Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 0
14th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 320,326
13th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 0
12th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
11th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 4,986,699
8th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 6,890,870
7th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 0
6th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 90,879
5th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
4th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 1,774,233
1st Aug 2025 (Fri) 0.03 0.03 0.03 0.03 1,446,245
31st Jul 2025 (Thu) 0.03 0.03 0.03 0.03 285,323
30th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 167,785
29th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 181,040
28th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
25th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
24th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 384,766
23rd Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
22nd Jul 2025 (Tue) 0.03 0.03 0.03 0.03 1,005,592
21st Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 5,406,669
17th Jul 2025 (Thu) 0.0325 0.0325 0.03 0.03 9,908,296
16th Jul 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,000,000
15th Jul 2025 (Tue) 0.035 0.035 0.0325 0.0325 1,436,757
14th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 0
11th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 3,264,327
10th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 162,694
9th Jul 2025 (Wed) 0.0325 0.035 0.0325 0.035 2,161,065
8th Jul 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 0
7th Jul 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 112,114
4th Jul 2025 (Fri) 0.0375 0.0375 0.0325 0.0325 2,309,811
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 300,270
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 3,070,703
1st Jul 2025 (Tue) 0.0425 0.0425 0.0375 0.0375 21,124,316
30th Jun 2025 (Mon) 0.045 0.045 0.045 0.045 489,724
27th Jun 2025 (Fri) 0.045 0.045 0.045 0.045 9,315,700
26th Jun 2025 (Thu) 0.0475 0.0475 0.0425 0.045 21,229,973
25th Jun 2025 (Wed) 0.05 0.05 0.0475 0.0475 26,467,573
24th Jun 2025 (Tue) 0.065 0.065 0.0475 0.05 111,701,588
23rd Jun 2025 (Mon) 0.0475 0.09 0.0475 0.065 453,055,515
20th Jun 2025 (Fri) 0.0455 0.0475 0.0455 0.0475 24,658,197
19th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 14,346
18th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 217
17th Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 2,170,889
16th Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 1,622,077
FTSE 100 Latest
Value9,138.90
Change-38.34