Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0375 0.0375 0.0325 0.0325 2,309,811
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 300,270
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 3,070,703
1st Jul 2025 (Tue) 0.0425 0.0425 0.0375 0.0375 21,124,316
30th Jun 2025 (Mon) 0.045 0.045 0.045 0.045 489,724
27th Jun 2025 (Fri) 0.045 0.045 0.045 0.045 9,315,700
26th Jun 2025 (Thu) 0.0475 0.0475 0.0425 0.045 21,229,973
25th Jun 2025 (Wed) 0.05 0.05 0.0475 0.0475 26,467,573
24th Jun 2025 (Tue) 0.065 0.065 0.0475 0.05 111,701,588
23rd Jun 2025 (Mon) 0.0475 0.09 0.0475 0.065 453,055,515
20th Jun 2025 (Fri) 0.0455 0.0475 0.0455 0.0475 24,658,197
19th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 14,346
18th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 217
17th Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 2,170,889
16th Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 1,622,077
13th Jun 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 2,150,817
12th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 500,208
11th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 20,854
10th Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 20,020
9th Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 129,650
6th Jun 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 0
5th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 603,910
4th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 351,346
3rd Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 1,772,083
2nd Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 0
30th May 2025 (Fri) 0.047 0.047 0.0455 0.0455 1,250,000
29th May 2025 (Thu) 0.0475 0.0475 0.047 0.047 12,556,599
28th May 2025 (Wed) 0.038 0.0475 0.038 0.0475 42,587,199
27th May 2025 (Tue) 0.038 0.038 0.038 0.038 0
26th May 2025 (Mon) 0.0398 0.0398 0.0398 0.0398 0
23rd May 2025 (Fri) 0.038 0.038 0.038 0.038 2,633,294
22nd May 2025 (Thu) 0.038 0.038 0.038 0.038 0
21st May 2025 (Wed) 0.0375 0.038 0.0375 0.038 3,027,139
20th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,855,394
19th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
16th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,668,552
15th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
14th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,250,000
13th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
12th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
9th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
8th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
7th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,892,236
6th May 2025 (Tue) 0.0375 0.0385 0.0375 0.0375 13,536,973
FTSE 100 Latest
Value8,822.91
Change-0.29