| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 1.89p | Ordinary |
11:29:07 - 17-Apr-25 |
| Buy* | 15,000 | 1.895p | Ordinary |
09:44:44 - 17-Apr-25 |
| Buy* | 56,649 | 1.925p | Ordinary |
13:03:31 - 16-Apr-25 |
| Sell* | 5,000 | 1.71p | Ordinary |
09:01:06 - 16-Apr-25 |
| Sell* | 31,250 | 1.725p | Ordinary |
10:45:33 - 15-Apr-25 |
| Sell* | 118,750 | 1.725p | Ordinary |
10:39:26 - 15-Apr-25 |
| Buy* | 50,000 | 1.94p | Ordinary |
15:15:40 - 14-Apr-25 |
| Sell* | 6,044 | 1.7213p | Ordinary |
14:01:15 - 14-Apr-25 |
| Buy* | 4,551 | 1.89p | Ordinary |
09:55:32 - 11-Apr-25 |
| Buy* | 50,000 | 1.825p | Ordinary |
11:28:53 - 10-Apr-25 |
| Buy* | 50,000 | 1.825p | Ordinary |
09:10:48 - 09-Apr-25 |
| Buy* | 50,000 | 1.84p | Ordinary |
15:33:29 - 07-Apr-25 |
| Sell* | 200 | 1.60p | SI Trade |
15:17:13 - 07-Apr-25 |
| Buy* | 4,100 | 1.79p | Ordinary |
11:40:11 - 07-Apr-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
11:07:53 - 07-Apr-25 |
| Buy* | 500 | 1.90p | SI Trade |
10:09:36 - 07-Apr-25 |
| Buy* | 55 | 1.90p | SI Trade |
10:09:36 - 07-Apr-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
10:09:21 - 07-Apr-25 |
| Unknown* | -20,000 | 1.70p | Ordinary Correction |
10:09:21 - 07-Apr-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
10:09:21 - 07-Apr-25 |
| Sell* | 1,600 | 1.70p | SI Trade |
09:37:55 - 07-Apr-25 |
| Sell* | 38,899 | 1.80p | Ordinary |
09:37:49 - 07-Apr-25 |
| Buy* | 50,000 | 1.92p | Ordinary |
08:00:09 - 07-Apr-25 |
| Sell* | 518 | 1.70p | SI Trade |
16:17:05 - 04-Apr-25 |
| Sell* | 1,250 | 1.70p | SI Trade |
16:17:05 - 04-Apr-25 |
| Sell* | 1,958 | 1.70p | SI Trade |
16:17:05 - 04-Apr-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
16:10:52 - 04-Apr-25 |
| Sell* | 5,000 | 1.802p | Ordinary |
11:13:05 - 03-Apr-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
12:06:14 - 02-Apr-25 |
| Sell* | 300,000 | 1.88p | Ordinary |
11:28:13 - 02-Apr-25 |
| Buy* | 50,000 | 2.025p | Ordinary |
10:18:46 - 02-Apr-25 |
| Sell* | 818 | 1.803p | Ordinary |
09:15:18 - 02-Apr-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
14:47:04 - 01-Apr-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
12:28:30 - 01-Apr-25 |
| Sell* | 25,000 | 1.83p | Ordinary |
11:53:08 - 01-Apr-25 |
| Buy* | 9,700 | 2.00p | Ordinary |
09:46:48 - 01-Apr-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
09:06:36 - 01-Apr-25 |
| Sell* | 75,000 | 2.001p | Ordinary |
09:03:37 - 01-Apr-25 |
| Sell* | 78,837 | 1.90p | Ordinary |
08:54:00 - 01-Apr-25 |
| Sell* | 200,000 | 1.925p | Ordinary |
08:53:24 - 01-Apr-25 |
| Buy* | 10,890 | 2.14p | Ordinary |
13:33:59 - 31-Mar-25 |
| Sell* | 116,811 | 2.00p | Ordinary |
08:02:27 - 31-Mar-25 |
| Sell* | 250,000 | 2.025p | Ordinary |
11:55:59 - 28-Mar-25 |
| Sell* | 250,000 | 2.03p | Ordinary |
09:38:04 - 28-Mar-25 |
| Sell* | 65,150 | 2.03p | Ordinary |
09:30:07 - 28-Mar-25 |
| Sell* | 75,150 | 2.03p | Ordinary |
09:28:11 - 28-Mar-25 |
| Buy* | 20,837 | 2.15p | Ordinary |
09:25:41 - 28-Mar-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
09:09:15 - 28-Mar-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
09:09:13 - 28-Mar-25 |
| Sell* | 250,000 | 2.115p | Ordinary |
09:06:57 - 28-Mar-25 |
| Sell* | 137,500 | 2.103p | Ordinary |
09:06:14 - 28-Mar-25 |
| Buy* | 110,000 | 2.30p | Ordinary |
08:32:48 - 28-Mar-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
08:25:04 - 28-Mar-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
15:30:22 - 27-Mar-25 |
| Buy* | 25,000 | 2.19p | Ordinary |
15:27:59 - 27-Mar-25 |
| Buy* | 25,000 | 2.19p | Ordinary |
15:20:02 - 27-Mar-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
15:12:54 - 27-Mar-25 |
| Buy* | 92,088 | 2.1675p | Ordinary |
15:11:08 - 27-Mar-25 |
| Buy* | 50,000 | 2.15p | Ordinary |
15:06:09 - 27-Mar-25 |
| Buy* | 100,000 | 2.1675p | Ordinary |
12:50:36 - 27-Mar-25 |
| Sell* | 9,615 | 2.05p | Ordinary |
11:55:32 - 27-Mar-25 |
| Sell* | 277 | 2.00p | SI Trade |
11:54:27 - 27-Mar-25 |
| Buy* | 250,000 | 2.17p | Ordinary |
11:51:48 - 27-Mar-25 |
| Sell* | 250,000 | 2.09p | Ordinary |
11:48:48 - 27-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:48:36 - 27-Mar-25 |
| Sell* | 45,633 | 2.03p | Ordinary |
08:47:25 - 27-Mar-25 |
| Sell* | 44 | 2.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 42,116 | 2.03p | Ordinary |
08:11:24 - 27-Mar-25 |
| Unknown* | 300,000 | 2.175p | Ordinary |
16:19:04 - 26-Mar-25 |
| Buy* | 4,000 | 2.09p | Ordinary |
16:14:16 - 26-Mar-25 |
| Sell* | 30,932 | 2.00p | Ordinary |
15:46:32 - 26-Mar-25 |
| Buy* | 23,469 | 2.09p | Ordinary |
14:39:33 - 26-Mar-25 |
| Buy* | 121,701 | 2.05p | Ordinary |
14:31:32 - 26-Mar-25 |
| Buy* | 100,000 | 2.094p | Ordinary |
14:08:59 - 26-Mar-25 |
| Buy* | 23,453 | 2.06p | Suspected BUY Trade |
14:00:02 - 26-Mar-25 |
| Unknown* | 332,180 | 2.00p | Ordinary |
13:57:40 - 26-Mar-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
13:47:16 - 26-Mar-25 |
| Buy* | 250,000 | 2.097p | Ordinary |
13:47:09 - 26-Mar-25 |
| Buy* | 143,007 | 2.095p | Ordinary |
13:28:19 - 26-Mar-25 |
| Buy* | 6,209 | 2.095p | Ordinary |
08:31:11 - 26-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:14:02 - 26-Mar-25 |
| Sell* | 50,000 | 2.001p | Ordinary |
15:31:58 - 25-Mar-25 |
| Sell* | 80,193 | 2.015p | Ordinary |
13:02:03 - 25-Mar-25 |
| Sell* | 250,000 | 2.0275p | Ordinary |
12:00:44 - 25-Mar-25 |
| Sell* | 29,840 | 2.0275p | Ordinary |
11:22:39 - 25-Mar-25 |
| Sell* | 23,500 | 2.0275p | Ordinary |
10:53:25 - 25-Mar-25 |
| Sell* | 96,390 | 2.025p | Ordinary |
08:26:40 - 25-Mar-25 |
| Sell* | 56,471 | 2.025p | Ordinary |
08:24:18 - 25-Mar-25 |
| Buy* | 632 | 2.30p | SI Trade |
16:12:23 - 24-Mar-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
16:11:52 - 24-Mar-25 |
| Sell* | 30,000 | 2.102p | Ordinary |
16:09:43 - 24-Mar-25 |
| Sell* | 84,860 | 2.20p | Negotiated Trade |
16:02:54 - 24-Mar-25 |
| Sell* | 84,860 | 2.20p | Negotiated Trade |
16:02:43 - 24-Mar-25 |
| Sell* | 26,330 | 2.102p | Ordinary |
13:30:52 - 24-Mar-25 |
| Sell* | 20,000 | 2.102p | Ordinary |
11:55:42 - 24-Mar-25 |
| Sell* | 30,000 | 2.102p | Ordinary |
11:34:14 - 24-Mar-25 |
| Buy* | 2,400 | 2.34p | Suspected BUY Trade |
11:00:13 - 24-Mar-25 |
| Sell* | 10,080 | 2.102p | Ordinary |
10:12:17 - 24-Mar-25 |
| Sell* | 130,638 | 2.12p | Ordinary |
09:15:42 - 24-Mar-25 |
| Sell* | 19,884 | 2.12p | Ordinary |
08:01:22 - 24-Mar-25 |
| Buy* | 1,326 | 2.30p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 38 | 2.10p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 20,385 | 2.045p | Ordinary |
08:00:08 - 24-Mar-25 |
| Sell* | 200,000 | 2.12p | Ordinary |
16:11:16 - 21-Mar-25 |
| Sell* | 35 | 2.10p | SI Trade |
15:57:08 - 21-Mar-25 |
| Sell* | 100 | 2.10p | SI Trade |
15:57:08 - 21-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
15:56:59 - 21-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
15:52:13 - 21-Mar-25 |
| Buy* | 20,000 | 2.33p | Ordinary |
08:52:23 - 21-Mar-25 |
| Buy* | 35 | 2.40p | SI Trade |
08:46:22 - 21-Mar-25 |
| Sell* | 10,000 | 2.20p | Ordinary |
08:46:08 - 21-Mar-25 |
| Buy* | 18,541 | 2.33p | Ordinary |
08:28:34 - 21-Mar-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
08:26:40 - 21-Mar-25 |
| Unknown* | 551,694 | 2.23p | Ordinary |
15:59:08 - 20-Mar-25 |
| Sell* | 50,000 | 2.32p | Ordinary |
15:47:34 - 20-Mar-25 |
| Sell* | 220,000 | 2.245p | Ordinary |
15:46:50 - 20-Mar-25 |
| Sell* | 40 | 2.45p | Ordinary |
15:39:25 - 20-Mar-25 |
| Sell* | 36,925 | 2.45p | Ordinary |
15:37:40 - 20-Mar-25 |
| Sell* | 20,000 | 2.3238p | Ordinary |
15:37:13 - 20-Mar-25 |
| Sell* | 20,000 | 2.3238p | Ordinary |
15:36:40 - 20-Mar-25 |
| Sell* | 62,851 | 2.465p | Ordinary |
15:29:11 - 20-Mar-25 |
| Sell* | 85 | 2.47p | Ordinary |
14:04:11 - 20-Mar-25 |
| Sell* | 40 | 2.47p | Ordinary |
14:01:58 - 20-Mar-25 |
| Sell* | 40 | 2.485p | Ordinary |
14:00:07 - 20-Mar-25 |
| Sell* | 43 | 2.485p | Ordinary |
13:59:41 - 20-Mar-25 |
| Sell* | 20,000 | 2.41p | Ordinary |
13:59:13 - 20-Mar-25 |
| Sell* | 43 | 2.485p | Ordinary |
13:59:08 - 20-Mar-25 |
| Sell* | 40 | 2.485p | Ordinary |
13:58:53 - 20-Mar-25 |
| Sell* | 20,000 | 2.41p | Ordinary |
13:58:31 - 20-Mar-25 |
| Sell* | 20,000 | 2.41p | Ordinary |
13:58:01 - 20-Mar-25 |
| Buy* | 62 | 2.70p | SI Trade |
13:53:13 - 20-Mar-25 |
| Buy* | 150 | 2.70p | SI Trade |
13:53:13 - 20-Mar-25 |
| Buy* | 300 | 2.70p | SI Trade |
13:53:13 - 20-Mar-25 |
| Sell* | 80,814 | 2.36p | Ordinary |
13:53:08 - 20-Mar-25 |
| Sell* | 20,385 | 2.52p | Ordinary |
13:33:28 - 20-Mar-25 |
| Unknown* | 56,471 | 2.55p | Ordinary |
12:54:49 - 20-Mar-25 |
| Buy* | 50 | 2.575p | Ordinary |
12:37:10 - 20-Mar-25 |
| Buy* | 52 | 2.575p | Ordinary |
12:36:49 - 20-Mar-25 |
| Buy* | 26,330 | 2.575p | Ordinary |
12:24:25 - 20-Mar-25 |
| Buy* | 38,096 | 2.60p | Ordinary |
12:21:52 - 20-Mar-25 |
| Buy* | 75 | 2.6375p | Ordinary |
12:21:00 - 20-Mar-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
12:20:29 - 20-Mar-25 |
| Buy* | 49 | 2.6375p | Ordinary |
12:20:10 - 20-Mar-25 |
| Sell* | 40,000 | 2.403p | Ordinary |
12:19:56 - 20-Mar-25 |
| Sell* | 35,240 | 2.403p | Ordinary |
12:19:43 - 20-Mar-25 |
| Buy* | 75 | 2.6375p | Ordinary |
12:19:42 - 20-Mar-25 |
| Sell* | 40,000 | 2.403p | Ordinary |
12:19:26 - 20-Mar-25 |
| Buy* | 56 | 2.6375p | Ordinary |
12:18:39 - 20-Mar-25 |
| Buy* | 37 | 2.645p | Ordinary |
12:18:18 - 20-Mar-25 |
| Sell* | 200,000 | 2.418p | Ordinary |
12:17:25 - 20-Mar-25 |
| Sell* | 200,000 | 2.44p | Ordinary |
12:16:53 - 20-Mar-25 |
| Buy* | 85,466 | 2.68p | Ordinary |
12:15:28 - 20-Mar-25 |
| Buy* | 167,065 | 2.69p | Ordinary |
12:13:26 - 20-Mar-25 |
| Buy* | 189,168 | 2.64p | Ordinary |
12:13:10 - 20-Mar-25 |
| Buy* | 195,461 | 2.555p | Ordinary |
12:08:05 - 20-Mar-25 |
| Buy* | 11,213 | 2.555p | Ordinary |
12:06:07 - 20-Mar-25 |
| Unknown* | 1,500,000 | 2.33p | Negotiated Trade |
12:00:40 - 20-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
11:46:30 - 20-Mar-25 |
| Sell* | 369 | 2.30p | SI Trade |
11:46:30 - 20-Mar-25 |
| Buy* | 131 | 2.60p | SI Trade |
11:46:30 - 20-Mar-25 |
| Buy* | 49 | 2.60p | SI Trade |
11:46:30 - 20-Mar-25 |
| Buy* | 7,106 | 2.60p | SI Trade |
11:46:30 - 20-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
11:46:30 - 20-Mar-25 |
| Buy* | 230 | 2.60p | SI Trade |
11:46:30 - 20-Mar-25 |
| Buy* | 117,639 | 2.54p | Ordinary |
11:46:13 - 20-Mar-25 |
| Buy* | 38,899 | 2.54p | Ordinary |
11:31:07 - 20-Mar-25 |
| Buy* | 19,620 | 2.50p | Ordinary |
11:28:13 - 20-Mar-25 |
| Buy* | 60,000 | 2.52p | Ordinary |
11:17:39 - 20-Mar-25 |
| Buy* | 80,193 | 2.489p | Ordinary |
11:12:50 - 20-Mar-25 |
| Buy* | 38,346 | 2.485p | Ordinary |
11:11:34 - 20-Mar-25 |
| Buy* | 38,346 | 2.489p | Ordinary |
11:01:58 - 20-Mar-25 |
| Sell* | 45,878 | 2.20p | Uncrossing Trade |
11:00:20 - 20-Mar-25 |
| Buy* | 20,000 | 2.489p | Ordinary |
10:59:42 - 20-Mar-25 |
| Buy* | 30,000 | 2.489p | Ordinary |
10:52:55 - 20-Mar-25 |
| Unknown* | 300,000 | 2.489p | Ordinary |
10:13:47 - 20-Mar-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
10:03:51 - 20-Mar-25 |
| Buy* | 19,884 | 2.50p | Ordinary |
09:58:33 - 20-Mar-25 |
| Buy* | 57,908 | 2.58p | Ordinary |
09:51:12 - 20-Mar-25 |
| Buy* | 33,871 | 2.48p | Ordinary |
09:49:55 - 20-Mar-25 |
| Buy* | 201,372 | 2.48p | Ordinary |
09:49:46 - 20-Mar-25 |
| Buy* | 100,000 | 2.48p | Ordinary |
09:49:05 - 20-Mar-25 |
| Buy* | 20,000 | 2.475p | Ordinary |
09:48:40 - 20-Mar-25 |
| Buy* | 130,808 | 2.48p | Ordinary |
09:46:54 - 20-Mar-25 |
| Buy* | 277 | 2.50p | SI Trade |
09:38:32 - 20-Mar-25 |
| Buy* | 240 | 2.50p | SI Trade |
09:38:32 - 20-Mar-25 |
| Buy* | 920 | 2.50p | SI Trade |
09:38:32 - 20-Mar-25 |
| Buy* | 369 | 2.50p | SI Trade |
09:38:32 - 20-Mar-25 |
| Buy* | 100 | 2.50p | SI Trade |
09:38:32 - 20-Mar-25 |
| Buy* | 213,674 | 2.44p | Ordinary |
09:38:22 - 20-Mar-25 |
| Buy* | 82,987 | 2.41p | Ordinary |
08:29:49 - 20-Mar-25 |
| Buy* | 49,880 | 2.41p | Ordinary |
08:23:45 - 20-Mar-25 |
| Buy* | 2,880 | 2.41p | Ordinary |
08:23:06 - 20-Mar-25 |
| Buy* | 7,880 | 2.41p | Ordinary |
08:08:05 - 20-Mar-25 |
| Buy* | 125,000 | 2.37p | Ordinary |
08:06:40 - 20-Mar-25 |
| Buy* | 119,880 | 2.359p | Ordinary |
08:06:25 - 20-Mar-25 |
| Buy* | 49,080 | 2.359p | Ordinary |
08:03:03 - 20-Mar-25 |
| Buy* | 129,880 | 2.32p | Ordinary |
08:01:10 - 20-Mar-25 |
| Sell* | 39,603 | 2.12p | Ordinary |
16:01:29 - 19-Mar-25 |
| Sell* | 76,620 | 2.12p | Ordinary |
15:59:22 - 19-Mar-25 |
| Sell* | 7,626 | 2.12p | Ordinary |
15:52:50 - 19-Mar-25 |