Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.015 0.015 0.015 0.015 0
23rd Oct 2025 (Thu) 0.015 0.015 0.015 0.015 3,999
22nd Oct 2025 (Wed) 0.015 0.015 0.015 0.015 3,345,270
21st Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
20th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
17th Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
16th Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
15th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
14th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
13th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
10th Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
9th Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
8th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
7th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
6th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
3rd Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
2nd Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
1st Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
30th Sep 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 15,505,411
29th Sep 2025 (Mon) 0.025 0.025 0.0175 0.0175 28,025,611
26th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 2,000
25th Sep 2025 (Thu) 0.0275 0.0275 0.025 0.025 20,852,689
24th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 5,237
23rd Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 25,543,102
22nd Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
19th Sep 2025 (Fri) 0.0275 0.0325 0.0275 0.0275 77,570,300
18th Sep 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 9,727,266
17th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
16th Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 4,530,429
15th Sep 2025 (Mon) 0.025 0.0275 0.025 0.0275 1,655,223
12th Sep 2025 (Fri) 0.025 0.0275 0.025 0.025 0
11th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 10,232,528
10th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 36,805
9th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 0
8th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 112,915
5th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 53,001,266
4th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 1,372,689
3rd Sep 2025 (Wed) 0.025 0.025 0.025 0.025 239,692
2nd Sep 2025 (Tue) 0.025 0.025 0.025 0.025 1,086,805
1st Sep 2025 (Mon) 0.025 0.025 0.025 0.025 4,257,220
29th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 6,505,646
28th Aug 2025 (Thu) 0.0275 0.0275 0.025 0.025 12,401,066
27th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
26th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 149,152
25th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
FTSE 100 Latest
Value9,645.62
Change67.05