Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,090 2.10p Ordinary
 15:33:36 - 23-Jul-25
Sell* 127 2.10p Ordinary
 14:48:23 - 23-Jul-25
Buy* 1,217 2.2998p Ordinary
 10:12:35 - 23-Jul-25
Buy* 43 2.30p SI Trade
 14:17:58 - 21-Jul-25
Buy* 37 2.30p SI Trade
 14:17:58 - 21-Jul-25
Sell* 25,000 2.12p Ordinary
 14:09:06 - 21-Jul-25
Sell* 14,797 2.124p Ordinary
 13:32:05 - 21-Jul-25
Sell* 8,684 2.124p Ordinary
 13:27:34 - 21-Jul-25
Buy* 44,865 2.22p Ordinary
 12:25:25 - 21-Jul-25
Buy* 105,000 2.22p Ordinary
 11:58:19 - 21-Jul-25
Buy* 802 2.30p SI Trade
 10:12:51 - 21-Jul-25
Sell* 42,435 2.12p Ordinary
 09:28:43 - 21-Jul-25
Buy* 9,000 2.34p Suspected BUY Trade
 16:35:21 - 18-Jul-25
Buy* 62 2.30p SI Trade
 08:25:51 - 18-Jul-25
Sell* 80 2.10p SI Trade
 08:25:51 - 18-Jul-25
Buy* 332 2.30p SI Trade
 08:25:51 - 18-Jul-25
Sell* 332 2.10p SI Trade
 08:25:51 - 18-Jul-25
Sell* 30,929 2.12p Ordinary
 12:07:38 - 17-Jul-25
Buy* 250 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 43 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 50 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 85 2.30p SI Trade
 08:01:12 - 17-Jul-25
Sell* 384 2.10p SI Trade
 08:01:12 - 17-Jul-25
Buy* 50 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 120 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 100 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,903 2.30p SI Trade
 08:01:12 - 17-Jul-25
Buy* 124 2.30p SI Trade
 08:01:12 - 17-Jul-25
Sell* 95 2.10p SI Trade
 11:06:41 - 16-Jul-25
Sell* 56 2.10p SI Trade
 11:06:41 - 16-Jul-25
Buy* 200,000 2.24p Ordinary
 11:02:29 - 16-Jul-25
Sell* 7,086 2.12p Ordinary
 14:04:30 - 15-Jul-25
Buy* 20,000 2.24p Ordinary
 10:37:24 - 15-Jul-25
Sell* 105,000 2.133p Ordinary
 09:32:11 - 15-Jul-25
Sell* 131,201 2.124p Ordinary
 08:55:58 - 15-Jul-25
Sell* 80 2.10p SI Trade
 08:55:32 - 15-Jul-25
Sell* 100,000 2.20p Ordinary
 08:55:24 - 15-Jul-25
Sell* 98 2.20p Ordinary
 08:00:08 - 15-Jul-25
Buy* 10,000 2.66p Suspected BUY Trade
 16:35:00 - 14-Jul-25
Sell* 19,379 2.20p Ordinary
 11:40:41 - 14-Jul-25
Sell* 100,000 2.22p Ordinary
 10:48:31 - 14-Jul-25
Buy* 163,771 2.44p Ordinary
 09:58:45 - 14-Jul-25
Sell* 24,000 2.20p Ordinary
 08:38:32 - 14-Jul-25
Sell* 20,023 2.20p Ordinary
 08:36:54 - 14-Jul-25
Buy* 332 2.60p SI Trade
 08:36:02 - 14-Jul-25
Buy* 46 2.60p SI Trade
 08:36:02 - 14-Jul-25
Buy* 332 2.60p SI Trade
 08:36:02 - 14-Jul-25
Buy* 66 2.60p SI Trade
 08:36:02 - 14-Jul-25
Buy* 56 2.60p SI Trade
 08:36:02 - 14-Jul-25
Buy* 384 2.60p SI Trade
 08:36:02 - 14-Jul-25
Buy* 483 2.60p SI Trade
 08:36:02 - 14-Jul-25
Sell* 100,000 2.30p Ordinary
 08:35:55 - 14-Jul-25
Buy* 40 2.48p Ordinary
 08:00:20 - 14-Jul-25
Buy* 98 2.48p Ordinary
 08:00:20 - 14-Jul-25
Unknown* 300,000 2.305p Ordinary
 16:08:36 - 11-Jul-25
Sell* 150,000 2.325p Ordinary
 16:02:59 - 11-Jul-25
Buy* 85,000 2.54p Ordinary
 14:38:32 - 11-Jul-25
Sell* 175,000 2.33p Ordinary
 14:18:19 - 11-Jul-25
Buy* 19,379 2.58p Ordinary
 13:16:33 - 11-Jul-25
Buy* 9,535 2.58p Ordinary
 12:57:14 - 11-Jul-25
Buy* 20 2.60p SI Trade
 12:56:48 - 11-Jul-25
Buy* 38 2.60p SI Trade
 12:56:48 - 11-Jul-25
Buy* 25,000 2.50p Ordinary
 12:56:19 - 11-Jul-25
Buy* 19,000 2.50p Ordinary
 12:50:47 - 11-Jul-25
Sell* 500 2.30p SI Trade
 12:39:51 - 11-Jul-25
Buy* 31,000 2.50p Ordinary
 12:39:31 - 11-Jul-25
Buy* 80,000 2.50p Ordinary
 12:18:48 - 11-Jul-25
Buy* 100,000 2.425p Ordinary
 11:41:40 - 11-Jul-25
Buy* 75,000 2.425p Ordinary
 09:22:44 - 11-Jul-25
Buy* 9,917 2.425p Ordinary
 08:20:53 - 11-Jul-25
Buy* 50,000 2.425p Ordinary
 08:15:32 - 11-Jul-25
Buy* 150,000 2.2998p Ordinary
 16:29:03 - 10-Jul-25
Buy* 50,000 2.285p Ordinary
 15:59:10 - 10-Jul-25
Buy* 250,000 2.30p Ordinary
 15:58:08 - 10-Jul-25
Buy* 44,023 2.2715p Ordinary
 15:31:13 - 10-Jul-25
Buy* 44,023 2.2715p Ordinary
 15:13:45 - 10-Jul-25
Buy* 200,000 2.26p Ordinary
 14:53:52 - 10-Jul-25
Buy* 10,000 2.26p Ordinary
 14:52:22 - 10-Jul-25
Buy* 91 2.30p SI Trade
 14:48:33 - 10-Jul-25
Buy* 250,000 2.17p Ordinary
 14:48:24 - 10-Jul-25
Unknown* 300,000 2.175p Ordinary
 09:56:35 - 10-Jul-25
Sell* 6,668 1.903p Ordinary
 11:12:58 - 09-Jul-25
Sell* 312 1.903p Ordinary
 15:34:15 - 07-Jul-25
Sell* 1,879 1.903p Ordinary
 14:01:53 - 07-Jul-25
Sell* 125 1.903p Ordinary
 11:54:21 - 07-Jul-25
Sell* 100,000 2.00p Ordinary
 09:21:33 - 04-Jul-25
Sell* 100,000 2.00p Ordinary
 09:12:59 - 04-Jul-25
Unknown* 700,000 2.20p Negotiated Trade
 10:43:33 - 03-Jul-25
Sell* 100,000 2.10p Ordinary
 10:26:46 - 03-Jul-25
Sell* 98,799 2.125p Ordinary
 10:25:19 - 03-Jul-25
Sell* 100,000 2.125p Ordinary
 10:25:16 - 03-Jul-25
Sell* 28,779 2.14p Ordinary
 10:21:41 - 03-Jul-25
Sell* 125,000 2.13p Ordinary
 10:18:29 - 03-Jul-25
Unknown* 350,000 2.29p Ordinary
 09:51:02 - 03-Jul-25
Buy* 28,779 2.29p Ordinary
 09:17:04 - 03-Jul-25
Buy* 200,000 2.29p Ordinary
 09:10:43 - 03-Jul-25
Buy* 70,436 2.29p Ordinary
 09:00:27 - 03-Jul-25
Buy* 25,000 2.29p Ordinary
 08:59:08 - 03-Jul-25
Buy* 43,494 2.29p Ordinary
 08:56:12 - 03-Jul-25
Buy* 100,000 2.30p Ordinary
 08:51:05 - 03-Jul-25
Sell* 17,332 2.02p Ordinary
 08:49:35 - 03-Jul-25
Buy* 30,000 2.20p Ordinary
 08:49:25 - 03-Jul-25
Buy* 100,000 2.195p Ordinary
 08:46:46 - 03-Jul-25
Buy* 44 2.20p SI Trade
 08:41:31 - 03-Jul-25
Buy* 250,000 2.13p Ordinary
 08:41:27 - 03-Jul-25
Buy* 100,000 2.1175p Ordinary
 08:39:04 - 03-Jul-25
Sell* 150,000 2.085p Ordinary
 08:37:14 - 03-Jul-25
Buy* 45 2.20p SI Trade
 08:05:09 - 03-Jul-25
Sell* 125 2.00p SI Trade
 08:05:09 - 03-Jul-25
Sell* 55 2.00p SI Trade
 08:05:09 - 03-Jul-25
Sell* 75,000 2.002p Ordinary
 13:08:53 - 02-Jul-25
Sell* 7,318 2.002p Ordinary
 10:11:34 - 02-Jul-25
Sell* 25,000 2.002p Ordinary
 09:08:49 - 01-Jul-25
Buy* 135,000 2.13p Ordinary
 08:30:49 - 01-Jul-25
Sell* 21,000 2.002p Ordinary
 08:25:57 - 01-Jul-25
Sell* 25,000 2.002p Ordinary
 12:53:32 - 30-Jun-25
Sell* 20,960 2.012p Ordinary
 11:25:16 - 30-Jun-25
Buy* 7,318 2.175p Ordinary
 16:27:39 - 27-Jun-25
Sell* 29,633 2.012p Ordinary
 13:27:26 - 27-Jun-25
Buy* 93,401 2.18p Ordinary
 12:10:12 - 27-Jun-25
Buy* 44,176 2.18p Ordinary
 11:53:25 - 27-Jun-25
Buy* 130,000 2.18p Ordinary
 10:26:03 - 27-Jun-25
Buy* 29,634 2.18p Ordinary
 10:24:53 - 27-Jun-25
Buy* 65,000 2.185p Ordinary
 10:05:45 - 27-Jun-25
Buy* 2,105 2.185p Ordinary
 10:01:39 - 27-Jun-25
Buy* 43,582 2.20p Ordinary
 09:31:46 - 27-Jun-25
Buy* 250,000 2.07p Ordinary
 09:23:27 - 27-Jun-25
Buy* 100,000 2.07p Ordinary
 09:22:48 - 27-Jun-25
Buy* 100,000 1.98p Ordinary
 09:20:40 - 27-Jun-25
Buy* 20,000 1.98p Ordinary
 15:13:04 - 25-Jun-25
Buy* 150,000 1.98p Ordinary
 14:41:59 - 25-Jun-25
Buy* 25,000 1.98p Ordinary
 14:15:25 - 25-Jun-25
Buy* 40,000 1.98p Ordinary
 13:47:12 - 25-Jun-25
Buy* 21,000 1.98p Ordinary
 13:42:10 - 25-Jun-25
Buy* 25,000 1.98p Ordinary
 13:35:24 - 25-Jun-25
Buy* 14,141 1.98p Ordinary
 13:13:15 - 25-Jun-25
Buy* 104,712 1.91p Ordinary
 12:37:59 - 25-Jun-25
Buy* 25,000 1.91p Ordinary
 12:20:40 - 25-Jun-25
Buy* 1 1.90p SI Trade
 12:16:37 - 25-Jun-25
Buy* 50,000 1.90p Ordinary
 12:16:24 - 25-Jun-25
Buy* 40,000 1.90p Ordinary
 11:21:11 - 25-Jun-25
Buy* 100,000 1.89p Ordinary
 08:40:54 - 25-Jun-25
Buy* 55 1.80p SI Trade
 15:28:57 - 23-Jun-25
Buy* 75,000 1.80p Ordinary
 15:28:48 - 23-Jun-25
Buy* 8,000 1.795p Ordinary
 12:20:27 - 23-Jun-25
Sell* 3,340 1.701p Ordinary
 10:23:18 - 23-Jun-25
Buy* 100,000 1.795p Ordinary
 10:11:04 - 23-Jun-25
Sell* 1 1.701p Ordinary
 08:28:51 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:28:09 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:27:20 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:26:40 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:25:30 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:24:02 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:23:03 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:22:07 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:21:03 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:20:19 - 20-Jun-25
Sell* 1 1.701p Ordinary
 08:49:22 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:48:43 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:48:03 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:47:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:46:08 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:45:03 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:44:04 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:43:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:42:09 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:41:04 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:39:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:38:14 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:37:12 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:36:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:35:13 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:34:11 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:33:04 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:32:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:31:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:29:08 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:28:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:27:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:26:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:25:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:24:04 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:23:04 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:22:04 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:21:08 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:20:16 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:19:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:18:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:17:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:16:09 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:15:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:14:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:13:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:12:09 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:11:07 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:09:12 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:08:05 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:07:08 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:06:06 - 19-Jun-25
Sell* 1 1.701p Ordinary
 08:05:06 - 19-Jun-25
FTSE 100 Latest
Value9,061.49
Change37.68