Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 220,775
7th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 0
6th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
3rd Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 0
2nd Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 13,887,396
1st Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 114,000
31st Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 518,000
30th Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
27th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,020,407
26th Mar 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 102,040
25th Mar 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
24th Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 679,095
23rd Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 442,663
20th Mar 2026 (Fri) 0.0225 0.025 0.0225 0.0225 2,080
19th Mar 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 9,630,680
18th Mar 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
17th Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 14,000
16th Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 2,133,620
13th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 93,749
12th Mar 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
11th Mar 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 1,074
10th Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 49,563
9th Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 722,165
6th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 16,000
5th Mar 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
4th Mar 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 19,605,136
3rd Mar 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 416
2nd Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 2,582,644
27th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,970,624
26th Feb 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,242,574
25th Feb 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 154,749
24th Feb 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 0
23rd Feb 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
20th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 857,203
19th Feb 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
18th Feb 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 100
17th Feb 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 12,500
16th Feb 2026 (Mon) 0.025 0.025 0.0225 0.0225 562,879
13th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 33,550
12th Feb 2026 (Thu) 0.025 0.025 0.0225 0.0225 4,164,173
11th Feb 2026 (Wed) 0.025 0.025 0.025 0.025 2,851
10th Feb 2026 (Tue) 0.025 0.025 0.025 0.025 11,074
9th Feb 2026 (Mon) 0.025 0.025 0.025 0.025 3,093,236
FTSE 100 Latest
Value10,603.48
Change-5.40