Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 2,150,817
12th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 500,208
11th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 20,854
10th Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 20,020
9th Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 129,650
6th Jun 2025 (Fri) 0.0455 0.0455 0.0455 0.0455 0
5th Jun 2025 (Thu) 0.0455 0.0455 0.0455 0.0455 603,910
4th Jun 2025 (Wed) 0.0455 0.0455 0.0455 0.0455 351,346
3rd Jun 2025 (Tue) 0.0455 0.0455 0.0455 0.0455 1,772,083
2nd Jun 2025 (Mon) 0.0455 0.0455 0.0455 0.0455 0
30th May 2025 (Fri) 0.047 0.047 0.0455 0.0455 1,250,000
29th May 2025 (Thu) 0.0475 0.0475 0.047 0.047 12,556,599
28th May 2025 (Wed) 0.038 0.0475 0.038 0.0475 42,587,199
27th May 2025 (Tue) 0.038 0.038 0.038 0.038 0
26th May 2025 (Mon) 0.0398 0.0398 0.0398 0.0398 0
23rd May 2025 (Fri) 0.038 0.038 0.038 0.038 2,633,294
22nd May 2025 (Thu) 0.038 0.038 0.038 0.038 0
21st May 2025 (Wed) 0.0375 0.038 0.0375 0.038 3,027,139
20th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,855,394
19th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
16th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,668,552
15th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
14th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,250,000
13th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
12th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
9th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
8th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
7th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,892,236
6th May 2025 (Tue) 0.0375 0.0385 0.0375 0.0375 13,536,973
5th May 2025 (Mon) 0.0377 0.0377 0.0377 0.0377 0
2nd May 2025 (Fri) 0.0365 0.0365 0.0365 0.0365 650,000
1st May 2025 (Thu) 0.0375 0.0375 0.0355 0.0365 5,963,104
30th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
29th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
28th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,237,959
25th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
24th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
23rd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
22nd Apr 2025 (Tue) 0.038 0.038 0.0375 0.0375 1,250,000
21st Apr 2025 (Mon) 0.038 0.038 0.038 0.038 0
18th Apr 2025 (Fri) 0.038 0.038 0.038 0.038 0
17th Apr 2025 (Thu) 0.0375 0.038 0.0375 0.038 402,500
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 503
14th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,250,000
FTSE 100 Latest
Value8,850.63
Change-34.29