Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 2,581,944
27th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,970,624
26th Feb 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,242,574
25th Feb 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 154,749
24th Feb 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 0
23rd Feb 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
20th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 857,203
19th Feb 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
18th Feb 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 100
17th Feb 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 12,500
16th Feb 2026 (Mon) 0.025 0.025 0.0225 0.0225 562,879
13th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 33,550
12th Feb 2026 (Thu) 0.025 0.025 0.0225 0.0225 4,164,173
11th Feb 2026 (Wed) 0.025 0.025 0.025 0.025 2,851
10th Feb 2026 (Tue) 0.025 0.025 0.025 0.025 11,074
9th Feb 2026 (Mon) 0.025 0.025 0.025 0.025 3,093,236
6th Feb 2026 (Fri) 0.025 0.025 0.025 0.025 314,824
5th Feb 2026 (Thu) 0.025 0.025 0.025 0.025 11,382
4th Feb 2026 (Wed) 0.025 0.025 0.025 0.025 47,331
3rd Feb 2026 (Tue) 0.025 0.025 0.025 0.025 0
2nd Feb 2026 (Mon) 0.025 0.025 0.025 0.025 274,664
30th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
29th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 7,397,051
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 881,452
27th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 8,325,446
26th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 37,441,945
23rd Jan 2026 (Fri) 0.015 0.025 0.015 0.025 103,800,460
22nd Jan 2026 (Thu) 0.015 0.015 0.015 0.015 360,869
21st Jan 2026 (Wed) 0.015 0.015 0.015 0.015 686
20th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 542,857
19th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 799,856
16th Jan 2026 (Fri) 0.015 0.015 0.015 0.015 558,802
15th Jan 2026 (Thu) 0.015 0.015 0.015 0.015 714,339
14th Jan 2026 (Wed) 0.015 0.015 0.015 0.015 0
13th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 1,237,353
12th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
9th Jan 2026 (Fri) 0.015 0.015 0.015 0.015 0
8th Jan 2026 (Thu) 0.015 0.015 0.015 0.015 0
7th Jan 2026 (Wed) 0.015 0.015 0.015 0.015 2,027
6th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 5,882
5th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
2nd Jan 2026 (Fri) 0.015 0.015 0.015 0.015 10,034,100
FTSE 100 Latest
Value10,755.03
Change-155.52