Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafalgar Prop (TRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.0415 0.0415 0.0405 0.0405 0
10th Mar 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 1,000,000
7th Mar 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 0
6th Mar 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 1,328,737
5th Mar 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 29,582
4th Mar 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 1,250,000
3rd Mar 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 1,250,235
28th Feb 2025 (Fri) 0.0415 0.0415 0.0415 0.0415 10,746
27th Feb 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 1,253,216
26th Feb 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 1,407,656
25th Feb 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 0
24th Feb 2025 (Mon) 0.0425 0.0425 0.0415 0.0415 2,868,140
21st Feb 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 2,272,375
20th Feb 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 0
19th Feb 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 1,195,541
18th Feb 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 0
17th Feb 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 0
14th Feb 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 1,003,779
13th Feb 2025 (Thu) 0.044 0.044 0.0425 0.0425 6,286,243
12th Feb 2025 (Wed) 0.0435 0.044 0.0435 0.044 2,114,731
11th Feb 2025 (Tue) 0.0435 0.0435 0.0435 0.0435 357,366
10th Feb 2025 (Mon) 0.043 0.04 0.04 0.0435 1,065,856
7th Feb 2025 (Fri) 0.042 0.043 0.042 0.043 4,901,968
6th Feb 2025 (Thu) 0.0415 0.039 0.039 0.039 8,030,706
5th Feb 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 634,976
4th Feb 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 0
3rd Feb 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 1,210,717
31st Jan 2025 (Fri) 0.042 0.042 0.0415 0.0415 187,075
30th Jan 2025 (Thu) 0.0415 0.0415 0.0415 0.0415 400,000
29th Jan 2025 (Wed) 0.042 0.042 0.0415 0.0415 0
28th Jan 2025 (Tue) 0.0415 0.0415 0.0415 0.0415 92,384
27th Jan 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 2,409
24th Jan 2025 (Fri) 0.041 0.0415 0.041 0.0415 4,854,368
23rd Jan 2025 (Thu) 0.041 0.041 0.041 0.041 751,281
22nd Jan 2025 (Wed) 0.041 0.041 0.041 0.041 2,290,727
21st Jan 2025 (Tue) 0.041 0.041 0.041 0.041 2,714
20th Jan 2025 (Mon) 0.041 0.041 0.041 0.041 2,300,000
17th Jan 2025 (Fri) 0.0395 0.041 0.0395 0.041 1,162,799
16th Jan 2025 (Thu) 0.0415 0.0415 0.0395 0.0395 1,742,857
15th Jan 2025 (Wed) 0.0415 0.0415 0.0415 0.0415 5,000
14th Jan 2025 (Tue) 0.034 0.0415 0.034 0.0415 32,417,161
13th Jan 2025 (Mon) 0.0355 0.0355 0.034 0.034 244,603
FTSE 100 Latest
Value8,495.99
Change-104.23