Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 53,001,266
4th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 1,372,689
3rd Sep 2025 (Wed) 0.025 0.025 0.025 0.025 239,692
2nd Sep 2025 (Tue) 0.025 0.025 0.025 0.025 1,086,805
1st Sep 2025 (Mon) 0.025 0.025 0.025 0.025 4,257,220
29th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 6,505,646
28th Aug 2025 (Thu) 0.0275 0.0275 0.025 0.025 12,401,066
27th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
26th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 149,152
25th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
22nd Aug 2025 (Fri) 0.03 0.03 0.0275 0.0275 2,755
21st Aug 2025 (Thu) 0.03 0.03 0.03 0.03 0
20th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 0
19th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 368,133
18th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 8,888
15th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 0
14th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 320,326
13th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 0
12th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
11th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 4,986,699
8th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 6,890,870
7th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 0
6th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 90,879
5th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
4th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 1,774,233
1st Aug 2025 (Fri) 0.03 0.03 0.03 0.03 1,446,245
31st Jul 2025 (Thu) 0.03 0.03 0.03 0.03 285,323
30th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 167,785
29th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 181,040
28th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
25th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
24th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 384,766
23rd Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
22nd Jul 2025 (Tue) 0.03 0.03 0.03 0.03 1,005,592
21st Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 5,406,669
17th Jul 2025 (Thu) 0.0325 0.0325 0.03 0.03 9,908,296
16th Jul 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,000,000
15th Jul 2025 (Tue) 0.035 0.035 0.0325 0.0325 1,436,757
14th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 0
11th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 3,264,327
10th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 162,694
9th Jul 2025 (Wed) 0.0325 0.035 0.0325 0.035 2,161,065
8th Jul 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 0
7th Jul 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 112,114
FTSE 100 Latest
Value9,208.21
Change-8.66