Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 2.44p Ordinary
 08:03:53 - 12-Mar-26
Sell* 97,602 2.45p Ordinary
 08:02:54 - 12-Mar-26
Sell* 50,000 2.45p Ordinary
 15:03:40 - 11-Mar-26
Buy* 38,752 2.725p Ordinary
 14:58:42 - 11-Mar-26
Buy* 72,381 2.75p Ordinary
 13:21:31 - 11-Mar-26
Sell* 25,000 2.44p Ordinary
 11:29:22 - 11-Mar-26
Buy* 17 2.80p Ordinary
 10:58:04 - 11-Mar-26
Buy* 35 2.80p Ordinary
 10:46:18 - 11-Mar-26
Sell* 100,000 2.50p Ordinary
 09:44:33 - 11-Mar-26
Sell* 5,120 2.50p Ordinary
 09:36:29 - 11-Mar-26
Buy* 33 2.80p Ordinary
 08:30:31 - 11-Mar-26
Unknown* 375,000 2.51p Ordinary
 16:19:24 - 10-Mar-26
Sell* 10,801 2.51p Ordinary
 15:27:25 - 10-Mar-26
Sell* 211,416 2.56p Ordinary
 14:52:41 - 10-Mar-26
Sell* 824 2.525p Ordinary
 14:01:45 - 10-Mar-26
Buy* 110,000 2.675p Ordinary
 10:16:41 - 10-Mar-26
Buy* 50,000 2.56p Ordinary
 09:55:45 - 10-Mar-26
Buy* 38,908 2.56p Ordinary
 09:45:12 - 10-Mar-26
Buy* 20,000 2.56p Ordinary
 09:41:20 - 10-Mar-26
Sell* 19,000 2.43p Ordinary
 09:38:27 - 10-Mar-26
Buy* 77,754 2.56p Ordinary
 09:37:35 - 10-Mar-26
Buy* 58,439 2.56p Ordinary
 09:37:25 - 10-Mar-26
Buy* 77,665 2.57p Ordinary
 08:56:25 - 10-Mar-26
Sell* 250,000 2.42p Ordinary
 08:50:52 - 10-Mar-26
Sell* 19,000 2.60p Ordinary
 08:47:23 - 10-Mar-26
Sell* 100,000 2.54p Ordinary
 08:47:13 - 10-Mar-26
Sell* 100,000 2.54p Ordinary
 08:47:11 - 10-Mar-26
Sell* 78 2.54p Ordinary
 08:38:02 - 10-Mar-26
Sell* 190,000 2.5375p Ordinary
 08:37:09 - 10-Mar-26
Sell* 40,000 2.54p Ordinary
 08:27:20 - 10-Mar-26
Sell* 35,000 2.735p Ordinary
 08:01:26 - 10-Mar-26
Unknown* 400,000 2.53p Ordinary
 16:23:10 - 09-Mar-26
Sell* 8 2.54p Ordinary
 16:22:19 - 09-Mar-26
Sell* 25,000 2.54p Ordinary
 16:21:42 - 09-Mar-26
Buy* 300 2.775p Ordinary
 16:16:40 - 09-Mar-26
Buy* 17,158 2.775p Ordinary
 16:13:51 - 09-Mar-26
Buy* 44,794 2.775p Ordinary
 16:12:45 - 09-Mar-26
Buy* 7,000 2.79p Ordinary
 15:49:18 - 09-Mar-26
Sell* 30,000 2.533p Ordinary
 15:43:34 - 09-Mar-26
Buy* 92,075 2.599p Ordinary
 15:41:24 - 09-Mar-26
Buy* 195,886 2.60p Ordinary
 15:35:52 - 09-Mar-26
Buy* 116,234 2.575p Ordinary
 15:34:23 - 09-Mar-26
Sell* 200,000 2.508p Ordinary
 15:31:31 - 09-Mar-26
Sell* 21,500 2.508p Ordinary
 15:27:51 - 09-Mar-26
Sell* 40,000 2.508p Ordinary
 15:26:52 - 09-Mar-26
Sell* 96,220 2.508p Ordinary
 15:26:12 - 09-Mar-26
Sell* 2,928 2.50p Ordinary
 15:25:15 - 09-Mar-26
Buy* 60,324 2.48p Ordinary
 15:17:02 - 09-Mar-26
Buy* 235,139 2.55p Ordinary
 15:12:33 - 09-Mar-26
Sell* 10,000 2.154p Ordinary
 13:30:47 - 09-Mar-26
Buy* 50,000 2.40p Ordinary
 13:21:27 - 09-Mar-26
Sell* 50,000 2.10p Ordinary
 13:19:25 - 09-Mar-26
Buy* 25,000 2.396p Ordinary
 13:17:48 - 09-Mar-26
Buy* 70,543 2.40p Ordinary
 13:15:34 - 09-Mar-26
Buy* 50,000 2.24p Ordinary
 13:13:43 - 09-Mar-26
Buy* 25,000 2.24p Ordinary
 13:12:36 - 09-Mar-26
Buy* 250,000 2.30p Ordinary
 13:12:06 - 09-Mar-26
Buy* 152,534 2.29p Ordinary
 13:09:08 - 09-Mar-26
Sell* 100,000 2.025p Ordinary
 12:39:48 - 09-Mar-26
Buy* 137,530 2.249p Ordinary
 11:48:53 - 09-Mar-26
Buy* 115,503 2.245p Ordinary
 11:47:18 - 09-Mar-26
Sell* 12 2.003p Ordinary
 11:12:28 - 09-Mar-26
Sell* 240,194 2.06p Ordinary
 11:08:13 - 09-Mar-26
Buy* 250,000 2.249p Ordinary
 10:49:56 - 09-Mar-26
Sell* 200,000 2.06p Ordinary
 10:49:38 - 09-Mar-26
Unknown* 375,000 2.249p Ordinary
 10:49:12 - 09-Mar-26
Sell* 100,000 2.055p Ordinary
 10:47:41 - 09-Mar-26
Sell* 99,000 2.08p Ordinary
 10:44:08 - 09-Mar-26
Sell* 250,000 2.08p Ordinary
 10:23:23 - 09-Mar-26
Sell* 50,000 2.08p Ordinary
 10:20:59 - 09-Mar-26
Sell* 64,428 2.08p Ordinary
 10:09:59 - 09-Mar-26
Buy* 147,256 2.44p Ordinary
 08:53:44 - 09-Mar-26
Buy* 158,092 2.336p Ordinary
 08:50:38 - 09-Mar-26
Buy* 21,521 2.30p Ordinary
 08:49:00 - 09-Mar-26
Buy* 172,564 2.256p Ordinary
 08:46:35 - 09-Mar-26
Buy* 100,000 2.256p Ordinary
 08:45:42 - 09-Mar-26
Sell* 100,000 2.004p Ordinary
 08:31:33 - 09-Mar-26
Sell* 20,075 2.103p Ordinary
 08:30:50 - 09-Mar-26
Sell* 250,000 2.14p Ordinary
 08:29:29 - 09-Mar-26
Sell* 61,880 2.22p Ordinary
 08:26:47 - 09-Mar-26
Sell* 18,196 2.22p Ordinary
 08:26:21 - 09-Mar-26
Buy* 9 2.60p Ordinary
 08:21:40 - 09-Mar-26
Buy* 1 2.496p Ordinary
 08:20:54 - 09-Mar-26
Buy* 190,033 2.368p Ordinary
 08:17:55 - 09-Mar-26
Buy* 43,478 2.30p Ordinary
 08:16:10 - 09-Mar-26
Buy* 15,000 2.22p Ordinary
 08:15:38 - 09-Mar-26
Buy* 10,801 2.2961p Ordinary
 08:13:19 - 09-Mar-26
Buy* 100,000 2.30p Ordinary
 08:13:02 - 09-Mar-26
Buy* 1 2.297p Ordinary
 08:12:54 - 09-Mar-26
Buy* 64,428 2.20p Ordinary
 08:12:20 - 09-Mar-26
Buy* 27,036 2.197p Ordinary
 08:07:18 - 09-Mar-26
Buy* 1 2.197p Ordinary
 08:07:00 - 09-Mar-26
Buy* 101,012 2.125p Ordinary
 08:04:20 - 09-Mar-26
Buy* 100,734 2.125p Ordinary
 08:02:32 - 09-Mar-26
Buy* 50,000 2.20p Ordinary
 08:02:21 - 09-Mar-26
Buy* 100,000 2.18p Ordinary
 08:00:51 - 09-Mar-26
Buy* 50,000 2.08p Ordinary
 08:00:47 - 09-Mar-26
Buy* 804 1.99p Ordinary
 11:41:44 - 06-Mar-26
Buy* 190,000 1.95p Ordinary
 09:19:01 - 06-Mar-26
Sell* 93,741 1.6625p Ordinary
 08:56:30 - 06-Mar-26
Buy* 5 1.95p Ordinary
 08:40:22 - 06-Mar-26
Sell* 210,000 1.72p Ordinary
 08:38:54 - 06-Mar-26
Buy* 5 1.997p Ordinary
 08:15:55 - 06-Mar-26
Buy* 5 1.997p Ordinary
 08:15:40 - 06-Mar-26
Buy* 7 1.997p Ordinary
 08:15:11 - 06-Mar-26
Buy* 12 1.997p Ordinary
 08:14:30 - 06-Mar-26
Buy* 25 1.997p Ordinary
 08:14:10 - 06-Mar-26
Unknown* 600,000 1.86p Ordinary
 08:08:28 - 06-Mar-26
Sell* 73,595 1.91p Ordinary
 08:01:42 - 06-Mar-26
Sell* 73,000 1.91p Ordinary
 08:01:32 - 06-Mar-26
Buy* 11 2.115p Ordinary
 16:17:23 - 05-Mar-26
Sell* 1,125 1.90p Ordinary
 16:16:06 - 05-Mar-26
Buy* 146,595 2.115p Ordinary
 13:23:31 - 05-Mar-26
Buy* 50,000 2.115p Ordinary
 10:34:10 - 05-Mar-26
Buy* 42,936 2.115p Ordinary
 09:35:38 - 05-Mar-26
Buy* 16 2.14p Ordinary
 08:49:23 - 05-Mar-26
Buy* 11 2.14p Ordinary
 08:48:47 - 05-Mar-26
Buy* 23 2.14p Ordinary
 08:48:25 - 05-Mar-26
Buy* 51 2.14p Ordinary
 08:47:57 - 05-Mar-26
Buy* 93,741 2.125p Ordinary
 08:44:05 - 05-Mar-26
Buy* 10,000 2.125p Ordinary
 16:20:47 - 04-Mar-26
Buy* 46 2.14p Ordinary
 16:11:29 - 04-Mar-26
Sell* 150,000 2.00p Ordinary
 15:36:24 - 04-Mar-26
Buy* 50 2.17p Ordinary
 14:56:12 - 04-Mar-26
Buy* 46 2.17p Ordinary
 14:53:36 - 04-Mar-26
Buy* 46 2.17p Ordinary
 14:53:09 - 04-Mar-26
Buy* 50 2.17p Ordinary
 14:52:57 - 04-Mar-26
Sell* 150,000 2.002p Ordinary
 12:50:53 - 04-Mar-26
Buy* 96,221 2.17p Ordinary
 12:31:04 - 04-Mar-26
Buy* 9,605 2.176p Ordinary
 12:06:24 - 04-Mar-26
Buy* 7,825 2.176p Ordinary
 11:46:45 - 04-Mar-26
Buy* 20,000 2.176p Ordinary
 11:18:51 - 04-Mar-26
Buy* 10,000 2.176p Ordinary
 11:14:30 - 04-Mar-26
Buy* 8,000 2.176p Ordinary
 11:13:59 - 04-Mar-26
Buy* 7,371 2.176p Ordinary
 11:13:28 - 04-Mar-26
Buy* 5,000 2.18p Ordinary
 11:03:15 - 04-Mar-26
Buy* 7,249 2.176p Ordinary
 11:02:44 - 04-Mar-26
Buy* 65,950 2.13p Ordinary
 10:21:54 - 04-Mar-26
Buy* 10,000 2.13p Ordinary
 10:21:24 - 04-Mar-26
Buy* 59,000 2.13p Ordinary
 10:20:36 - 04-Mar-26
Buy* 50,000 2.145p Ordinary
 09:52:56 - 04-Mar-26
Sell* 100,000 2.002p Ordinary
 09:52:37 - 04-Mar-26
Buy* 20,000 2.15p Ordinary
 09:41:20 - 04-Mar-26
Buy* 10,000 2.15p Ordinary
 09:40:49 - 04-Mar-26
Buy* 50,000 2.15p Ordinary
 09:35:12 - 04-Mar-26
Buy* 200,000 2.095p Ordinary
 09:27:02 - 04-Mar-26
Buy* 50,000 1.998p Ordinary
 09:23:19 - 04-Mar-26
Buy* 50,000 1.998p Ordinary
 09:22:49 - 04-Mar-26
Buy* 10,000 1.998p Ordinary
 09:22:18 - 04-Mar-26
Buy* 200,000 1.97p Ordinary
 09:21:31 - 04-Mar-26
Sell* 914 1.765p Ordinary
 08:34:03 - 04-Mar-26
Buy* 50,559 1.97p Ordinary
 13:52:19 - 03-Mar-26
Buy* 100,000 1.975p Ordinary
 13:49:00 - 03-Mar-26
Buy* 100,000 1.975p Ordinary
 13:47:52 - 03-Mar-26
Buy* 100,000 1.975p Ordinary
 12:58:14 - 03-Mar-26
Buy* 50,000 1.975p Ordinary
 12:18:17 - 03-Mar-26
Sell* 600 1.775p Ordinary
 12:18:14 - 03-Mar-26
Buy* 50,000 1.90p Ordinary
 12:10:58 - 03-Mar-26
Sell* 750 1.765p Ordinary
 11:57:10 - 03-Mar-26
Buy* 50,000 1.898p Ordinary
 11:52:39 - 03-Mar-26
Sell* 1,150 1.702p Ordinary
 11:34:05 - 03-Mar-26
Sell* 25,000 1.73p Ordinary
 11:01:56 - 03-Mar-26
Sell* 100,000 1.90p Ordinary
 11:01:27 - 03-Mar-26
Sell* 25,000 1.903p Ordinary
 11:00:29 - 03-Mar-26
Sell* 10,000 1.903p Ordinary
 10:54:25 - 03-Mar-26
Unknown* 500,000 1.75p Ordinary
 10:13:19 - 03-Mar-26
Sell* 117,704 1.904p Ordinary
 09:23:45 - 03-Mar-26
Sell* 200,000 2.025p Ordinary
 09:05:56 - 03-Mar-26
Sell* 300,000 2.00p Ordinary
 09:04:49 - 03-Mar-26
Sell* 220 2.055p Ordinary
 08:30:24 - 03-Mar-26
Buy* 100,000 2.28p Ordinary
 14:31:55 - 02-Mar-26
Buy* 250,000 2.275p Ordinary
 14:29:24 - 02-Mar-26
Buy* 150,000 2.235p Ordinary
 14:23:21 - 02-Mar-26
Buy* 4 2.275p Ordinary
 08:56:08 - 02-Mar-26
Sell* 125,000 2.10p Ordinary
 15:03:01 - 27-Feb-26
Sell* 12,500 2.10p Ordinary
 14:49:45 - 27-Feb-26
Unknown* 12,500 2.10p OTC Trade
 14:49:45 - 27-Feb-26
Sell* 200,000 2.11p Ordinary
 14:40:58 - 27-Feb-26
Sell* 48,544 2.06p Ordinary
 16:21:49 - 26-Feb-26
Buy* 250,000 2.25p Ordinary
 14:43:52 - 26-Feb-26
Buy* 250,000 2.18p Ordinary
 14:43:10 - 26-Feb-26
Buy* 50,000 2.10p Ordinary
 14:22:30 - 26-Feb-26
Buy* 50,000 2.10p Ordinary
 14:22:06 - 26-Feb-26
Sell* 3 2.00p SI Trade
 14:18:02 - 26-Feb-26
Buy* 75,000 2.09p Ordinary
 14:17:43 - 26-Feb-26
Buy* 25,000 2.058p Ordinary
 13:24:17 - 26-Feb-26
Buy* 152,867 2.058p Ordinary
 12:35:12 - 26-Feb-26
Buy* 200,000 2.08p Ordinary
 12:15:09 - 26-Feb-26
Buy* 577 2.058p Ordinary
 11:50:20 - 26-Feb-26
Sell* 107 1.90p Ordinary
 09:03:00 - 26-Feb-26
Sell* 86 1.90p SI Trade
 09:03:00 - 26-Feb-26
Buy* 200,000 2.04p Ordinary
 08:49:58 - 26-Feb-26
Sell* 20,000 1.9075p Ordinary
 08:00:42 - 26-Feb-26
Buy* 20,932 2.04p Ordinary
 15:04:36 - 25-Feb-26
Buy* 200 2.04p Ordinary
 12:06:49 - 25-Feb-26
Buy* 100,000 2.045p Ordinary
 08:21:03 - 25-Feb-26
Buy* 200,000 2.045p Ordinary
 09:47:42 - 24-Feb-26
Sell* 21 1.90p SI Trade
 09:19:46 - 24-Feb-26
Unknown* 425,000 1.905p Ordinary
 09:19:26 - 24-Feb-26
Sell* 108 1.90p Ordinary
 09:18:33 - 24-Feb-26
FTSE 100 Latest
Value10,306.01
Change-47.76