| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 23rd Oct 2025 (Thu) | 0.015 | 0.015 | 0.015 | 0.015 | 3,999 |
| 22nd Oct 2025 (Wed) | 0.015 | 0.015 | 0.015 | 0.015 | 3,345,270 |
| 21st Oct 2025 (Tue) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 20th Oct 2025 (Mon) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 17th Oct 2025 (Fri) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 16th Oct 2025 (Thu) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 15th Oct 2025 (Wed) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 14th Oct 2025 (Tue) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 13th Oct 2025 (Mon) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 10th Oct 2025 (Fri) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 9th Oct 2025 (Thu) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 8th Oct 2025 (Wed) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 7th Oct 2025 (Tue) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 6th Oct 2025 (Mon) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 3rd Oct 2025 (Fri) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 2nd Oct 2025 (Thu) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1st Oct 2025 (Wed) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 30th Sep 2025 (Tue) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 15,505,411 |
| 29th Sep 2025 (Mon) | 0.025 | 0.025 | 0.0175 | 0.0175 | 28,025,611 |
| 26th Sep 2025 (Fri) | 0.025 | 0.025 | 0.025 | 0.025 | 2,000 |
| 25th Sep 2025 (Thu) | 0.0275 | 0.0275 | 0.025 | 0.025 | 20,852,689 |
| 24th Sep 2025 (Wed) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,237 |
| 23rd Sep 2025 (Tue) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 25,543,102 |
| 22nd Sep 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 19th Sep 2025 (Fri) | 0.0275 | 0.0325 | 0.0275 | 0.0275 | 77,570,300 |
| 18th Sep 2025 (Thu) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 9,727,266 |
| 17th Sep 2025 (Wed) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 16th Sep 2025 (Tue) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 4,530,429 |
| 15th Sep 2025 (Mon) | 0.025 | 0.0275 | 0.025 | 0.0275 | 1,655,223 |
| 12th Sep 2025 (Fri) | 0.025 | 0.0275 | 0.025 | 0.025 | 0 |
| 11th Sep 2025 (Thu) | 0.025 | 0.025 | 0.025 | 0.025 | 10,232,528 |
| 10th Sep 2025 (Wed) | 0.025 | 0.025 | 0.025 | 0.025 | 36,805 |
| 9th Sep 2025 (Tue) | 0.025 | 0.025 | 0.025 | 0.025 | 0 |
| 8th Sep 2025 (Mon) | 0.025 | 0.025 | 0.025 | 0.025 | 112,915 |
| 5th Sep 2025 (Fri) | 0.025 | 0.025 | 0.025 | 0.025 | 53,001,266 |
| 4th Sep 2025 (Thu) | 0.025 | 0.025 | 0.025 | 0.025 | 1,372,689 |
| 3rd Sep 2025 (Wed) | 0.025 | 0.025 | 0.025 | 0.025 | 239,692 |
| 2nd Sep 2025 (Tue) | 0.025 | 0.025 | 0.025 | 0.025 | 1,086,805 |
| 1st Sep 2025 (Mon) | 0.025 | 0.025 | 0.025 | 0.025 | 4,257,220 |
| 29th Aug 2025 (Fri) | 0.025 | 0.025 | 0.025 | 0.025 | 6,505,646 |
| 28th Aug 2025 (Thu) | 0.0275 | 0.0275 | 0.025 | 0.025 | 12,401,066 |
| 27th Aug 2025 (Wed) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 26th Aug 2025 (Tue) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 149,152 |
| 25th Aug 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 |