| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2.575p | Ordinary |
14:58:13 - 15-Aug-25 |
| Sell* | 1 | 2.304p | Ordinary |
09:19:20 - 15-Aug-25 |
| Buy* | 6,166 | 2.582p | Ordinary |
14:53:41 - 14-Aug-25 |
| Buy* | 3 | 2.625p | Ordinary |
08:33:06 - 14-Aug-25 |
| Sell* | 12,132 | 2.304p | Ordinary |
08:31:56 - 14-Aug-25 |
| Buy* | 914 | 2.625p | Ordinary |
15:50:17 - 13-Aug-25 |
| Sell* | 388 | 2.30p | SI Trade |
15:22:45 - 13-Aug-25 |
| Sell* | 92,103 | 2.50p | Ordinary |
15:22:35 - 13-Aug-25 |
| Sell* | 80,000 | 2.50p | Ordinary |
12:16:39 - 13-Aug-25 |
| Buy* | 3,809 | 2.625p | Ordinary |
10:36:05 - 13-Aug-25 |
| Buy* | 18,509 | 2.65p | Ordinary |
10:05:21 - 13-Aug-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
08:39:44 - 13-Aug-25 |
| Sell* | 304 | 2.50p | SI Trade |
08:18:10 - 13-Aug-25 |
| Sell* | 201,515 | 2.725p | Ordinary |
08:00:11 - 13-Aug-25 |
| Buy* | 75,000 | 3.00p | Suspected BUY Trade |
16:44:45 - 12-Aug-25 |
| Sell* | 15,000 | 2.62p | Ordinary |
16:27:18 - 12-Aug-25 |
| Buy* | 107,000 | 2.80p | Ordinary |
16:21:44 - 12-Aug-25 |
| Buy* | 70 | 2.84p | Ordinary |
16:18:09 - 12-Aug-25 |
| Sell* | 225,000 | 2.60p | Ordinary |
16:10:26 - 12-Aug-25 |
| Unknown* | 250,000 | 2.665p | Ordinary |
16:09:58 - 12-Aug-25 |
| Unknown* | 354,609 | 2.82p | Ordinary |
16:04:29 - 12-Aug-25 |
| Buy* | 92,103 | 2.71p | Ordinary |
15:40:09 - 12-Aug-25 |
| Sell* | 68,317 | 2.66p | Ordinary |
15:10:25 - 12-Aug-25 |
| Sell* | 100,000 | 2.688p | Ordinary |
14:41:40 - 12-Aug-25 |
| Sell* | 65,537 | 2.688p | Ordinary |
14:32:08 - 12-Aug-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
14:30:26 - 12-Aug-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
13:50:55 - 12-Aug-25 |
| Unknown* | -24,000 | 2.80p | Ordinary Correction |
13:50:55 - 12-Aug-25 |
| Sell* | 24,000 | 2.80p | Ordinary |
13:50:55 - 12-Aug-25 |
| Sell* | 63,801 | 2.80p | Ordinary |
13:40:19 - 12-Aug-25 |
| Sell* | 3,500 | 2.80p | Ordinary |
13:39:37 - 12-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
13:21:23 - 12-Aug-25 |
| Sell* | 158,805 | 2.81p | Ordinary |
13:18:22 - 12-Aug-25 |
| Sell* | 99,259 | 2.81p | Ordinary |
13:18:02 - 12-Aug-25 |
| Sell* | 200,000 | 2.825p | Ordinary |
13:17:29 - 12-Aug-25 |
| Sell* | 16,364 | 2.97p | Ordinary |
13:16:45 - 12-Aug-25 |
| Sell* | 8,658 | 2.90p | Ordinary |
13:09:29 - 12-Aug-25 |
| Sell* | 30,000 | 2.904p | Ordinary |
13:07:47 - 12-Aug-25 |
| Sell* | 110,000 | 2.90p | Ordinary |
13:06:47 - 12-Aug-25 |
| Sell* | 50,000 | 2.904p | Ordinary |
13:06:12 - 12-Aug-25 |
| Sell* | 99,259 | 3.059p | Ordinary |
12:20:22 - 12-Aug-25 |
| Sell* | 15,000 | 3.06p | Ordinary |
12:11:39 - 12-Aug-25 |
| Sell* | 8,000 | 3.003p | Ordinary |
12:10:59 - 12-Aug-25 |
| Sell* | 65,537 | 3.06p | Ordinary |
12:09:43 - 12-Aug-25 |
| Sell* | 11,389 | 3.06p | Ordinary |
11:56:20 - 12-Aug-25 |
| Sell* | 30,000 | 3.06p | Ordinary |
11:51:14 - 12-Aug-25 |
| Sell* | 8,423 | 3.00p | Ordinary |
11:49:46 - 12-Aug-25 |
| Sell* | 18,651 | 3.062p | Ordinary |
11:46:53 - 12-Aug-25 |
| Sell* | 97 | 3.09p | Ordinary |
11:44:10 - 12-Aug-25 |
| Sell* | 63,801 | 3.1222p | Ordinary |
11:39:02 - 12-Aug-25 |
| Sell* | 8,658 | 3.142p | Ordinary |
11:33:55 - 12-Aug-25 |
| Sell* | 135,000 | 3.015p | Ordinary |
11:31:50 - 12-Aug-25 |
| Buy* | 1,515 | 3.195p | Ordinary |
11:29:05 - 12-Aug-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
11:28:53 - 12-Aug-25 |
| Sell* | 75,000 | 3.10p | Ordinary |
11:28:48 - 12-Aug-25 |
| Sell* | 16,130 | 3.11p | Ordinary |
11:28:14 - 12-Aug-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
11:27:15 - 12-Aug-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
11:27:01 - 12-Aug-25 |
| Buy* | 76,555 | 3.25p | Ordinary |
11:26:38 - 12-Aug-25 |
| Sell* | 20 | 3.055p | Ordinary |
11:25:31 - 12-Aug-25 |
| Sell* | 50,000 | 3.075p | Ordinary |
11:25:20 - 12-Aug-25 |
| Sell* | 38,391 | 3.075p | Ordinary |
11:25:19 - 12-Aug-25 |
| Sell* | 50,000 | 3.075p | Ordinary |
11:25:12 - 12-Aug-25 |
| Sell* | 18,518 | 3.05p | Ordinary |
11:25:06 - 12-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
11:25:05 - 12-Aug-25 |
| Buy* | 32,769 | 2.96p | Ordinary |
11:24:19 - 12-Aug-25 |
| Buy* | 100,000 | 2.96p | Ordinary |
11:24:13 - 12-Aug-25 |
| Unknown* | 200,000 | 3.25p | Ordinary |
11:23:08 - 12-Aug-25 |
| Sell* | 85 | 2.80p | SI Trade |
11:22:07 - 12-Aug-25 |
| Unknown* | 500,000 | 2.99p | Negotiated Trade |
11:21:48 - 12-Aug-25 |
| Buy* | 62,361 | 2.88p | Ordinary |
11:16:47 - 12-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:15:41 - 12-Aug-25 |
| Buy* | 18,518 | 2.70p | Ordinary |
11:15:39 - 12-Aug-25 |
| Sell* | 9,735 | 2.562p | Ordinary |
11:13:14 - 12-Aug-25 |
| Unknown* | 500,000 | 2.53p | Negotiated Trade |
11:10:57 - 12-Aug-25 |
| Buy* | 48,283 | 2.65p | Ordinary |
11:09:48 - 12-Aug-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
11:09:47 - 12-Aug-25 |
| Buy* | 149,105 | 2.68p | Ordinary |
11:09:36 - 12-Aug-25 |
| Buy* | 149,700 | 2.67p | Ordinary |
11:09:21 - 12-Aug-25 |
| Buy* | 20 | 2.70p | Ordinary |
11:08:31 - 12-Aug-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
11:08:03 - 12-Aug-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
11:07:12 - 12-Aug-25 |
| Buy* | 50,000 | 2.567p | Ordinary |
11:02:58 - 12-Aug-25 |
| Buy* | 117,031 | 2.56p | Ordinary |
11:01:13 - 12-Aug-25 |
| Buy* | 20,000 | 2.567p | Ordinary |
10:44:03 - 12-Aug-25 |
| Buy* | 96,623 | 2.575p | Ordinary |
10:24:24 - 12-Aug-25 |
| Buy* | 1 | 2.575p | Ordinary |
10:23:49 - 12-Aug-25 |
| Buy* | 101 | 2.59p | Ordinary |
09:33:11 - 12-Aug-25 |
| Buy* | 76,336 | 2.62p | Ordinary |
09:14:32 - 12-Aug-25 |
| Buy* | 37,661 | 2.63p | Ordinary |
09:05:07 - 12-Aug-25 |
| Buy* | 15,000 | 2.64p | Ordinary |
08:49:13 - 12-Aug-25 |
| Buy* | 340 | 2.64p | Ordinary |
08:48:23 - 12-Aug-25 |
| Sell* | 50,000 | 2.375p | Ordinary |
08:38:10 - 12-Aug-25 |
| Buy* | 63,521 | 2.67p | Ordinary |
08:29:24 - 12-Aug-25 |
| Buy* | 10,897 | 2.675p | Ordinary |
08:20:37 - 12-Aug-25 |
| Sell* | 10,000 | 2.32p | Ordinary |
08:19:47 - 12-Aug-25 |
| Buy* | 30,000 | 2.6999p | Ordinary |
08:19:43 - 12-Aug-25 |
| Sell* | 50 | 2.20p | SI Trade |
08:17:32 - 12-Aug-25 |
| Buy* | 73,940 | 2.6995p | Ordinary |
08:17:25 - 12-Aug-25 |
| Buy* | 12,132 | 2.6999p | Ordinary |
08:08:26 - 12-Aug-25 |
| Buy* | 40,242 | 2.6999p | Ordinary |
08:06:13 - 12-Aug-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
08:04:24 - 12-Aug-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:03:35 - 12-Aug-25 |
| Buy* | 32,769 | 2.60p | Ordinary |
08:01:44 - 12-Aug-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:01:43 - 12-Aug-25 |
| Buy* | 20,000 | 2.60p | Ordinary |
08:01:38 - 12-Aug-25 |
| Buy* | 38,391 | 2.58p | Ordinary |
08:01:03 - 12-Aug-25 |
| Sell* | 50 | 2.20p | SI Trade |
08:00:48 - 12-Aug-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
08:00:43 - 12-Aug-25 |
| Buy* | 10,000 | 2.49p | Ordinary |
08:00:40 - 12-Aug-25 |
| Sell* | 200,837 | 2.004p | Ordinary |
15:44:53 - 08-Aug-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
15:24:46 - 08-Aug-25 |
| Buy* | 263 | 2.28p | Ordinary |
12:06:40 - 08-Aug-25 |
| Sell* | 1,849 | 2.025p | Ordinary |
08:42:13 - 08-Aug-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
15:36:45 - 07-Aug-25 |
| Sell* | 150,000 | 2.04p | Ordinary |
14:26:24 - 07-Aug-25 |
| Sell* | 2,000 | 2.00p | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 250 | 2.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Unknown* | 300,000 | 2.25p | Ordinary |
10:58:45 - 04-Aug-25 |
| Sell* | 739 | 2.004p | Ordinary |
10:47:34 - 04-Aug-25 |
| Sell* | 100,000 | 2.112p | Ordinary |
08:28:39 - 01-Aug-25 |
| Sell* | 250,000 | 2.125p | Ordinary |
08:27:59 - 01-Aug-25 |
| Sell* | 10,430 | 2.125p | Ordinary |
08:01:09 - 01-Aug-25 |
| Sell* | 8,712 | 2.112p | Ordinary |
15:59:39 - 31-Jul-25 |
| Buy* | 23,717 | 2.30p | Ordinary |
15:34:06 - 31-Jul-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
13:23:55 - 31-Jul-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
13:14:06 - 31-Jul-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
13:02:09 - 31-Jul-25 |
| Buy* | 219,123 | 2.28p | Ordinary |
13:00:39 - 31-Jul-25 |
| Sell* | 5,000 | 2.00p | SI Trade |
09:48:10 - 31-Jul-25 |
| Buy* | 100,000 | 2.25p | Ordinary |
09:47:28 - 31-Jul-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
09:46:25 - 31-Jul-25 |
| Buy* | 50,000 | 2.175p | Ordinary |
09:28:34 - 31-Jul-25 |
| Buy* | 100,000 | 2.175p | Ordinary |
09:26:27 - 31-Jul-25 |
| Buy* | 35,000 | 2.175p | Ordinary |
09:07:00 - 31-Jul-25 |
| Buy* | 100,000 | 2.16p | Ordinary |
09:06:16 - 31-Jul-25 |
| Buy* | 11,555 | 2.175p | Ordinary |
08:29:01 - 31-Jul-25 |
| Buy* | 60,295 | 2.14p | Ordinary |
08:27:10 - 31-Jul-25 |
| Sell* | 142 | 1.90p | SI Trade |
08:00:37 - 31-Jul-25 |
| Sell* | 50,000 | 1.94p | Ordinary |
16:27:19 - 29-Jul-25 |
| Sell* | 90,286 | 2.10p | Ordinary |
16:01:17 - 29-Jul-25 |
| Sell* | 10,295 | 2.10p | Ordinary |
09:03:37 - 29-Jul-25 |
| Sell* | 11,000 | 2.10p | Ordinary |
08:56:08 - 29-Jul-25 |
| Sell* | 22,871 | 2.10p | Ordinary |
08:55:33 - 29-Jul-25 |
| Sell* | 9,714 | 2.10p | Ordinary |
08:36:31 - 29-Jul-25 |
| Buy* | 51 | 2.30p | SI Trade |
08:15:00 - 29-Jul-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
08:14:53 - 29-Jul-25 |
| Sell* | 250,000 | 2.15p | Ordinary |
08:14:18 - 29-Jul-25 |
| Sell* | 29,564 | 2.10p | Ordinary |
11:31:13 - 24-Jul-25 |
| Sell* | 20,436 | 2.10p | Ordinary |
11:02:25 - 24-Jul-25 |
| Sell* | 124 | 2.10p | SI Trade |
10:02:50 - 24-Jul-25 |
| Buy* | 304 | 2.30p | SI Trade |
10:02:50 - 24-Jul-25 |
| Sell* | 43 | 2.10p | SI Trade |
10:02:50 - 24-Jul-25 |
| Sell* | 50 | 2.10p | SI Trade |
10:02:50 - 24-Jul-25 |
| Sell* | 100,000 | 2.12p | Ordinary |
10:02:30 - 24-Jul-25 |
| Sell* | 100,000 | 2.12p | Ordinary |
10:01:58 - 24-Jul-25 |
| Sell* | 1,090 | 2.10p | Ordinary |
15:33:36 - 23-Jul-25 |
| Sell* | 127 | 2.10p | Ordinary |
14:48:23 - 23-Jul-25 |
| Buy* | 1,217 | 2.2998p | Ordinary |
10:12:35 - 23-Jul-25 |
| Buy* | 43 | 2.30p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 37 | 2.30p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 25,000 | 2.12p | Ordinary |
14:09:06 - 21-Jul-25 |
| Sell* | 14,797 | 2.124p | Ordinary |
13:32:05 - 21-Jul-25 |
| Sell* | 8,684 | 2.124p | Ordinary |
13:27:34 - 21-Jul-25 |
| Buy* | 44,865 | 2.22p | Ordinary |
12:25:25 - 21-Jul-25 |
| Buy* | 105,000 | 2.22p | Ordinary |
11:58:19 - 21-Jul-25 |
| Buy* | 802 | 2.30p | SI Trade |
10:12:51 - 21-Jul-25 |
| Sell* | 42,435 | 2.12p | Ordinary |
09:28:43 - 21-Jul-25 |
| Buy* | 9,000 | 2.34p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 62 | 2.30p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 80 | 2.10p | SI Trade |
08:25:51 - 18-Jul-25 |
| Buy* | 332 | 2.30p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 332 | 2.10p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 30,929 | 2.12p | Ordinary |
12:07:38 - 17-Jul-25 |
| Buy* | 250 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 43 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 50 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 85 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 384 | 2.10p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 50 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 120 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 100 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 2,903 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 124 | 2.30p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 95 | 2.10p | SI Trade |
11:06:41 - 16-Jul-25 |
| Sell* | 56 | 2.10p | SI Trade |
11:06:41 - 16-Jul-25 |
| Buy* | 200,000 | 2.24p | Ordinary |
11:02:29 - 16-Jul-25 |
| Sell* | 7,086 | 2.12p | Ordinary |
14:04:30 - 15-Jul-25 |
| Buy* | 20,000 | 2.24p | Ordinary |
10:37:24 - 15-Jul-25 |
| Sell* | 105,000 | 2.133p | Ordinary |
09:32:11 - 15-Jul-25 |
| Sell* | 131,201 | 2.124p | Ordinary |
08:55:58 - 15-Jul-25 |
| Sell* | 80 | 2.10p | SI Trade |
08:55:32 - 15-Jul-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:55:24 - 15-Jul-25 |
| Sell* | 98 | 2.20p | Ordinary |
08:00:08 - 15-Jul-25 |
| Buy* | 10,000 | 2.66p | Suspected BUY Trade |
16:35:00 - 14-Jul-25 |
| Sell* | 19,379 | 2.20p | Ordinary |
11:40:41 - 14-Jul-25 |
| Sell* | 100,000 | 2.22p | Ordinary |
10:48:31 - 14-Jul-25 |
| Buy* | 163,771 | 2.44p | Ordinary |
09:58:45 - 14-Jul-25 |
| Sell* | 24,000 | 2.20p | Ordinary |
08:38:32 - 14-Jul-25 |
| Sell* | 20,023 | 2.20p | Ordinary |
08:36:54 - 14-Jul-25 |