Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.0375 0.038 0.0375 0.038 402,500
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 503
14th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,250,000
11th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,590,000
10th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 500
9th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
8th Apr 2025 (Tue) 0.0375 0.0345 0.0345 0.0375 5,890
7th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,324,249
4th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 42,858
3rd Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
2nd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
1st Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 0
31st Mar 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
28th Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,250,000
27th Mar 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 20,765
26th Mar 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 554,659
25th Mar 2025 (Tue) 0.038 0.038 0.0375 0.0375 1,276,031
24th Mar 2025 (Mon) 0.038 0.038 0.038 0.038 0
21st Mar 2025 (Fri) 0.038 0.038 0.038 0.038 0
20th Mar 2025 (Thu) 0.038 0.038 0.038 0.038 1,250,000
19th Mar 2025 (Wed) 0.038 0.038 0.038 0.038 0
18th Mar 2025 (Tue) 0.0405 0.0405 0.038 0.038 3,346,908
17th Mar 2025 (Mon) 0.0405 0.0405 0.0405 0.0405 0
14th Mar 2025 (Fri) 0.0405 0.0405 0.0405 0.0405 1,000,000
13th Mar 2025 (Thu) 0.0405 0.0405 0.0405 0.0405 56,485
12th Mar 2025 (Wed) 0.0405 0.0405 0.0405 0.0405 1,281,485
11th Mar 2025 (Tue) 0.0415 0.0415 0.0405 0.0405 0
10th Mar 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 1,000,000
7th Mar 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 0
6th Mar 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 1,328,737
5th Mar 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 29,582
4th Mar 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 1,250,000
3rd Mar 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 1,250,235
28th Feb 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 10,746
27th Feb 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 1,253,216
26th Feb 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 1,407,656
25th Feb 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 0
24th Feb 2025 (Mon) 0.0425 0.0425 0.0415 0.0415 2,868,140
21st Feb 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 2,272,375
20th Feb 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 0
19th Feb 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 1,195,541
18th Feb 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 0
FTSE 100 Latest
Value8,275.66
Change0.00