| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.832p | Ordinary |
12:33:23 - 30-May-25 |
| Sell* | 100,000 | 1.832p | Ordinary |
12:32:26 - 30-May-25 |
| Sell* | 502 | 1.815p | Ordinary |
14:12:02 - 29-May-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 25,480 | 1.925p | Ordinary |
15:55:50 - 28-May-25 |
| Sell* | 7 | 1.815p | Ordinary |
14:14:34 - 28-May-25 |
| Sell* | 204 | 1.80p | SI Trade |
09:38:56 - 22-May-25 |
| Sell* | 200,000 | 1.8625p | Ordinary |
15:22:10 - 21-May-25 |
| Sell* | 15,000 | 1.8625p | Ordinary |
09:19:16 - 21-May-25 |
| Sell* | 40,000 | 1.8625p | Ordinary |
08:57:24 - 21-May-25 |
| Buy* | 20,474 | 1.934p | Ordinary |
16:27:55 - 16-May-25 |
| Buy* | 8,000 | 1.94p | Ordinary |
12:36:16 - 16-May-25 |
| Buy* | 14,925 | 1.952p | Ordinary |
10:31:04 - 16-May-25 |
| Sell* | 20,474 | 1.861p | Ordinary |
09:47:47 - 16-May-25 |
| Buy* | 50,000 | 1.956p | Ordinary |
09:03:38 - 16-May-25 |
| Buy* | 25,000 | 1.956p | Ordinary |
08:44:39 - 16-May-25 |
| Buy* | 127,250 | 1.96p | Ordinary |
08:34:03 - 16-May-25 |
| Buy* | 127,247 | 1.96p | Ordinary |
08:31:00 - 16-May-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
08:28:01 - 16-May-25 |
| Buy* | 50,817 | 1.96p | Ordinary |
08:25:13 - 16-May-25 |
| Buy* | 75,000 | 1.956p | Ordinary |
08:14:27 - 16-May-25 |
| Buy* | 90,000 | 1.96p | Ordinary |
08:11:10 - 16-May-25 |
| Sell* | 20,000 | 1.855p | Ordinary |
08:08:19 - 16-May-25 |
| Buy* | 50,000 | 1.96p | Ordinary |
08:05:23 - 16-May-25 |
| Sell* | 20,000 | 1.85p | Ordinary |
08:04:45 - 16-May-25 |
| Buy* | 100,000 | 1.945p | Ordinary |
08:04:14 - 16-May-25 |
| Buy* | 250,000 | 1.95p | Ordinary |
08:01:04 - 16-May-25 |
| Sell* | 1,706 | 1.80p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 7,106 | 1.80p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 32 | 2.00p | Ordinary |
08:52:29 - 14-May-25 |
| Sell* | 82,762 | 1.80p | Ordinary |
08:31:36 - 13-May-25 |
| Buy* | 25,000 | 1.96p | Ordinary |
08:04:27 - 13-May-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
13:33:41 - 12-May-25 |
| Sell* | 75,000 | 1.90p | Ordinary |
10:26:39 - 12-May-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
11:37:38 - 07-May-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
08:23:41 - 07-May-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:27:09 - 06-May-25 |
| Sell* | 1,250 | 1.90p | Ordinary |
08:11:49 - 06-May-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
16:32:21 - 01-May-25 |
| Sell* | 3,208 | 2.025p | Ordinary |
16:17:13 - 01-May-25 |
| Sell* | 43 | 1.90p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 17,284 | 2.025p | Ordinary |
16:19:45 - 30-Apr-25 |
| Sell* | 10,000 | 1.903p | Ordinary |
09:52:57 - 28-Apr-25 |
| Buy* | 50,000 | 2.055p | Ordinary |
15:33:06 - 25-Apr-25 |
| Sell* | 147,058 | 2.04p | Ordinary |
13:21:02 - 25-Apr-25 |
| Sell* | 60,000 | 2.04p | Ordinary |
13:19:35 - 25-Apr-25 |
| Sell* | 98,039 | 2.04p | Ordinary |
13:19:14 - 25-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
12:31:17 - 25-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
12:00:51 - 25-Apr-25 |
| Buy* | 60,000 | 2.00p | Ordinary |
10:27:45 - 25-Apr-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
10:15:40 - 25-Apr-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:33:56 - 25-Apr-25 |
| Sell* | 461 | 1.90p | Uncrossing Trade |
09:00:02 - 25-Apr-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
16:28:42 - 24-Apr-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
16:26:40 - 24-Apr-25 |
| Buy* | 50,000 | 1.978p | Ordinary |
15:53:36 - 24-Apr-25 |
| Buy* | 40,000 | 1.9625p | Ordinary |
15:52:10 - 24-Apr-25 |
| Buy* | 180,000 | 1.9625p | Ordinary |
15:51:25 - 24-Apr-25 |
| Buy* | 52,770 | 1.92p | Ordinary |
15:32:37 - 24-Apr-25 |
| Buy* | 100,000 | 1.86p | Ordinary |
12:18:32 - 24-Apr-25 |
| Sell* | 100,000 | 1.84p | Ordinary |
11:47:33 - 24-Apr-25 |
| Buy* | 250,000 | 1.846p | Ordinary |
11:36:51 - 24-Apr-25 |
| Sell* | 18,750 | 1.635p | Ordinary |
15:44:34 - 23-Apr-25 |
| Sell* | 100,000 | 1.635p | Ordinary |
10:18:08 - 23-Apr-25 |
| Sell* | 6,691 | 1.635p | Ordinary |
08:04:51 - 23-Apr-25 |
| Sell* | 25,000 | 1.715p | Ordinary |
08:19:17 - 22-Apr-25 |
| Sell* | 58,729 | 1.715p | Ordinary |
08:18:20 - 22-Apr-25 |
| Sell* | 425 | 1.70p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 200 | 1.70p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 34 | 1.70p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 52 | 1.89p | Ordinary |
11:29:07 - 17-Apr-25 |
| Buy* | 15,000 | 1.895p | Ordinary |
09:44:44 - 17-Apr-25 |
| Buy* | 56,649 | 1.925p | Ordinary |
13:03:31 - 16-Apr-25 |
| Sell* | 5,000 | 1.71p | Ordinary |
09:01:06 - 16-Apr-25 |
| Sell* | 31,250 | 1.725p | Ordinary |
10:45:33 - 15-Apr-25 |
| Sell* | 118,750 | 1.725p | Ordinary |
10:39:26 - 15-Apr-25 |
| Buy* | 50,000 | 1.94p | Ordinary |
15:15:40 - 14-Apr-25 |
| Sell* | 6,044 | 1.7213p | Ordinary |
14:01:15 - 14-Apr-25 |
| Buy* | 4,551 | 1.89p | Ordinary |
09:55:32 - 11-Apr-25 |
| Buy* | 50,000 | 1.825p | Ordinary |
11:28:53 - 10-Apr-25 |
| Buy* | 50,000 | 1.825p | Ordinary |
09:10:48 - 09-Apr-25 |
| Buy* | 50,000 | 1.84p | Ordinary |
15:33:29 - 07-Apr-25 |
| Sell* | 200 | 1.60p | SI Trade |
15:17:13 - 07-Apr-25 |
| Buy* | 4,100 | 1.79p | Ordinary |
11:40:11 - 07-Apr-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
11:07:53 - 07-Apr-25 |
| Buy* | 500 | 1.90p | SI Trade |
10:09:36 - 07-Apr-25 |
| Buy* | 55 | 1.90p | SI Trade |
10:09:36 - 07-Apr-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
10:09:21 - 07-Apr-25 |
| Unknown* | -20,000 | 1.70p | Ordinary Correction |
10:09:21 - 07-Apr-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
10:09:21 - 07-Apr-25 |
| Sell* | 1,600 | 1.70p | SI Trade |
09:37:55 - 07-Apr-25 |
| Sell* | 38,899 | 1.80p | Ordinary |
09:37:49 - 07-Apr-25 |
| Buy* | 50,000 | 1.92p | Ordinary |
08:00:09 - 07-Apr-25 |
| Sell* | 518 | 1.70p | SI Trade |
16:17:05 - 04-Apr-25 |
| Sell* | 1,250 | 1.70p | SI Trade |
16:17:05 - 04-Apr-25 |
| Sell* | 1,958 | 1.70p | SI Trade |
16:17:05 - 04-Apr-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
16:10:52 - 04-Apr-25 |
| Sell* | 5,000 | 1.802p | Ordinary |
11:13:05 - 03-Apr-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
12:06:14 - 02-Apr-25 |
| Sell* | 300,000 | 1.88p | Ordinary |
11:28:13 - 02-Apr-25 |
| Buy* | 50,000 | 2.025p | Ordinary |
10:18:46 - 02-Apr-25 |
| Sell* | 818 | 1.803p | Ordinary |
09:15:18 - 02-Apr-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
14:47:04 - 01-Apr-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
12:28:30 - 01-Apr-25 |
| Sell* | 25,000 | 1.83p | Ordinary |
11:53:08 - 01-Apr-25 |
| Buy* | 9,700 | 2.00p | Ordinary |
09:46:48 - 01-Apr-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
09:06:36 - 01-Apr-25 |
| Sell* | 75,000 | 2.001p | Ordinary |
09:03:37 - 01-Apr-25 |
| Sell* | 78,837 | 1.90p | Ordinary |
08:54:00 - 01-Apr-25 |
| Sell* | 200,000 | 1.925p | Ordinary |
08:53:24 - 01-Apr-25 |
| Buy* | 10,890 | 2.14p | Ordinary |
13:33:59 - 31-Mar-25 |
| Sell* | 116,811 | 2.00p | Ordinary |
08:02:27 - 31-Mar-25 |
| Sell* | 250,000 | 2.025p | Ordinary |
11:55:59 - 28-Mar-25 |
| Sell* | 250,000 | 2.03p | Ordinary |
09:38:04 - 28-Mar-25 |
| Sell* | 65,150 | 2.03p | Ordinary |
09:30:07 - 28-Mar-25 |
| Sell* | 75,150 | 2.03p | Ordinary |
09:28:11 - 28-Mar-25 |
| Buy* | 20,837 | 2.15p | Ordinary |
09:25:41 - 28-Mar-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
09:09:15 - 28-Mar-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
09:09:13 - 28-Mar-25 |
| Sell* | 250,000 | 2.115p | Ordinary |
09:06:57 - 28-Mar-25 |
| Sell* | 137,500 | 2.103p | Ordinary |
09:06:14 - 28-Mar-25 |
| Buy* | 110,000 | 2.30p | Ordinary |
08:32:48 - 28-Mar-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
08:25:04 - 28-Mar-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
15:30:22 - 27-Mar-25 |
| Buy* | 25,000 | 2.19p | Ordinary |
15:27:59 - 27-Mar-25 |
| Buy* | 25,000 | 2.19p | Ordinary |
15:20:02 - 27-Mar-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
15:12:54 - 27-Mar-25 |
| Buy* | 92,088 | 2.1675p | Ordinary |
15:11:08 - 27-Mar-25 |
| Buy* | 50,000 | 2.15p | Ordinary |
15:06:09 - 27-Mar-25 |
| Buy* | 100,000 | 2.1675p | Ordinary |
12:50:36 - 27-Mar-25 |
| Sell* | 9,615 | 2.05p | Ordinary |
11:55:32 - 27-Mar-25 |
| Sell* | 277 | 2.00p | SI Trade |
11:54:27 - 27-Mar-25 |
| Buy* | 250,000 | 2.17p | Ordinary |
11:51:48 - 27-Mar-25 |
| Sell* | 250,000 | 2.09p | Ordinary |
11:48:48 - 27-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:48:36 - 27-Mar-25 |
| Sell* | 45,633 | 2.03p | Ordinary |
08:47:25 - 27-Mar-25 |
| Sell* | 44 | 2.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 42,116 | 2.03p | Ordinary |
08:11:24 - 27-Mar-25 |
| Unknown* | 300,000 | 2.175p | Ordinary |
16:19:04 - 26-Mar-25 |
| Buy* | 4,000 | 2.09p | Ordinary |
16:14:16 - 26-Mar-25 |
| Sell* | 30,932 | 2.00p | Ordinary |
15:46:32 - 26-Mar-25 |
| Buy* | 23,469 | 2.09p | Ordinary |
14:39:33 - 26-Mar-25 |
| Buy* | 121,701 | 2.05p | Ordinary |
14:31:32 - 26-Mar-25 |
| Buy* | 100,000 | 2.094p | Ordinary |
14:08:59 - 26-Mar-25 |
| Buy* | 23,453 | 2.06p | Suspected BUY Trade |
14:00:02 - 26-Mar-25 |
| Unknown* | 332,180 | 2.00p | Ordinary |
13:57:40 - 26-Mar-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
13:47:16 - 26-Mar-25 |
| Buy* | 250,000 | 2.097p | Ordinary |
13:47:09 - 26-Mar-25 |
| Buy* | 143,007 | 2.095p | Ordinary |
13:28:19 - 26-Mar-25 |
| Buy* | 6,209 | 2.095p | Ordinary |
08:31:11 - 26-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:14:02 - 26-Mar-25 |
| Sell* | 50,000 | 2.001p | Ordinary |
15:31:58 - 25-Mar-25 |
| Sell* | 80,193 | 2.015p | Ordinary |
13:02:03 - 25-Mar-25 |
| Sell* | 250,000 | 2.0275p | Ordinary |
12:00:44 - 25-Mar-25 |
| Sell* | 29,840 | 2.0275p | Ordinary |
11:22:39 - 25-Mar-25 |
| Sell* | 23,500 | 2.0275p | Ordinary |
10:53:25 - 25-Mar-25 |
| Sell* | 96,390 | 2.025p | Ordinary |
08:26:40 - 25-Mar-25 |
| Sell* | 56,471 | 2.025p | Ordinary |
08:24:18 - 25-Mar-25 |
| Buy* | 632 | 2.30p | SI Trade |
16:12:23 - 24-Mar-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
16:11:52 - 24-Mar-25 |
| Sell* | 30,000 | 2.102p | Ordinary |
16:09:43 - 24-Mar-25 |
| Sell* | 84,860 | 2.20p | Negotiated Trade |
16:02:54 - 24-Mar-25 |
| Sell* | 84,860 | 2.20p | Negotiated Trade |
16:02:43 - 24-Mar-25 |
| Sell* | 26,330 | 2.102p | Ordinary |
13:30:52 - 24-Mar-25 |
| Sell* | 20,000 | 2.102p | Ordinary |
11:55:42 - 24-Mar-25 |
| Sell* | 30,000 | 2.102p | Ordinary |
11:34:14 - 24-Mar-25 |
| Buy* | 2,400 | 2.34p | Suspected BUY Trade |
11:00:13 - 24-Mar-25 |
| Sell* | 10,080 | 2.102p | Ordinary |
10:12:17 - 24-Mar-25 |
| Sell* | 130,638 | 2.12p | Ordinary |
09:15:42 - 24-Mar-25 |
| Sell* | 19,884 | 2.12p | Ordinary |
08:01:22 - 24-Mar-25 |
| Buy* | 1,326 | 2.30p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 38 | 2.10p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 20,385 | 2.045p | Ordinary |
08:00:08 - 24-Mar-25 |
| Sell* | 200,000 | 2.12p | Ordinary |
16:11:16 - 21-Mar-25 |
| Sell* | 35 | 2.10p | SI Trade |
15:57:08 - 21-Mar-25 |
| Sell* | 100 | 2.10p | SI Trade |
15:57:08 - 21-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
15:56:59 - 21-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
15:52:13 - 21-Mar-25 |
| Buy* | 20,000 | 2.33p | Ordinary |
08:52:23 - 21-Mar-25 |
| Buy* | 35 | 2.40p | SI Trade |
08:46:22 - 21-Mar-25 |
| Sell* | 10,000 | 2.20p | Ordinary |
08:46:08 - 21-Mar-25 |
| Buy* | 18,541 | 2.33p | Ordinary |
08:28:34 - 21-Mar-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
08:26:40 - 21-Mar-25 |
| Unknown* | 551,694 | 2.23p | Ordinary |
15:59:08 - 20-Mar-25 |
| Sell* | 50,000 | 2.32p | Ordinary |
15:47:34 - 20-Mar-25 |
| Sell* | 220,000 | 2.245p | Ordinary |
15:46:50 - 20-Mar-25 |
| Sell* | 40 | 2.45p | Ordinary |
15:39:25 - 20-Mar-25 |
| Sell* | 36,925 | 2.45p | Ordinary |
15:37:40 - 20-Mar-25 |
| Sell* | 20,000 | 2.3238p | Ordinary |
15:37:13 - 20-Mar-25 |
| Sell* | 20,000 | 2.3238p | Ordinary |
15:36:40 - 20-Mar-25 |
| Sell* | 62,851 | 2.465p | Ordinary |
15:29:11 - 20-Mar-25 |
| Sell* | 85 | 2.47p | Ordinary |
14:04:11 - 20-Mar-25 |
| Sell* | 40 | 2.47p | Ordinary |
14:01:58 - 20-Mar-25 |
| Sell* | 40 | 2.485p | Ordinary |
14:00:07 - 20-Mar-25 |
| Sell* | 43 | 2.485p | Ordinary |
13:59:41 - 20-Mar-25 |
| Sell* | 20,000 | 2.41p | Ordinary |
13:59:13 - 20-Mar-25 |
| Sell* | 43 | 2.485p | Ordinary |
13:59:08 - 20-Mar-25 |