Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.015 0.015 0.015 0.015 2,475,965
2nd Dec 2025 (Tue) 0.015 0.015 0.015 0.015 1,143,722
1st Dec 2025 (Mon) 0.015 0.015 0.015 0.015 3,800,000
28th Nov 2025 (Fri) 0.015 0.015 0.015 0.015 10,928
27th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 546
26th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 0
25th Nov 2025 (Tue) 0.015 0.015 0.015 0.015 565,025
24th Nov 2025 (Mon) 0.015 0.015 0.015 0.015 187,260
21st Nov 2025 (Fri) 0.015 0.015 0.015 0.015 57
20th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 135,135
19th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 52,491
18th Nov 2025 (Tue) 0.015 0.016 0.015 0.015 1,078,997
17th Nov 2025 (Mon) 0.015 0.0165 0.0165 0.015 1,077,798
14th Nov 2025 (Fri) 0.015 0.0165 0.015 0.015 4,207,462
13th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 2,001,000
12th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 500,000
11th Nov 2025 (Tue) 0.015 0.015 0.015 0.015 196,055
10th Nov 2025 (Mon) 0.015 0.015 0.015 0.015 0
7th Nov 2025 (Fri) 0.015 0.015 0.015 0.015 1,591,469
6th Nov 2025 (Thu) 0.015 0.017 0.017 0.015 4,933,016
5th Nov 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 4,412
4th Nov 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 2,727,451
3rd Nov 2025 (Mon) 0.0175 0.0175 0.017 0.0175 4,768,556
31st Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 5,291
30th Oct 2025 (Thu) 0.0175 0.0175 0.017 0.0175 11,221,333
29th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 2,480,049
28th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 4,230,337
27th Oct 2025 (Mon) 0.015 0.0175 0.015 0.0175 9,578,865
24th Oct 2025 (Fri) 0.015 0.015 0.015 0.015 0
23rd Oct 2025 (Thu) 0.015 0.015 0.015 0.015 3,999
22nd Oct 2025 (Wed) 0.015 0.015 0.015 0.015 3,345,270
21st Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
20th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
17th Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
16th Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
15th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
14th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
13th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
10th Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 0
9th Oct 2025 (Thu) 0.0175 0.0175 0.0175 0.0175 0
8th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 0
7th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 0
6th Oct 2025 (Mon) 0.0175 0.0175 0.0175 0.0175 0
FTSE 100 Latest
Value9,692.07
Change-9.73