Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
2nd Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
1st Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
30th Sep 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 15,505,411
29th Sep 2025 (Mon) 0.025 0.025 0.0175 0.0175 28,025,611
26th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 2,000
25th Sep 2025 (Thu) 0.0275 0.0275 0.025 0.025 20,852,689
24th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 5,237
23rd Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 25,543,102
22nd Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
19th Sep 2025 (Fri) 0.0275 0.0325 0.0275 0.0275 77,570,300
18th Sep 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 9,727,266
17th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
16th Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 4,530,429
15th Sep 2025 (Mon) 0.025 0.0275 0.025 0.0275 1,655,223
12th Sep 2025 (Fri) 0.025 0.0275 0.025 0.025 0
11th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 10,232,528
10th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 36,805
9th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 0
8th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 112,915
5th Sep 2025 (Fri) 0.025 0.025 0.025 0.025 53,001,266
4th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 1,372,689
3rd Sep 2025 (Wed) 0.025 0.025 0.025 0.025 239,692
2nd Sep 2025 (Tue) 0.025 0.025 0.025 0.025 1,086,805
1st Sep 2025 (Mon) 0.025 0.025 0.025 0.025 4,257,220
29th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 6,505,646
28th Aug 2025 (Thu) 0.0275 0.0275 0.025 0.025 12,401,066
27th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
26th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 149,152
25th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
22nd Aug 2025 (Fri) 0.03 0.03 0.0275 0.0275 2,755
21st Aug 2025 (Thu) 0.03 0.03 0.03 0.03 0
20th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 0
19th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 368,133
18th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 8,888
15th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 0
14th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 320,326
13th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 0
12th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
11th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 4,986,699
8th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 6,890,870
7th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 0
6th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 90,879
5th Aug 2025 (Tue) 0.03 0.03 0.03 0.03 0
4th Aug 2025 (Mon) 0.03 0.03 0.03 0.03 1,774,233
FTSE 100 Latest
Value9,491.25
Change63.52