinary |
08:06:58 - 24-Jun-25 |
| Sell* | 2,503,128 | 0.0621p | Ordinary |
08:04:17 - 24-Jun-25 |
| Sell* | 251,250 | 0.0625p | Ordinary |
08:01:36 - 24-Jun-25 |
| Sell* | 391,025 | 0.0621p | Ordinary |
08:00:32 - 24-Jun-25 |
| Buy* | 235,252 | 0.0695p | Ordinary |
16:28:33 - 23-Jun-25 |
| Buy* | 2,983,572 | 0.06688p | Ordinary |
16:23:48 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.06688p | Ordinary |
15:58:54 - 23-Jun-25 |
| Buy* | 298,062 | 0.0671p | Ordinary |
15:57:04 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.0618p | Ordinary |
15:34:56 - 23-Jun-25 |
| Sell* | 135,278 | 0.062p | Ordinary |
15:09:49 - 23-Jun-25 |
| Buy* | 4,431,851 | 0.0675p | Ordinary |
15:05:19 - 23-Jun-25 |
| Sell* | 1,162,675 | 0.0618p | Ordinary |
15:00:44 - 23-Jun-25 |
| Buy* | 2,276,350 | 0.0655p | Ordinary |
14:21:49 - 23-Jun-25 |
| Buy* | 3,030,440 | 0.0658p | Ordinary |
14:07:22 - 23-Jun-25 |
| Sell* | 1,236,049 | 0.061p | Ordinary |
14:01:30 - 23-Jun-25 |
| Sell* | 582,296 | 0.064p | Ordinary |
13:37:32 - 23-Jun-25 |
| Buy* | 7,396,449 | 0.0676p | Ordinary |
13:30:08 - 23-Jun-25 |
| Sell* | 1,692,179 | 0.064p | Ordinary |
13:19:33 - 23-Jun-25 |
| Sell* | 3,083,782 | 0.0645p | Ordinary |
13:15:44 - 23-Jun-25 |
| Sell* | 2,652,544 | 0.057p | Ordinary |
13:08:25 - 23-Jun-25 |
| Unknown* | -2,652,544 | 0.07p | Ordinary Correction |
13:08:25 - 23-Jun-25 |
| Buy* | 2,652,544 | 0.07p | Ordinary |
13:08:25 - 23-Jun-25 |
| Buy* | 1,944,015 | 0.066p | Ordinary |
13:07:59 - 23-Jun-25 |
| Sell* | 2,952,380 | 0.0605p | Ordinary |
13:00:43 - 23-Jun-25 |
| Sell* | 3,072,052 | 0.0615p | Ordinary |
13:00:16 - 23-Jun-25 |
| Sell* | 865,000 | 0.062p | Ordinary |
12:57:30 - 23-Jun-25 |
| Sell* | 125,000 | 0.0625p | Ordinary |
12:56:12 - 23-Jun-25 |
| Sell* | 1,197,548 | 0.063p | Ordinary |
12:44:47 - 23-Jun-25 |
| Sell* | 669,235 | 0.063p | Ordinary |
12:37:48 - 23-Jun-25 |
| Sell* | 1,187,386 | 0.0635p | Ordinary |
12:19:53 - 23-Jun-25 |
| Sell* | 500,000 | 0.063p | Ordinary |
12:14:20 - 23-Jun-25 |
| Buy* | 978,268 | 0.069p | Ordinary |
12:11:54 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.069p | Ordinary |
12:10:20 - 23-Jun-25 |
| Buy* | 6,486,779 | 0.068p | Ordinary |
12:08:47 - 23-Jun-25 |
| Buy* | 2,791,977 | 0.067p | Ordinary |
12:06:46 - 23-Jun-25 |
| Sell* | 3,562,928 | 0.0583p | Ordinary |
11:48:17 - 23-Jun-25 |
| Buy* | 250,000 | 0.0645p | Ordinary |
11:46:01 - 23-Jun-25 |
| Buy* | 769,007 | 0.0645p | Ordinary |
11:39:59 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.0611p | Ordinary |
11:31:35 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.0625p | Ordinary |
11:30:21 - 23-Jun-25 |
| Sell* | 4,467,147 | 0.062p | Ordinary |
11:29:55 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.062p | Ordinary |
11:29:50 - 23-Jun-25 |
| Sell* | 107,142 | 0.062p | Ordinary |
11:29:44 - 23-Jun-25 |
| Sell* | 220,892 | 0.065p | Ordinary |
11:29:10 - 23-Jun-25 |
| Sell* | 1,092,405 | 0.065p | Ordinary |
11:29:04 - 23-Jun-25 |
| Sell* | 2,847,646 | 0.0699p | Ordinary |
11:28:36 - 23-Jun-25 |
| Buy* | 287,671 | 0.073p | Ordinary |
11:26:44 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.0667p | Ordinary |
11:26:26 - 23-Jun-25 |
| Sell* | 324,189 | 0.07p | Ordinary |
11:23:44 - 23-Jun-25 |
| Sell* | 1,104,044 | 0.07p | Ordinary |
11:23:41 - 23-Jun-25 |