| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.91p | Ordinary |
16:10:43 - 05-Sep-25 |
| Buy* | 35,773 | 2.07p | Ordinary |
13:38:50 - 05-Sep-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
12:12:58 - 05-Sep-25 |
| Buy* | 250,000 | 1.99p | Ordinary |
11:38:41 - 05-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
11:12:22 - 05-Sep-25 |
| Buy* | 4,761 | 2.04p | Ordinary |
10:41:17 - 05-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
09:45:50 - 05-Sep-25 |
| Buy* | 4,867 | 2.055p | Ordinary |
08:21:45 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:54 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:49 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:43 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:37 - 05-Sep-25 |
| Buy* | 3,000 | 2.10p | SI Trade |
08:14:57 - 05-Sep-25 |
| Buy* | 35,000 | 2.065p | Ordinary |
08:14:55 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:14:53 - 05-Sep-25 |
| Sell* | 8,000 | 2.006p | Ordinary |
14:57:49 - 04-Sep-25 |
| Sell* | 84,898 | 2.00p | Ordinary |
12:39:36 - 04-Sep-25 |
| Sell* | 107,000 | 2.00p | Ordinary |
12:38:05 - 04-Sep-25 |
| Sell* | 97,045 | 2.00p | Ordinary |
12:09:44 - 04-Sep-25 |
| Sell* | 117,031 | 2.00p | Ordinary |
12:07:14 - 04-Sep-25 |
| Sell* | 8,364 | 2.006p | Ordinary |
09:29:24 - 04-Sep-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
14:15:39 - 02-Sep-25 |
| Sell* | 99,188 | 2.01p | Ordinary |
14:14:01 - 02-Sep-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
13:20:49 - 02-Sep-25 |
| Sell* | 163,771 | 2.025p | Ordinary |
12:06:23 - 02-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:38:12 - 02-Sep-25 |
| Buy* | 5,000 | 2.335p | Ordinary |
13:04:09 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
12:29:30 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:24:56 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
10:37:13 - 01-Sep-25 |
| Buy* | 21,658 | 2.335p | Ordinary |
10:35:48 - 01-Sep-25 |
| Sell* | 100,000 | 2.035p | Ordinary |
09:37:31 - 01-Sep-25 |
| Sell* | 200 | 2.00p | Ordinary |
09:22:21 - 01-Sep-25 |
| Sell* | 580 | 2.035p | Ordinary |
15:59:29 - 29-Aug-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
13:56:50 - 29-Aug-25 |
| Sell* | 47,399 | 2.135p | Ordinary |
13:44:13 - 29-Aug-25 |
| Sell* | 10,897 | 2.135p | Ordinary |
13:25:22 - 29-Aug-25 |
| Sell* | 91,091 | 2.20p | Ordinary |
13:17:18 - 29-Aug-25 |
| Sell* | 165,000 | 2.23p | Ordinary |
11:44:12 - 29-Aug-25 |
| Sell* | 10,000 | 2.23p | Ordinary |
11:44:06 - 29-Aug-25 |
| Sell* | 10,000 | 2.23p | Ordinary |
11:43:30 - 29-Aug-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
11:41:08 - 29-Aug-25 |
| Sell* | 157 | 2.30p | SI Trade |
11:13:37 - 29-Aug-25 |
| Sell* | 133,511 | 2.25p | Negotiated Trade |
11:13:31 - 29-Aug-25 |
| Sell* | 15,275 | 2.56p | Ordinary |
10:51:31 - 29-Aug-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
08:31:50 - 29-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:31:50 - 29-Aug-25 |
| Unknown* | -100,000 | 2.40p | Ordinary Correction |
08:31:50 - 29-Aug-25 |
| Sell* | 130,507 | 2.40p | Ordinary |
08:24:37 - 29-Aug-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
08:23:54 - 29-Aug-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
08:12:04 - 29-Aug-25 |
| Sell* | 40,000 | 2.60p | Ordinary |
08:07:26 - 29-Aug-25 |
| Sell* | 10,000 | 2.74p | Ordinary |
08:01:35 - 29-Aug-25 |
| Sell* | 72,319 | 2.749p | Ordinary |
08:00:34 - 29-Aug-25 |
| Sell* | 100,000 | 2.749p | Ordinary |
08:00:32 - 29-Aug-25 |
| Sell* | 99,999 | 2.50p | Uncrossing Trade |
08:00:24 - 29-Aug-25 |
| Sell* | 125,000 | 2.50p | Ordinary |
15:05:10 - 28-Aug-25 |
| Buy* | 42,018 | 2.775p | Ordinary |
11:21:01 - 28-Aug-25 |
| Sell* | 150,000 | 2.512p | Ordinary |
09:29:39 - 27-Aug-25 |
| Unknown* | 250,000 | 2.60p | Ordinary |
08:27:01 - 27-Aug-25 |
| Buy* | 25,903 | 2.88p | Ordinary |
15:42:38 - 26-Aug-25 |
| Buy* | 32,966 | 2.90p | Ordinary |
15:16:41 - 26-Aug-25 |
| Sell* | 169,000 | 2.615p | Ordinary |
14:43:13 - 26-Aug-25 |
| Buy* | 84,898 | 2.94p | Ordinary |
16:10:45 - 22-Aug-25 |
| Buy* | 67,891 | 2.94p | Ordinary |
14:38:36 - 22-Aug-25 |
| Buy* | 33,779 | 2.95p | Ordinary |
14:22:28 - 22-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:08:00 - 22-Aug-25 |
| Buy* | 15,000 | 2.70p | Ordinary |
10:04:53 - 22-Aug-25 |
| Buy* | 50,000 | 2.685p | Ordinary |
08:13:45 - 22-Aug-25 |
| Buy* | 50,000 | 2.685p | Ordinary |
16:18:02 - 21-Aug-25 |
| Buy* | 75,000 | 2.685p | Ordinary |
16:13:49 - 21-Aug-25 |
| Sell* | 233 | 2.40p | SI Trade |
16:06:55 - 21-Aug-25 |
| Buy* | 130,000 | 2.65p | Ordinary |
16:06:17 - 21-Aug-25 |
| Buy* | 100,000 | 2.635p | Ordinary |
16:05:46 - 21-Aug-25 |
| Buy* | 52,585 | 2.65p | Ordinary |
15:58:24 - 21-Aug-25 |
| Buy* | 250 | 2.669p | Ordinary |
11:32:45 - 21-Aug-25 |
| Buy* | 12,905 | 2.685p | Ordinary |
13:55:47 - 20-Aug-25 |
| Sell* | 100,000 | 2.445p | Ordinary |
13:23:17 - 20-Aug-25 |
| Sell* | 101,046 | 2.53p | Ordinary |
11:14:05 - 20-Aug-25 |
| Unknown* | 425,000 | 2.50p | Ordinary |
16:00:56 - 19-Aug-25 |
| Buy* | 40,000 | 2.673p | Ordinary |
15:59:49 - 19-Aug-25 |
| Sell* | 60,000 | 2.53p | Ordinary |
15:53:35 - 19-Aug-25 |
| Sell* | 100 | 2.40p | SI Trade |
15:47:13 - 19-Aug-25 |
| Sell* | 50 | 2.40p | SI Trade |
15:47:13 - 19-Aug-25 |
| Sell* | 332 | 2.40p | SI Trade |
15:47:13 - 19-Aug-25 |
| Buy* | 200,000 | 2.6089p | Ordinary |
15:41:55 - 19-Aug-25 |
| Buy* | 38,461 | 2.60p | Ordinary |
15:02:03 - 19-Aug-25 |
| Buy* | 50,000 | 2.572p | Ordinary |
12:37:44 - 19-Aug-25 |
| Buy* | 97,045 | 2.572p | Ordinary |
09:44:12 - 19-Aug-25 |
| Buy* | 77,605 | 2.572p | Ordinary |
08:58:55 - 19-Aug-25 |
| Buy* | 85,000 | 2.568p | Ordinary |
15:38:46 - 18-Aug-25 |
| Sell* | 140 | 2.35p | Ordinary |
12:31:26 - 18-Aug-25 |
| Unknown* | 300,000 | 2.575p | Ordinary |
09:55:15 - 18-Aug-25 |
| Buy* | 2,000 | 2.575p | Ordinary |
09:40:09 - 18-Aug-25 |
| Buy* | 10 | 2.575p | Ordinary |
14:58:13 - 15-Aug-25 |
| Sell* | 1 | 2.304p | Ordinary |
09:19:20 - 15-Aug-25 |
| Buy* | 6,166 | 2.582p | Ordinary |
14:53:41 - 14-Aug-25 |
| Buy* | 3 | 2.625p | Ordinary |
08:33:06 - 14-Aug-25 |
| Sell* | 12,132 | 2.304p | Ordinary |
08:31:56 - 14-Aug-25 |
| Buy* | 914 | 2.625p | Ordinary |
15:50:17 - 13-Aug-25 |
| Sell* | 388 | 2.30p | SI Trade |
15:22:45 - 13-Aug-25 |
| Sell* | 92,103 | 2.50p | Ordinary |
15:22:35 - 13-Aug-25 |
| Sell* | 80,000 | 2.50p | Ordinary |
12:16:39 - 13-Aug-25 |
| Buy* | 3,809 | 2.625p | Ordinary |
10:36:05 - 13-Aug-25 |
| Buy* | 18,509 | 2.65p | Ordinary |
10:05:21 - 13-Aug-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
08:39:44 - 13-Aug-25 |
| Sell* | 304 | 2.50p | SI Trade |
08:18:10 - 13-Aug-25 |
| Sell* | 201,515 | 2.725p | Ordinary |
08:00:11 - 13-Aug-25 |
| Buy* | 75,000 | 3.00p | Suspected BUY Trade |
16:44:45 - 12-Aug-25 |
| Sell* | 15,000 | 2.62p | Ordinary |
16:27:18 - 12-Aug-25 |
| Buy* | 107,000 | 2.80p | Ordinary |
16:21:44 - 12-Aug-25 |
| Buy* | 70 | 2.84p | Ordinary |
16:18:09 - 12-Aug-25 |
| Sell* | 225,000 | 2.60p | Ordinary |
16:10:26 - 12-Aug-25 |
| Unknown* | 250,000 | 2.665p | Ordinary |
16:09:58 - 12-Aug-25 |
| Unknown* | 354,609 | 2.82p | Ordinary |
16:04:29 - 12-Aug-25 |
| Buy* | 92,103 | 2.71p | Ordinary |
15:40:09 - 12-Aug-25 |
| Sell* | 68,317 | 2.66p | Ordinary |
15:10:25 - 12-Aug-25 |
| Sell* | 100,000 | 2.688p | Ordinary |
14:41:40 - 12-Aug-25 |
| Sell* | 65,537 | 2.688p | Ordinary |
14:32:08 - 12-Aug-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
14:30:26 - 12-Aug-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
13:50:55 - 12-Aug-25 |
| Unknown* | -24,000 | 2.80p | Ordinary Correction |
13:50:55 - 12-Aug-25 |
| Sell* | 24,000 | 2.80p | Ordinary |
13:50:55 - 12-Aug-25 |
| Sell* | 63,801 | 2.80p | Ordinary |
13:40:19 - 12-Aug-25 |
| Sell* | 3,500 | 2.80p | Ordinary |
13:39:37 - 12-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
13:21:23 - 12-Aug-25 |
| Sell* | 158,805 | 2.81p | Ordinary |
13:18:22 - 12-Aug-25 |
| Sell* | 99,259 | 2.81p | Ordinary |
13:18:02 - 12-Aug-25 |
| Sell* | 200,000 | 2.825p | Ordinary |
13:17:29 - 12-Aug-25 |
| Sell* | 16,364 | 2.97p | Ordinary |
13:16:45 - 12-Aug-25 |
| Sell* | 8,658 | 2.90p | Ordinary |
13:09:29 - 12-Aug-25 |
| Sell* | 30,000 | 2.904p | Ordinary |
13:07:47 - 12-Aug-25 |
| Sell* | 110,000 | 2.90p | Ordinary |
13:06:47 - 12-Aug-25 |
| Sell* | 50,000 | 2.904p | Ordinary |
13:06:12 - 12-Aug-25 |
| Sell* | 99,259 | 3.059p | Ordinary |
12:20:22 - 12-Aug-25 |
| Sell* | 15,000 | 3.06p | Ordinary |
12:11:39 - 12-Aug-25 |
| Sell* | 8,000 | 3.003p | Ordinary |
12:10:59 - 12-Aug-25 |
| Sell* | 65,537 | 3.06p | Ordinary |
12:09:43 - 12-Aug-25 |
| Sell* | 11,389 | 3.06p | Ordinary |
11:56:20 - 12-Aug-25 |
| Sell* | 30,000 | 3.06p | Ordinary |
11:51:14 - 12-Aug-25 |
| Sell* | 8,423 | 3.00p | Ordinary |
11:49:46 - 12-Aug-25 |
| Sell* | 18,651 | 3.062p | Ordinary |
11:46:53 - 12-Aug-25 |
| Sell* | 97 | 3.09p | Ordinary |
11:44:10 - 12-Aug-25 |
| Sell* | 63,801 | 3.1222p | Ordinary |
11:39:02 - 12-Aug-25 |
| Sell* | 8,658 | 3.142p | Ordinary |
11:33:55 - 12-Aug-25 |
| Sell* | 135,000 | 3.015p | Ordinary |
11:31:50 - 12-Aug-25 |
| Buy* | 1,515 | 3.195p | Ordinary |
11:29:05 - 12-Aug-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
11:28:53 - 12-Aug-25 |
| Sell* | 75,000 | 3.10p | Ordinary |
11:28:48 - 12-Aug-25 |
| Sell* | 16,130 | 3.11p | Ordinary |
11:28:14 - 12-Aug-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
11:27:15 - 12-Aug-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
11:27:01 - 12-Aug-25 |
| Buy* | 76,555 | 3.25p | Ordinary |
11:26:38 - 12-Aug-25 |
| Sell* | 20 | 3.055p | Ordinary |
11:25:31 - 12-Aug-25 |
| Sell* | 50,000 | 3.075p | Ordinary |
11:25:20 - 12-Aug-25 |
| Sell* | 38,391 | 3.075p | Ordinary |
11:25:19 - 12-Aug-25 |
| Sell* | 50,000 | 3.075p | Ordinary |
11:25:12 - 12-Aug-25 |
| Sell* | 18,518 | 3.05p | Ordinary |
11:25:06 - 12-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
11:25:05 - 12-Aug-25 |
| Buy* | 32,769 | 2.96p | Ordinary |
11:24:19 - 12-Aug-25 |
| Buy* | 100,000 | 2.96p | Ordinary |
11:24:13 - 12-Aug-25 |
| Unknown* | 200,000 | 3.25p | Ordinary |
11:23:08 - 12-Aug-25 |
| Sell* | 85 | 2.80p | SI Trade |
11:22:07 - 12-Aug-25 |
| Unknown* | 500,000 | 2.99p | Negotiated Trade |
11:21:48 - 12-Aug-25 |
| Buy* | 62,361 | 2.88p | Ordinary |
11:16:47 - 12-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:15:41 - 12-Aug-25 |
| Buy* | 18,518 | 2.70p | Ordinary |
11:15:39 - 12-Aug-25 |
| Sell* | 9,735 | 2.562p | Ordinary |
11:13:14 - 12-Aug-25 |
| Unknown* | 500,000 | 2.53p | Negotiated Trade |
11:10:57 - 12-Aug-25 |
| Buy* | 48,283 | 2.65p | Ordinary |
11:09:48 - 12-Aug-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
11:09:47 - 12-Aug-25 |
| Buy* | 149,105 | 2.68p | Ordinary |
11:09:36 - 12-Aug-25 |
| Buy* | 149,700 | 2.67p | Ordinary |
11:09:21 - 12-Aug-25 |
| Buy* | 20 | 2.70p | Ordinary |
11:08:31 - 12-Aug-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
11:08:03 - 12-Aug-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
11:07:12 - 12-Aug-25 |
| Buy* | 50,000 | 2.567p | Ordinary |
11:02:58 - 12-Aug-25 |
| Buy* | 117,031 | 2.56p | Ordinary |
11:01:13 - 12-Aug-25 |
| Buy* | 20,000 | 2.567p | Ordinary |
10:44:03 - 12-Aug-25 |
| Buy* | 96,623 | 2.575p | Ordinary |
10:24:24 - 12-Aug-25 |
| Buy* | 1 | 2.575p | Ordinary |
10:23:49 - 12-Aug-25 |
| Buy* | 101 | 2.59p | Ordinary |
09:33:11 - 12-Aug-25 |
| Buy* | 76,336 | 2.62p | Ordinary |
09:14:32 - 12-Aug-25 |
| Buy* | 37,661 | 2.63p | Ordinary |
09:05:07 - 12-Aug-25 |
| Buy* | 15,000 | 2.64p | Ordinary |
08:49:13 - 12-Aug-25 |
| Buy* | 340 | 2.64p | Ordinary |
08:48:23 - 12-Aug-25 |
| Sell* | 50,000 | 2.375p | Ordinary |
08:38:10 - 12-Aug-25 |
| Buy* | 63,521 | 2.67p | Ordinary |
08:29:24 - 12-Aug-25 |
| Buy* | 10,897 | 2.675p | Ordinary |
08:20:37 - 12-Aug-25 |
| Sell* | 10,000 | 2.32p | Ordinary |
08:19:47 - 12-Aug-25 |
| Buy* | 30,000 | 2.6999p | Ordinary |
08:19:43 - 12-Aug-25 |
| Sell* | 50 | 2.20p | SI Trade |
08:17:32 - 12-Aug-25 |
| Buy* | 73,940 | 2.6995p | Ordinary |
08:17:25 - 12-Aug-25 |
| Buy* | 12,132 | 2.6999p | Ordinary |
08:08:26 - 12-Aug-25 |
| Buy* | 40,242 | 2.6999p | Ordinary |
08:06:13 - 12-Aug-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
08:04:24 - 12-Aug-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:03:35 - 12-Aug-25 |
| Buy* | 32,769 | 2.60p | Ordinary |
08:01:44 - 12-Aug-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
08:01:43 - 12-Aug-25 |
| Buy* | 20,000 | 2.60p | Ordinary |
08:01:38 - 12-Aug-25 |