| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 12,208 | 1.91p | Ordinary | 15:09:05 - 30-Oct-25 | 
| Buy* | 25,000 | 1.97p | Ordinary | 11:53:34 - 29-Oct-25 | 
| Buy* | 11,835 | 1.91p | Ordinary | 09:57:04 - 29-Oct-25 | 
| Sell* | 100,000 | 1.90p | Ordinary | 09:53:53 - 29-Oct-25 | 
| Unknown* | 0 | 1.90p | SI Trade | 09:51:35 - 29-Oct-25 | 
| Sell* | 100,000 | 1.90p | Ordinary | 09:51:13 - 29-Oct-25 | 
| Sell* | 100,000 | 1.90p | Ordinary | 09:51:10 - 29-Oct-25 | 
| Sell* | 45 | 1.91p | Ordinary | 08:34:04 - 24-Oct-25 | 
| Sell* | 173,178 | 1.91p | Ordinary | 10:41:12 - 23-Oct-25 | 
| Sell* | 85,000 | 1.91p | Ordinary | 11:47:20 - 22-Oct-25 | 
| Buy* | 45 | 2.18p | Ordinary | 08:30:32 - 22-Oct-25 | 
| Buy* | 100,000 | 2.1625p | Ordinary | 12:00:25 - 21-Oct-25 | 
| Sell* | 80,000 | 1.955p | Ordinary | 08:57:36 - 16-Oct-25 | 
| Sell* | 77,182 | 1.95p | Ordinary | 08:55:06 - 16-Oct-25 | 
| Buy* | 40,000 | 2.26p | Ordinary | 08:31:06 - 16-Oct-25 | 
| Buy* | 17,170 | 2.26p | Ordinary | 08:22:47 - 16-Oct-25 | 
| Buy* | 100,000 | 2.26p | Ordinary | 08:21:53 - 16-Oct-25 | 
| Buy* | 100,000 | 2.28p | Ordinary | 08:21:12 - 16-Oct-25 | 
| Buy* | 25,923 | 2.28p | Ordinary | 08:13:37 - 16-Oct-25 | 
| Buy* | 77,182 | 2.20p | Ordinary | 08:12:24 - 16-Oct-25 | 
| Buy* | 150,000 | 2.14p | Ordinary | 08:00:48 - 16-Oct-25 | 
| Buy* | 90 | 2.20p | Ordinary | 08:00:30 - 16-Oct-25 | 
| Buy* | 46,285 | 2.14p | Ordinary | 08:00:29 - 16-Oct-25 | 
| Sell* | 638 | 1.80p | Ordinary | 14:59:32 - 15-Oct-25 | 
| Sell* | 48 | 1.875p | Ordinary | 14:17:15 - 15-Oct-25 | 
| Sell* | 200,000 | 1.92p | Ordinary | 11:16:55 - 15-Oct-25 | 
| Sell* | 4,878 | 1.95p | Negotiated Trade | 15:07:38 - 13-Oct-25 | 
| Sell* | 4,240 | 1.95p | Negotiated Trade | 15:07:38 - 13-Oct-25 | 
| Sell* | 12,500 | 1.92p | Ordinary | 10:15:36 - 13-Oct-25 | 
| Buy* | 100,000 | 2.08p | Ordinary | 14:51:06 - 10-Oct-25 | 
| Sell* | 11,389 | 1.875p | Ordinary | 11:56:32 - 09-Oct-25 | 
| Buy* | 1,193 | 2.094p | Ordinary | 08:32:09 - 09-Oct-25 | 
| Buy* | 150,000 | 2.02p | Ordinary | 10:27:03 - 08-Oct-25 | 
| Buy* | 100,000 | 2.05p | Ordinary | 09:22:21 - 07-Oct-25 | 
| Buy* | 20,000 | 2.05p | Ordinary | 10:28:54 - 03-Oct-25 | 
| Buy* | 12,500 | 2.05p | Ordinary | 08:48:25 - 03-Oct-25 | 
| Buy* | 19,464 | 2.055p | Ordinary | 12:40:35 - 02-Oct-25 | 
| Buy* | 100,000 | 2.00p | Ordinary | 10:47:06 - 02-Oct-25 | 
| Buy* | 75,000 | 2.00p | Ordinary | 10:46:29 - 02-Oct-25 | 
| Buy* | 50,000 | 2.00p | Ordinary | 10:39:19 - 02-Oct-25 | 
| Buy* | 50,000 | 2.00p | Ordinary | 08:17:12 - 02-Oct-25 | 
| Buy* | 100,000 | 1.99p | Ordinary | 08:08:25 - 02-Oct-25 | 
| Buy* | 25,000 | 1.994p | Ordinary | 16:00:30 - 01-Oct-25 | 
| Buy* | 99,000 | 2.00p | Ordinary | 14:39:45 - 01-Oct-25 | 
| Buy* | 25,000 | 1.994p | Ordinary | 14:38:43 - 01-Oct-25 | 
| Buy* | 100,000 | 2.00p | Ordinary | 14:11:32 - 01-Oct-25 | 
| Buy* | 100,000 | 1.978p | Ordinary | 14:10:57 - 01-Oct-25 | 
| Buy* | 100,000 | 1.90p | Ordinary | 13:48:40 - 01-Oct-25 | 
| Buy* | 52,131 | 1.90p | Ordinary | 13:25:46 - 01-Oct-25 | 
| Buy* | 50,000 | 1.896p | Ordinary | 10:56:34 - 01-Oct-25 | 
| Buy* | 100,000 | 1.896p | Ordinary | 10:54:56 - 01-Oct-25 | 
| Unknown* | 0 | 1.70p | SI Trade | 08:36:37 - 01-Oct-25 | 
| Sell* | 21 | 1.802p | Ordinary | 15:49:56 - 30-Sep-25 | 
| Buy* | 5,263 | 1.898p | Ordinary | 12:12:24 - 30-Sep-25 | 
| Sell* | 100,000 | 1.802p | Ordinary | 12:47:42 - 29-Sep-25 | 
| Sell* | 3,809 | 1.802p | Ordinary | 10:01:56 - 29-Sep-25 | 
| Sell* | 50,000 | 1.815p | Ordinary | 09:32:37 - 29-Sep-25 | 
| Sell* | 4,866 | 1.825p | Ordinary | 12:04:05 - 26-Sep-25 | 
| Sell* | 117,582 | 1.815p | Ordinary | 09:12:41 - 26-Sep-25 | 
| Buy* | 80,000 | 1.95p | Ordinary | 16:04:22 - 25-Sep-25 | 
| Unknown* | 0 | 1.90p | SI Trade | 08:19:26 - 25-Sep-25 | 
| Sell* | 100,000 | 1.90p | Ordinary | 08:22:44 - 24-Sep-25 | 
| Buy* | 5 | 1.998p | Ordinary | 16:05:54 - 23-Sep-25 | 
| Buy* | 9 | 1.998p | Ordinary | 12:16:09 - 23-Sep-25 | 
| Buy* | 19,460 | 1.994p | Ordinary | 09:39:47 - 23-Sep-25 | 
| Sell* | 6,302 | 1.90p | Ordinary | 15:31:12 - 19-Sep-25 | 
| Buy* | 36 | 1.998p | Ordinary | 08:31:06 - 19-Sep-25 | 
| Sell* | 225,000 | 1.90p | Ordinary | 16:17:07 - 18-Sep-25 | 
| Sell* | 161,051 | 1.90p | Ordinary | 15:56:19 - 18-Sep-25 | 
| Sell* | 3,000 | 1.90p | SI Trade | 10:00:57 - 17-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 09:37:55 - 17-Sep-25 | 
| Sell* | 50,000 | 2.01p | Ordinary | 10:45:57 - 15-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 10:38:45 - 15-Sep-25 | 
| Sell* | 96,481 | 2.03p | Ordinary | 09:37:00 - 15-Sep-25 | 
| Buy* | 3,444 | 2.25p | Ordinary | 08:00:31 - 15-Sep-25 | 
| Sell* | 50,000 | 2.03p | Ordinary | 16:20:57 - 12-Sep-25 | 
| Buy* | 1,698 | 2.24p | Ordinary | 13:21:16 - 12-Sep-25 | 
| Buy* | 6,473 | 2.24p | Ordinary | 13:01:03 - 12-Sep-25 | 
| Sell* | 100,000 | 2.03p | Ordinary | 08:02:48 - 12-Sep-25 | 
| Sell* | 57,099 | 2.06p | Ordinary | 08:01:06 - 12-Sep-25 | 
| Sell* | 198 | 2.006p | Ordinary | 10:27:43 - 11-Sep-25 | 
| Sell* | 61 | 2.00p | SI Trade | 13:58:19 - 10-Sep-25 | 
| Buy* | 5,000 | 2.2725p | Ordinary | 12:31:52 - 10-Sep-25 | 
| Sell* | 149,000 | 2.06p | Ordinary | 11:22:29 - 10-Sep-25 | 
| Buy* | 21,326 | 2.30p | Ordinary | 11:13:28 - 10-Sep-25 | 
| Buy* | 75,000 | 2.28p | Ordinary | 11:04:59 - 10-Sep-25 | 
| Buy* | 100,000 | 2.28p | Ordinary | 10:47:05 - 10-Sep-25 | 
| Buy* | 100,000 | 2.20p | Ordinary | 10:45:59 - 10-Sep-25 | 
| Buy* | 50,000 | 2.20p | Ordinary | 10:41:17 - 10-Sep-25 | 
| Buy* | 25,000 | 2.20p | Ordinary | 10:38:39 - 10-Sep-25 | 
| Buy* | 250,000 | 2.20p | Ordinary | 10:37:57 - 10-Sep-25 | 
| Buy* | 50,000 | 2.175p | Ordinary | 10:37:33 - 10-Sep-25 | 
| Buy* | 150,000 | 2.17p | Ordinary | 10:37:11 - 10-Sep-25 | 
| Buy* | 100,000 | 2.17p | Ordinary | 10:36:55 - 10-Sep-25 | 
| Buy* | 45,094 | 2.14p | Ordinary | 10:35:47 - 10-Sep-25 | 
| Buy* | 100,000 | 2.10p | Ordinary | 10:34:57 - 10-Sep-25 | 
| Sell* | 150,000 | 1.96p | Ordinary | 14:28:34 - 09-Sep-25 | 
| Sell* | 50,000 | 1.951p | Ordinary | 09:26:17 - 09-Sep-25 | 
| Buy* | 100,000 | 2.10p | Ordinary | 16:16:00 - 08-Sep-25 | 
| Buy* | 61,891 | 2.094p | Ordinary | 16:11:41 - 08-Sep-25 | 
| Buy* | 120,872 | 2.065p | Ordinary | 16:08:07 - 08-Sep-25 | 
| Buy* | 150,000 | 2.07p | Ordinary | 12:12:43 - 08-Sep-25 | 
| Sell* | 500 | 1.92p | Ordinary | 11:32:46 - 08-Sep-25 | 
| Sell* | 1,500 | 1.92p | Ordinary | 11:32:04 - 08-Sep-25 | 
| Sell* | 50,000 | 1.91p | Ordinary | 16:10:43 - 05-Sep-25 | 
| Buy* | 35,773 | 2.07p | Ordinary | 13:38:50 - 05-Sep-25 | 
| Buy* | 200,000 | 2.00p | Ordinary | 12:12:58 - 05-Sep-25 | 
| Buy* | 250,000 | 1.99p | Ordinary | 11:38:41 - 05-Sep-25 | 
| Sell* | 100,000 | 1.877p | Ordinary | 11:12:22 - 05-Sep-25 | 
| Buy* | 4,761 | 2.04p | Ordinary | 10:41:17 - 05-Sep-25 | 
| Sell* | 100,000 | 1.877p | Ordinary | 09:45:50 - 05-Sep-25 | 
| Buy* | 4,867 | 2.055p | Ordinary | 08:21:45 - 05-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 08:18:54 - 05-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 08:18:49 - 05-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 08:18:43 - 05-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 08:18:37 - 05-Sep-25 | 
| Buy* | 3,000 | 2.10p | SI Trade | 08:14:57 - 05-Sep-25 | 
| Buy* | 35,000 | 2.065p | Ordinary | 08:14:55 - 05-Sep-25 | 
| Sell* | 100,000 | 2.00p | Ordinary | 08:14:53 - 05-Sep-25 | 
| Sell* | 8,000 | 2.006p | Ordinary | 14:57:49 - 04-Sep-25 | 
| Sell* | 84,898 | 2.00p | Ordinary | 12:39:36 - 04-Sep-25 | 
| Sell* | 107,000 | 2.00p | Ordinary | 12:38:05 - 04-Sep-25 | 
| Sell* | 97,045 | 2.00p | Ordinary | 12:09:44 - 04-Sep-25 | 
| Sell* | 117,031 | 2.00p | Ordinary | 12:07:14 - 04-Sep-25 | 
| Sell* | 8,364 | 2.006p | Ordinary | 09:29:24 - 04-Sep-25 | 
| Sell* | 100,000 | 2.01p | Ordinary | 14:15:39 - 02-Sep-25 | 
| Sell* | 99,188 | 2.01p | Ordinary | 14:14:01 - 02-Sep-25 | 
| Sell* | 150,000 | 2.00p | Ordinary | 13:20:49 - 02-Sep-25 | 
| Sell* | 163,771 | 2.025p | Ordinary | 12:06:23 - 02-Sep-25 | 
| Sell* | 100,000 | 2.025p | Ordinary | 11:38:12 - 02-Sep-25 | 
| Buy* | 5,000 | 2.335p | Ordinary | 13:04:09 - 01-Sep-25 | 
| Sell* | 100,000 | 2.025p | Ordinary | 12:29:30 - 01-Sep-25 | 
| Sell* | 100,000 | 2.025p | Ordinary | 11:24:56 - 01-Sep-25 | 
| Sell* | 100,000 | 2.025p | Ordinary | 10:37:13 - 01-Sep-25 | 
| Buy* | 21,658 | 2.335p | Ordinary | 10:35:48 - 01-Sep-25 | 
| Sell* | 100,000 | 2.035p | Ordinary | 09:37:31 - 01-Sep-25 | 
| Sell* | 200 | 2.00p | Ordinary | 09:22:21 - 01-Sep-25 | 
| Sell* | 580 | 2.035p | Ordinary | 15:59:29 - 29-Aug-25 | 
| Buy* | 20,833 | 2.40p | Ordinary | 13:56:50 - 29-Aug-25 | 
| Sell* | 47,399 | 2.135p | Ordinary | 13:44:13 - 29-Aug-25 | 
| Sell* | 10,897 | 2.135p | Ordinary | 13:25:22 - 29-Aug-25 | 
| Sell* | 91,091 | 2.20p | Ordinary | 13:17:18 - 29-Aug-25 | 
| Sell* | 165,000 | 2.23p | Ordinary | 11:44:12 - 29-Aug-25 | 
| Sell* | 10,000 | 2.23p | Ordinary | 11:44:06 - 29-Aug-25 | 
| Sell* | 10,000 | 2.23p | Ordinary | 11:43:30 - 29-Aug-25 | 
| Sell* | 100,000 | 2.30p | Ordinary | 11:41:08 - 29-Aug-25 | 
| Sell* | 157 | 2.30p | SI Trade | 11:13:37 - 29-Aug-25 | 
| Sell* | 133,511 | 2.25p | Negotiated Trade | 11:13:31 - 29-Aug-25 | 
| Sell* | 15,275 | 2.56p | Ordinary | 10:51:31 - 29-Aug-25 | 
| Unknown* | 100,000 | 2.40p | Ordinary | 08:31:50 - 29-Aug-25 | 
| Sell* | 100,000 | 2.40p | Ordinary | 08:31:50 - 29-Aug-25 | 
| Unknown* | -100,000 | 2.40p | Ordinary Correction | 08:31:50 - 29-Aug-25 | 
| Sell* | 130,507 | 2.40p | Ordinary | 08:24:37 - 29-Aug-25 | 
| Sell* | 250,000 | 2.40p | Ordinary | 08:23:54 - 29-Aug-25 | 
| Sell* | 50,000 | 2.50p | Ordinary | 08:12:04 - 29-Aug-25 | 
| Sell* | 40,000 | 2.60p | Ordinary | 08:07:26 - 29-Aug-25 | 
| Sell* | 10,000 | 2.74p | Ordinary | 08:01:35 - 29-Aug-25 | 
| Sell* | 72,319 | 2.749p | Ordinary | 08:00:34 - 29-Aug-25 | 
| Sell* | 100,000 | 2.749p | Ordinary | 08:00:32 - 29-Aug-25 | 
| Sell* | 99,999 | 2.50p | Uncrossing Trade | 08:00:24 - 29-Aug-25 | 
| Sell* | 125,000 | 2.50p | Ordinary | 15:05:10 - 28-Aug-25 | 
| Buy* | 42,018 | 2.775p | Ordinary | 11:21:01 - 28-Aug-25 | 
| Sell* | 150,000 | 2.512p | Ordinary | 09:29:39 - 27-Aug-25 | 
| Unknown* | 250,000 | 2.60p | Ordinary | 08:27:01 - 27-Aug-25 | 
| Buy* | 25,903 | 2.88p | Ordinary | 15:42:38 - 26-Aug-25 | 
| Buy* | 32,966 | 2.90p | Ordinary | 15:16:41 - 26-Aug-25 | 
| Sell* | 169,000 | 2.615p | Ordinary | 14:43:13 - 26-Aug-25 | 
| Buy* | 84,898 | 2.94p | Ordinary | 16:10:45 - 22-Aug-25 | 
| Buy* | 67,891 | 2.94p | Ordinary | 14:38:36 - 22-Aug-25 | 
| Buy* | 33,779 | 2.95p | Ordinary | 14:22:28 - 22-Aug-25 | 
| Buy* | 100,000 | 2.70p | Ordinary | 10:08:00 - 22-Aug-25 | 
| Buy* | 15,000 | 2.70p | Ordinary | 10:04:53 - 22-Aug-25 | 
| Buy* | 50,000 | 2.685p | Ordinary | 08:13:45 - 22-Aug-25 | 
| Buy* | 50,000 | 2.685p | Ordinary | 16:18:02 - 21-Aug-25 | 
| Buy* | 75,000 | 2.685p | Ordinary | 16:13:49 - 21-Aug-25 | 
| Sell* | 233 | 2.40p | SI Trade | 16:06:55 - 21-Aug-25 | 
| Buy* | 130,000 | 2.65p | Ordinary | 16:06:17 - 21-Aug-25 | 
| Buy* | 100,000 | 2.635p | Ordinary | 16:05:46 - 21-Aug-25 | 
| Buy* | 52,585 | 2.65p | Ordinary | 15:58:24 - 21-Aug-25 | 
| Buy* | 250 | 2.669p | Ordinary | 11:32:45 - 21-Aug-25 | 
| Buy* | 12,905 | 2.685p | Ordinary | 13:55:47 - 20-Aug-25 | 
| Sell* | 100,000 | 2.445p | Ordinary | 13:23:17 - 20-Aug-25 | 
| Sell* | 101,046 | 2.53p | Ordinary | 11:14:05 - 20-Aug-25 | 
| Unknown* | 425,000 | 2.50p | Ordinary | 16:00:56 - 19-Aug-25 | 
| Buy* | 40,000 | 2.673p | Ordinary | 15:59:49 - 19-Aug-25 | 
| Sell* | 60,000 | 2.53p | Ordinary | 15:53:35 - 19-Aug-25 | 
| Sell* | 100 | 2.40p | SI Trade | 15:47:13 - 19-Aug-25 | 
| Sell* | 50 | 2.40p | SI Trade | 15:47:13 - 19-Aug-25 | 
| Sell* | 332 | 2.40p | SI Trade | 15:47:13 - 19-Aug-25 | 
| Buy* | 200,000 | 2.6089p | Ordinary | 15:41:55 - 19-Aug-25 | 
| Buy* | 38,461 | 2.60p | Ordinary | 15:02:03 - 19-Aug-25 | 
| Buy* | 50,000 | 2.572p | Ordinary | 12:37:44 - 19-Aug-25 | 
| Buy* | 97,045 | 2.572p | Ordinary | 09:44:12 - 19-Aug-25 | 
| Buy* | 77,605 | 2.572p | Ordinary | 08:58:55 - 19-Aug-25 | 
| Buy* | 85,000 | 2.568p | Ordinary | 15:38:46 - 18-Aug-25 | 
| Sell* | 140 | 2.35p | Ordinary | 12:31:26 - 18-Aug-25 | 
| Unknown* | 300,000 | 2.575p | Ordinary | 09:55:15 - 18-Aug-25 | 
| Buy* | 2,000 | 2.575p | Ordinary | 09:40:09 - 18-Aug-25 | 
| Buy* | 10 | 2.575p | Ordinary | 14:58:13 - 15-Aug-25 | 
| Sell* | 1 | 2.304p | Ordinary | 09:19:20 - 15-Aug-25 |