| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329,112 | 2.128p | Ordinary |
08:00:26 - 07-Jan-26 |
| Buy* | 12,369 | 2.45p | Ordinary |
11:21:25 - 06-Jan-26 |
| Buy* | 20 | 2.475p | Ordinary |
08:37:05 - 06-Jan-26 |
| Sell* | 50,000 | 2.18p | Ordinary |
15:17:09 - 05-Jan-26 |
| Buy* | 50,000 | 2.46p | Ordinary |
16:19:31 - 02-Jan-26 |
| Buy* | 25,000 | 2.35p | Ordinary |
16:01:09 - 02-Jan-26 |
| Buy* | 125,000 | 2.23p | Ordinary |
15:39:19 - 02-Jan-26 |
| Sell* | 47,723 | 2.05p | Ordinary |
11:14:25 - 02-Jan-26 |
| Buy* | 140,000 | 2.2538p | Ordinary |
08:51:27 - 02-Jan-26 |
| Buy* | 43 | 2.279p | Ordinary |
08:35:11 - 02-Jan-26 |
| Buy* | 7,000 | 2.24p | Ordinary |
08:06:35 - 02-Jan-26 |
| Buy* | 100,000 | 2.225p | Ordinary |
12:11:35 - 31-Dec-25 |
| Buy* | 33,708 | 2.225p | Ordinary |
12:11:27 - 31-Dec-25 |
| Sell* | 150,911 | 2.021p | Ordinary |
10:59:47 - 31-Dec-25 |
| Buy* | 47,723 | 2.24p | Ordinary |
09:58:28 - 31-Dec-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:29:25 - 31-Dec-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:06:28 - 31-Dec-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:01:34 - 31-Dec-25 |
| Sell* | 100,000 | 2.228p | Ordinary |
08:00:34 - 31-Dec-25 |
| Buy* | 39,543 | 2.52p | Ordinary |
16:09:48 - 30-Dec-25 |
| Buy* | 60,000 | 2.5368p | Ordinary |
15:31:12 - 30-Dec-25 |
| Sell* | 24,369 | 2.30p | Ordinary |
12:32:09 - 30-Dec-25 |
| Sell* | 250,000 | 2.34p | Ordinary |
08:51:55 - 30-Dec-25 |
| Buy* | 1,800 | 2.70p | Ordinary |
08:14:15 - 30-Dec-25 |
| Buy* | 41,118 | 2.70p | Ordinary |
16:10:47 - 29-Dec-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
16:09:22 - 29-Dec-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
15:23:06 - 29-Dec-25 |
| Buy* | 150,000 | 2.49p | Ordinary |
14:42:17 - 29-Dec-25 |
| Buy* | 14,779 | 2.49p | Ordinary |
14:16:21 - 29-Dec-25 |
| Buy* | 180,000 | 2.50p | Ordinary |
11:43:02 - 29-Dec-25 |
| Buy* | 20,000 | 2.40p | Ordinary |
11:19:31 - 29-Dec-25 |
| Buy* | 75,000 | 2.39p | Ordinary |
11:17:23 - 29-Dec-25 |
| Buy* | 246 | 2.39p | Ordinary |
10:24:11 - 29-Dec-25 |
| Buy* | 70,000 | 2.345p | Ordinary |
08:34:19 - 29-Dec-25 |
| Sell* | 111,050 | 2.05p | Ordinary |
08:00:30 - 29-Dec-25 |
| Buy* | 4 | 2.40p | Ordinary |
11:13:48 - 24-Dec-25 |
| Buy* | 12,500 | 2.20p | Ordinary |
08:55:57 - 24-Dec-25 |
| Buy* | 37,500 | 2.186p | Ordinary |
08:44:32 - 24-Dec-25 |
| Sell* | 1,250 | 2.00p | Ordinary |
08:01:31 - 24-Dec-25 |
| Buy* | 50,000 | 2.16p | Ordinary |
16:27:45 - 23-Dec-25 |
| Buy* | 100,000 | 2.16p | Ordinary |
16:27:08 - 23-Dec-25 |
| Buy* | 200,000 | 2.1638p | Ordinary |
16:17:30 - 23-Dec-25 |
| Buy* | 15 | 2.20p | Ordinary |
15:38:26 - 23-Dec-25 |
| Buy* | 227 | 2.20p | Ordinary |
08:54:55 - 23-Dec-25 |
| Sell* | 220 | 2.00p | Ordinary |
08:31:08 - 23-Dec-25 |
| Sell* | 50,500 | 2.00p | Ordinary |
08:17:37 - 23-Dec-25 |
| Sell* | 205 | 2.00p | Ordinary |
08:04:29 - 23-Dec-25 |
| Sell* | 955 | 2.004p | Ordinary |
14:39:29 - 22-Dec-25 |
| Buy* | 17 | 2.20p | Ordinary |
13:39:49 - 22-Dec-25 |
| Buy* | 200,000 | 2.18p | Ordinary |
12:44:02 - 22-Dec-25 |
| Sell* | 3,000 | 2.00p | Ordinary |
10:42:39 - 22-Dec-25 |
| Sell* | 200 | 2.00p | Ordinary |
14:40:18 - 19-Dec-25 |
| Sell* | 1,000 | 2.00p | Ordinary |
14:38:40 - 19-Dec-25 |
| Buy* | 22,977 | 2.176p | Ordinary |
13:39:56 - 19-Dec-25 |
| Buy* | 50,000 | 2.18p | Ordinary |
13:02:32 - 19-Dec-25 |
| Buy* | 100,000 | 2.176p | Ordinary |
12:10:31 - 19-Dec-25 |
| Buy* | 100,000 | 2.176p | Ordinary |
11:13:03 - 19-Dec-25 |
| Sell* | 35,175 | 2.00p | Ordinary |
11:01:31 - 19-Dec-25 |
| Buy* | 100,000 | 2.125p | Ordinary |
16:23:50 - 18-Dec-25 |
| Sell* | 25,200 | 2.00p | Ordinary |
16:17:24 - 18-Dec-25 |
| Buy* | 100,000 | 2.125p | Ordinary |
16:09:18 - 18-Dec-25 |
| Sell* | 35,175 | 2.00p | Ordinary |
14:34:26 - 18-Dec-25 |
| Sell* | 25,200 | 2.00p | Ordinary |
14:28:38 - 18-Dec-25 |
| Buy* | 46,611 | 2.125p | Ordinary |
11:17:30 - 18-Dec-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
10:43:07 - 18-Dec-25 |
| Sell* | 37,313 | 2.00p | Ordinary |
10:24:51 - 18-Dec-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
09:28:04 - 18-Dec-25 |
| Sell* | 100,000 | 2.05p | Ordinary |
09:16:36 - 18-Dec-25 |
| Sell* | 17,318 | 2.05p | Ordinary |
09:15:31 - 18-Dec-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
08:55:55 - 18-Dec-25 |
| Buy* | 150,000 | 2.15p | Ordinary |
08:53:12 - 18-Dec-25 |
| Buy* | 911 | 2.15p | Ordinary |
08:52:51 - 18-Dec-25 |
| Buy* | 250,000 | 2.08p | Ordinary |
08:46:00 - 18-Dec-25 |
| Buy* | 150,000 | 2.04p | Ordinary |
08:40:13 - 18-Dec-25 |
| Sell* | 5,000 | 1.80p | Ordinary |
14:54:53 - 17-Dec-25 |
| Sell* | 200 | 1.80p | SI Trade |
13:27:47 - 17-Dec-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:27:23 - 17-Dec-25 |
| Sell* | 43,022 | 1.90p | Ordinary |
13:27:13 - 17-Dec-25 |
| Sell* | 40,000 | 1.906p | Ordinary |
13:20:57 - 17-Dec-25 |
| Buy* | 17,318 | 2.152p | Ordinary |
12:56:13 - 17-Dec-25 |
| Buy* | 43,022 | 2.20p | Ordinary |
12:32:32 - 17-Dec-25 |
| Buy* | 142,857 | 2.10p | Ordinary |
12:29:29 - 17-Dec-25 |
| Buy* | 70,352 | 1.985p | Ordinary |
12:22:10 - 17-Dec-25 |
| Buy* | 37,313 | 1.955p | Ordinary |
12:17:08 - 17-Dec-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
12:00:46 - 17-Dec-25 |
| Buy* | 100,000 | 1.875p | Ordinary |
11:55:23 - 17-Dec-25 |
| Buy* | 250,000 | 1.868p | Ordinary |
11:50:58 - 17-Dec-25 |
| Buy* | 93,469 | 1.868p | Ordinary |
10:57:33 - 17-Dec-25 |
| Sell* | 60,000 | 1.725p | Ordinary |
08:32:52 - 17-Dec-25 |
| Sell* | 1,650 | 1.725p | Ordinary |
08:15:42 - 17-Dec-25 |
| Sell* | 18,750 | 1.725p | Ordinary |
11:13:44 - 15-Dec-25 |
| Sell* | 100,000 | 1.7625p | Ordinary |
08:10:32 - 15-Dec-25 |
| Sell* | 483 | 1.70p | SI Trade |
15:15:10 - 12-Dec-25 |
| Sell* | 100,000 | 1.7625p | Ordinary |
08:03:15 - 12-Dec-25 |
| Sell* | 100,000 | 1.761p | Ordinary |
10:06:07 - 11-Dec-25 |
| Sell* | 134 | 1.75p | Ordinary |
08:31:06 - 11-Dec-25 |
| Sell* | 100,000 | 1.7525p | Ordinary |
08:10:56 - 11-Dec-25 |
| Sell* | 200,000 | 1.84p | Ordinary |
15:37:04 - 09-Dec-25 |
| Sell* | 100,000 | 1.84p | Ordinary |
15:32:48 - 09-Dec-25 |
| Sell* | 12,500 | 1.84p | Ordinary |
13:38:13 - 09-Dec-25 |
| Sell* | 3,125 | 1.73p | Ordinary |
13:23:56 - 09-Dec-25 |
| Sell* | 149,060 | 1.75p | Ordinary |
13:08:48 - 09-Dec-25 |
| Buy* | 50,000 | 1.85p | Ordinary |
16:22:03 - 08-Dec-25 |
| Buy* | 6 | 1.90p | Ordinary |
16:17:01 - 08-Dec-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
15:53:20 - 08-Dec-25 |
| Sell* | 394 | 1.73p | Ordinary |
09:52:26 - 08-Dec-25 |
| Sell* | 4,980 | 1.725p | Ordinary |
09:17:20 - 05-Dec-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
10:12:40 - 04-Dec-25 |
| Sell* | 200,000 | 1.72p | Ordinary |
10:11:44 - 04-Dec-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
08:11:30 - 04-Dec-25 |
| Sell* | 10,234 | 1.72p | Ordinary |
15:01:39 - 03-Dec-25 |
| Buy* | 8,255 | 1.90p | Ordinary |
12:29:06 - 03-Dec-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
08:22:56 - 03-Dec-25 |
| Buy* | 15,000 | 1.91p | Ordinary |
14:40:29 - 01-Dec-25 |
| Buy* | 10,000 | 1.947p | Ordinary |
11:27:04 - 27-Nov-25 |
| Sell* | 200,000 | 1.82p | Ordinary |
09:56:54 - 27-Nov-25 |
| Sell* | 9 | 1.82p | Ordinary |
10:19:15 - 24-Nov-25 |
| Buy* | 50,795 | 1.95p | Ordinary |
12:32:21 - 21-Nov-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
11:39:07 - 21-Nov-25 |
| Buy* | 125,000 | 1.90p | Ordinary |
11:37:52 - 21-Nov-25 |
| Sell* | 12,500 | 1.825p | Ordinary |
13:09:00 - 17-Nov-25 |
| Buy* | 10,526 | 1.898p | Ordinary |
12:28:28 - 17-Nov-25 |
| Sell* | 149,573 | 1.80p | Ordinary |
16:27:35 - 14-Nov-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
14:47:45 - 14-Nov-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
12:52:47 - 14-Nov-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:43:32 - 14-Nov-25 |
| Sell* | 156,699 | 1.9145p | Ordinary |
15:21:54 - 11-Nov-25 |
| Buy* | 24 | 2.095p | Ordinary |
13:48:54 - 11-Nov-25 |
| Buy* | 243,896 | 2.048p | Ordinary |
10:04:15 - 11-Nov-25 |
| Buy* | 20,000 | 2.048p | Ordinary |
08:39:02 - 11-Nov-25 |
| Sell* | 105,448 | 1.90p | Ordinary |
10:21:00 - 10-Nov-25 |
| Sell* | 4,550 | 1.906p | Ordinary |
09:24:10 - 10-Nov-25 |
| Buy* | 4 | 2.095p | Ordinary |
08:43:08 - 10-Nov-25 |
| Buy* | 20,000 | 2.122p | Ordinary |
08:42:13 - 10-Nov-25 |
| Sell* | 28 | 1.90p | SI Trade |
12:27:08 - 07-Nov-25 |
| Buy* | 10,000 | 2.148p | Ordinary |
12:10:24 - 06-Nov-25 |
| Sell* | 1,080 | 2.004p | Ordinary |
11:46:28 - 06-Nov-25 |
| Sell* | 21,405 | 2.004p | Ordinary |
15:05:53 - 04-Nov-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
14:50:24 - 04-Nov-25 |
| Buy* | 1,080 | 2.185p | Ordinary |
13:26:55 - 04-Nov-25 |
| Sell* | 500 | 2.006p | Ordinary |
14:02:23 - 03-Nov-25 |
| Sell* | 21,905 | 2.00p | Uncrossing Trade |
14:00:25 - 03-Nov-25 |
| Buy* | 15,000 | 2.195p | Ordinary |
13:44:39 - 03-Nov-25 |
| Sell* | 120,000 | 2.11p | Ordinary |
13:22:09 - 03-Nov-25 |
| Buy* | 125,516 | 2.228p | Ordinary |
13:17:32 - 03-Nov-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
13:14:03 - 03-Nov-25 |
| Sell* | 100,000 | 2.144p | Ordinary |
13:05:47 - 03-Nov-25 |
| Buy* | 10,000 | 2.4111p | Ordinary |
13:04:47 - 03-Nov-25 |
| Buy* | 1,549 | 2.42p | Ordinary |
13:04:09 - 03-Nov-25 |
| Buy* | 20,000 | 2.44p | Ordinary |
13:01:45 - 03-Nov-25 |
| Buy* | 3,826 | 2.458p | Ordinary |
12:59:30 - 03-Nov-25 |
| Buy* | 7,862 | 2.468p | Ordinary |
12:58:46 - 03-Nov-25 |
| Buy* | 210,719 | 2.37p | Ordinary |
12:56:58 - 03-Nov-25 |
| Buy* | 147,531 | 2.37p | Ordinary |
12:54:49 - 03-Nov-25 |
| Buy* | 222,066 | 2.25p | Ordinary |
12:54:22 - 03-Nov-25 |
| Buy* | 43,859 | 2.28p | Ordinary |
12:51:47 - 03-Nov-25 |
| Buy* | 45,295 | 2.20p | Ordinary |
12:51:18 - 03-Nov-25 |
| Buy* | 250,000 | 2.1543p | Ordinary |
12:47:37 - 03-Nov-25 |
| Buy* | 100,000 | 2.112p | Ordinary |
12:29:23 - 03-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:26:49 - 03-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:29:54 - 03-Nov-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
11:27:00 - 03-Nov-25 |
| Buy* | 150,000 | 1.97p | Ordinary |
11:26:22 - 03-Nov-25 |
| Buy* | 20,000 | 1.97p | Ordinary |
11:25:39 - 03-Nov-25 |
| Buy* | 250,000 | 1.96p | Ordinary |
10:51:29 - 03-Nov-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
09:48:01 - 03-Nov-25 |
| Sell* | 2,996 | 1.85p | Ordinary |
10:19:33 - 31-Oct-25 |
| Buy* | 12,208 | 1.91p | Ordinary |
15:09:05 - 30-Oct-25 |
| Buy* | 25,000 | 1.97p | Ordinary |
11:53:34 - 29-Oct-25 |
| Buy* | 11,835 | 1.91p | Ordinary |
09:57:04 - 29-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:53:53 - 29-Oct-25 |
| Unknown* | 0 | 1.90p | SI Trade |
09:51:35 - 29-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:51:13 - 29-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:51:10 - 29-Oct-25 |
| Sell* | 45 | 1.91p | Ordinary |
08:34:04 - 24-Oct-25 |
| Sell* | 173,178 | 1.91p | Ordinary |
10:41:12 - 23-Oct-25 |
| Sell* | 85,000 | 1.91p | Ordinary |
11:47:20 - 22-Oct-25 |
| Buy* | 45 | 2.18p | Ordinary |
08:30:32 - 22-Oct-25 |
| Buy* | 100,000 | 2.1625p | Ordinary |
12:00:25 - 21-Oct-25 |
| Sell* | 80,000 | 1.955p | Ordinary |
08:57:36 - 16-Oct-25 |
| Sell* | 77,182 | 1.95p | Ordinary |
08:55:06 - 16-Oct-25 |
| Buy* | 40,000 | 2.26p | Ordinary |
08:31:06 - 16-Oct-25 |
| Buy* | 17,170 | 2.26p | Ordinary |
08:22:47 - 16-Oct-25 |
| Buy* | 100,000 | 2.26p | Ordinary |
08:21:53 - 16-Oct-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
08:21:12 - 16-Oct-25 |
| Buy* | 25,923 | 2.28p | Ordinary |
08:13:37 - 16-Oct-25 |
| Buy* | 77,182 | 2.20p | Ordinary |
08:12:24 - 16-Oct-25 |
| Buy* | 150,000 | 2.14p | Ordinary |
08:00:48 - 16-Oct-25 |
| Buy* | 90 | 2.20p | Ordinary |
08:00:30 - 16-Oct-25 |
| Buy* | 46,285 | 2.14p | Ordinary |
08:00:29 - 16-Oct-25 |
| Sell* | 638 | 1.80p | Ordinary |
14:59:32 - 15-Oct-25 |
| Sell* | 48 | 1.875p | Ordinary |
14:17:15 - 15-Oct-25 |
| Sell* | 200,000 | 1.92p | Ordinary |
11:16:55 - 15-Oct-25 |
| Sell* | 4,878 | 1.95p | Negotiated Trade |
15:07:38 - 13-Oct-25 |
| Sell* | 4,240 | 1.95p | Negotiated Trade |
15:07:38 - 13-Oct-25 |
| Sell* | 12,500 | 1.92p | Ordinary |
10:15:36 - 13-Oct-25 |
| Buy* | 100,000 | 2.08p | Ordinary |
14:51:06 - 10-Oct-25 |
| Sell* | 11,389 | 1.875p | Ordinary |
11:56:32 - 09-Oct-25 |
| Buy* | 1,193 | 2.094p | Ordinary |
08:32:09 - 09-Oct-25 |
| Buy* | 150,000 | 2.02p | Ordinary |
10:27:03 - 08-Oct-25 |