Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.025 0.025 0.025 0.025 314,824
5th Feb 2026 (Thu) 0.025 0.025 0.025 0.025 11,382
4th Feb 2026 (Wed) 0.025 0.025 0.025 0.025 47,331
3rd Feb 2026 (Tue) 0.025 0.025 0.025 0.025 0
2nd Feb 2026 (Mon) 0.025 0.025 0.025 0.025 274,664
30th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
29th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 7,397,051
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 881,452
27th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 8,325,446
26th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 37,441,945
23rd Jan 2026 (Fri) 0.015 0.025 0.015 0.025 103,800,460
22nd Jan 2026 (Thu) 0.015 0.015 0.015 0.015 360,869
21st Jan 2026 (Wed) 0.015 0.015 0.015 0.015 686
20th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 542,857
19th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 799,856
16th Jan 2026 (Fri) 0.015 0.015 0.015 0.015 558,802
15th Jan 2026 (Thu) 0.015 0.015 0.015 0.015 714,339
14th Jan 2026 (Wed) 0.015 0.015 0.015 0.015 0
13th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 1,237,353
12th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
9th Jan 2026 (Fri) 0.015 0.015 0.015 0.015 0
8th Jan 2026 (Thu) 0.015 0.015 0.015 0.015 0
7th Jan 2026 (Wed) 0.015 0.015 0.015 0.015 2,027
6th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 5,882
5th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
2nd Jan 2026 (Fri) 0.015 0.015 0.015 0.015 10,034,100
1st Jan 2026 (Thu) 0.015 0.015 0.015 0.015 0
31st Dec 2025 (Wed) 0.015 0.015 0.015 0.015 29,626
30th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 255,865
29th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 576,121
26th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 0
25th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 0
24th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 114,285
23rd Dec 2025 (Tue) 0.015 0.015 0.015 0.015 6,264,710
22nd Dec 2025 (Mon) 0.015 0.015 0.015 0.015 400
19th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 621,293
18th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 1,036,762
17th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 1,271,763
16th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 1,240,905
15th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 396,631
12th Dec 2025 (Fri) 0.015 0.015 0.015 0.015 2,873,142
11th Dec 2025 (Thu) 0.015 0.015 0.015 0.015 250,000
10th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 0
9th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 0
8th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 526
FTSE 100 Latest
Value10,369.75
Change60.53