Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 0
25th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 0
24th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 114,285
23rd Dec 2025 (Tue) 0.015 0.015 0.015 0.015 6,264,710
22nd Dec 2025 (Mon) 0.015 0.015 0.015 0.015 400
19th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 621,293
18th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 1,036,762
17th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 1,271,763
16th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 1,240,905
15th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 396,631
12th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 2,873,142
11th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 250,000
10th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 0
9th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 0
8th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 526
5th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 0
4th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 191,019
3rd Dec 2025 (Wed) 0.015 0.015 0.015 0.015 2,475,965
2nd Dec 2025 (Tue) 0.015 0.015 0.015 0.015 1,143,722
1st Dec 2025 (Mon) 0.015 0.015 0.015 0.015 3,800,000
28th Nov 2025 (Fri) 0.015 0.015 0.015 0.015 10,928
27th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 546
26th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 0
25th Nov 2025 (Tue) 0.015 0.015 0.015 0.015 565,025
24th Nov 2025 (Mon) 0.015 0.015 0.015 0.015 187,260
21st Nov 2025 (Fri) 0.015 0.015 0.015 0.015 57
20th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 135,135
19th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 52,491
18th Nov 2025 (Tue) 0.015 0.016 0.015 0.015 1,078,997
17th Nov 2025 (Mon) 0.015 0.0165 0.0165 0.015 1,077,798
14th Nov 2025 (Fri) 0.015 0.0165 0.015 0.015 4,207,462
13th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 2,001,000
12th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 500,000
11th Nov 2025 (Tue) 0.015 0.015 0.015 0.015 196,055
10th Nov 2025 (Mon) 0.015 0.015 0.015 0.015 0
7th Nov 2025 (Fri) 0.015 0.015 0.015 0.015 1,591,469
6th Nov 2025 (Thu) 0.015 0.017 0.017 0.015 4,933,016
5th Nov 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 4,412
4th Nov 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 2,727,451
3rd Nov 2025 (Mon) 0.0175 0.0175 0.017 0.0175 4,768,556
31st Oct 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 5,291
30th Oct 2025 (Thu) 0.0175 0.0175 0.017 0.0175 11,221,333
29th Oct 2025 (Wed) 0.0175 0.0175 0.0175 0.0175 2,480,049
28th Oct 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 4,230,337
FTSE 100 Latest
Value9,870.68
Change-18.54