Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
16th Jan 2026 (Fri) 0.015 0.015 0.015 0.015 558,802
15th Jan 2026 (Thu) 0.015 0.015 0.015 0.015 714,339
14th Jan 2026 (Wed) 0.015 0.015 0.015 0.015 0
13th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 1,237,353
12th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
9th Jan 2026 (Fri) 0.015 0.015 0.015 0.015 0
8th Jan 2026 (Thu) 0.015 0.015 0.015 0.015 0
7th Jan 2026 (Wed) 0.015 0.015 0.015 0.015 2,027
6th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 5,882
5th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
2nd Jan 2026 (Fri) 0.015 0.015 0.015 0.015 10,034,100
1st Jan 2026 (Thu) 0.015 0.015 0.015 0.015 0
31st Dec 2025 (Wed) 0.015 0.015 0.015 0.015 29,626
30th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 255,865
29th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 576,121
26th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 0
25th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 0
24th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 114,285
23rd Dec 2025 (Tue) 0.015 0.015 0.015 0.015 6,264,710
22nd Dec 2025 (Mon) 0.015 0.015 0.015 0.015 400
19th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 621,293
18th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 1,036,762
17th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 1,271,763
16th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 1,240,905
15th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 396,631
12th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 2,873,142
11th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 250,000
10th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 0
9th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 0
8th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 526
5th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 0
4th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 191,019
3rd Dec 2025 (Wed) 0.015 0.015 0.015 0.015 2,475,965
2nd Dec 2025 (Tue) 0.015 0.015 0.015 0.015 1,143,722
1st Dec 2025 (Mon) 0.015 0.015 0.015 0.015 3,800,000
28th Nov 2025 (Fri) 0.015 0.015 0.015 0.015 10,928
27th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 546
26th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 0
25th Nov 2025 (Tue) 0.015 0.015 0.015 0.015 565,025
24th Nov 2025 (Mon) 0.015 0.015 0.015 0.015 187,260
21st Nov 2025 (Fri) 0.015 0.015 0.015 0.015 57
20th Nov 2025 (Thu) 0.015 0.015 0.015 0.015 135,135
19th Nov 2025 (Wed) 0.015 0.015 0.015 0.015 52,491
FTSE 100 Latest
Value10,235.29
Change0.00