Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 0.038 0.0475 0.038 0.0475 42,587,199
27th May 2025 (Tue) 0.038 0.038 0.038 0.038 0
26th May 2025 (Mon) 0.0398 0.0398 0.0398 0.0398 0
23rd May 2025 (Fri) 0.038 0.038 0.038 0.038 2,633,294
22nd May 2025 (Thu) 0.038 0.038 0.038 0.038 0
21st May 2025 (Wed) 0.0375 0.038 0.0375 0.038 3,027,139
20th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,855,394
19th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
16th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,668,552
15th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
14th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,250,000
13th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
12th May 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
9th May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
8th May 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
7th May 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,892,236
6th May 2025 (Tue) 0.0375 0.0385 0.0375 0.0375 13,536,973
5th May 2025 (Mon) 0.0377 0.0377 0.0377 0.0377 0
2nd May 2025 (Fri) 0.0365 0.0365 0.0365 0.0365 650,000
1st May 2025 (Thu) 0.0375 0.0375 0.0355 0.0365 5,963,104
30th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
29th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
28th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,237,959
25th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
24th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
23rd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
22nd Apr 2025 (Tue) 0.038 0.038 0.0375 0.0375 1,250,000
21st Apr 2025 (Mon) 0.038 0.038 0.038 0.038 0
18th Apr 2025 (Fri) 0.038 0.038 0.038 0.038 0
17th Apr 2025 (Thu) 0.0375 0.038 0.0375 0.038 402,500
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 503
14th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,250,000
11th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,590,000
10th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 500
9th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
8th Apr 2025 (Tue) 0.0375 0.0345 0.0345 0.0375 5,890
7th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,324,249
4th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 42,858
3rd Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
2nd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
1st Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
31st Mar 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
FTSE 100 Latest
Value8,723.41
Change-2.60