| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,795 | 1.95p | Ordinary |
12:32:21 - 21-Nov-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
11:39:07 - 21-Nov-25 |
| Buy* | 125,000 | 1.90p | Ordinary |
11:37:52 - 21-Nov-25 |
| Sell* | 12,500 | 1.825p | Ordinary |
13:09:00 - 17-Nov-25 |
| Buy* | 10,526 | 1.898p | Ordinary |
12:28:28 - 17-Nov-25 |
| Sell* | 149,573 | 1.80p | Ordinary |
16:27:35 - 14-Nov-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
14:47:45 - 14-Nov-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
12:52:47 - 14-Nov-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:43:32 - 14-Nov-25 |
| Sell* | 156,699 | 1.9145p | Ordinary |
15:21:54 - 11-Nov-25 |
| Buy* | 24 | 2.095p | Ordinary |
13:48:54 - 11-Nov-25 |
| Buy* | 243,896 | 2.048p | Ordinary |
10:04:15 - 11-Nov-25 |
| Buy* | 20,000 | 2.048p | Ordinary |
08:39:02 - 11-Nov-25 |
| Sell* | 105,448 | 1.90p | Ordinary |
10:21:00 - 10-Nov-25 |
| Sell* | 4,550 | 1.906p | Ordinary |
09:24:10 - 10-Nov-25 |
| Buy* | 4 | 2.095p | Ordinary |
08:43:08 - 10-Nov-25 |
| Buy* | 20,000 | 2.122p | Ordinary |
08:42:13 - 10-Nov-25 |
| Sell* | 28 | 1.90p | SI Trade |
12:27:08 - 07-Nov-25 |
| Buy* | 10,000 | 2.148p | Ordinary |
12:10:24 - 06-Nov-25 |
| Sell* | 1,080 | 2.004p | Ordinary |
11:46:28 - 06-Nov-25 |
| Sell* | 21,405 | 2.004p | Ordinary |
15:05:53 - 04-Nov-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
14:50:24 - 04-Nov-25 |
| Buy* | 1,080 | 2.185p | Ordinary |
13:26:55 - 04-Nov-25 |
| Sell* | 500 | 2.006p | Ordinary |
14:02:23 - 03-Nov-25 |
| Sell* | 21,905 | 2.00p | Uncrossing Trade |
14:00:25 - 03-Nov-25 |
| Buy* | 15,000 | 2.195p | Ordinary |
13:44:39 - 03-Nov-25 |
| Sell* | 120,000 | 2.11p | Ordinary |
13:22:09 - 03-Nov-25 |
| Buy* | 125,516 | 2.228p | Ordinary |
13:17:32 - 03-Nov-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
13:14:03 - 03-Nov-25 |
| Sell* | 100,000 | 2.144p | Ordinary |
13:05:47 - 03-Nov-25 |
| Buy* | 10,000 | 2.4111p | Ordinary |
13:04:47 - 03-Nov-25 |
| Buy* | 1,549 | 2.42p | Ordinary |
13:04:09 - 03-Nov-25 |
| Buy* | 20,000 | 2.44p | Ordinary |
13:01:45 - 03-Nov-25 |
| Buy* | 3,826 | 2.458p | Ordinary |
12:59:30 - 03-Nov-25 |
| Buy* | 7,862 | 2.468p | Ordinary |
12:58:46 - 03-Nov-25 |
| Buy* | 210,719 | 2.37p | Ordinary |
12:56:58 - 03-Nov-25 |
| Buy* | 147,531 | 2.37p | Ordinary |
12:54:49 - 03-Nov-25 |
| Buy* | 222,066 | 2.25p | Ordinary |
12:54:22 - 03-Nov-25 |
| Buy* | 43,859 | 2.28p | Ordinary |
12:51:47 - 03-Nov-25 |
| Buy* | 45,295 | 2.20p | Ordinary |
12:51:18 - 03-Nov-25 |
| Buy* | 250,000 | 2.1543p | Ordinary |
12:47:37 - 03-Nov-25 |
| Buy* | 100,000 | 2.112p | Ordinary |
12:29:23 - 03-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:26:49 - 03-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:29:54 - 03-Nov-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
11:27:00 - 03-Nov-25 |
| Buy* | 150,000 | 1.97p | Ordinary |
11:26:22 - 03-Nov-25 |
| Buy* | 20,000 | 1.97p | Ordinary |
11:25:39 - 03-Nov-25 |
| Buy* | 250,000 | 1.96p | Ordinary |
10:51:29 - 03-Nov-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
09:48:01 - 03-Nov-25 |
| Sell* | 2,996 | 1.85p | Ordinary |
10:19:33 - 31-Oct-25 |
| Buy* | 12,208 | 1.91p | Ordinary |
15:09:05 - 30-Oct-25 |
| Buy* | 25,000 | 1.97p | Ordinary |
11:53:34 - 29-Oct-25 |
| Buy* | 11,835 | 1.91p | Ordinary |
09:57:04 - 29-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:53:53 - 29-Oct-25 |
| Unknown* | 0 | 1.90p | SI Trade |
09:51:35 - 29-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:51:13 - 29-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:51:10 - 29-Oct-25 |
| Sell* | 45 | 1.91p | Ordinary |
08:34:04 - 24-Oct-25 |
| Sell* | 173,178 | 1.91p | Ordinary |
10:41:12 - 23-Oct-25 |
| Sell* | 85,000 | 1.91p | Ordinary |
11:47:20 - 22-Oct-25 |
| Buy* | 45 | 2.18p | Ordinary |
08:30:32 - 22-Oct-25 |
| Buy* | 100,000 | 2.1625p | Ordinary |
12:00:25 - 21-Oct-25 |
| Sell* | 80,000 | 1.955p | Ordinary |
08:57:36 - 16-Oct-25 |
| Sell* | 77,182 | 1.95p | Ordinary |
08:55:06 - 16-Oct-25 |
| Buy* | 40,000 | 2.26p | Ordinary |
08:31:06 - 16-Oct-25 |
| Buy* | 17,170 | 2.26p | Ordinary |
08:22:47 - 16-Oct-25 |
| Buy* | 100,000 | 2.26p | Ordinary |
08:21:53 - 16-Oct-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
08:21:12 - 16-Oct-25 |
| Buy* | 25,923 | 2.28p | Ordinary |
08:13:37 - 16-Oct-25 |
| Buy* | 77,182 | 2.20p | Ordinary |
08:12:24 - 16-Oct-25 |
| Buy* | 150,000 | 2.14p | Ordinary |
08:00:48 - 16-Oct-25 |
| Buy* | 90 | 2.20p | Ordinary |
08:00:30 - 16-Oct-25 |
| Buy* | 46,285 | 2.14p | Ordinary |
08:00:29 - 16-Oct-25 |
| Sell* | 638 | 1.80p | Ordinary |
14:59:32 - 15-Oct-25 |
| Sell* | 48 | 1.875p | Ordinary |
14:17:15 - 15-Oct-25 |
| Sell* | 200,000 | 1.92p | Ordinary |
11:16:55 - 15-Oct-25 |
| Sell* | 4,878 | 1.95p | Negotiated Trade |
15:07:38 - 13-Oct-25 |
| Sell* | 4,240 | 1.95p | Negotiated Trade |
15:07:38 - 13-Oct-25 |
| Sell* | 12,500 | 1.92p | Ordinary |
10:15:36 - 13-Oct-25 |
| Buy* | 100,000 | 2.08p | Ordinary |
14:51:06 - 10-Oct-25 |
| Sell* | 11,389 | 1.875p | Ordinary |
11:56:32 - 09-Oct-25 |
| Buy* | 1,193 | 2.094p | Ordinary |
08:32:09 - 09-Oct-25 |
| Buy* | 150,000 | 2.02p | Ordinary |
10:27:03 - 08-Oct-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:22:21 - 07-Oct-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
10:28:54 - 03-Oct-25 |
| Buy* | 12,500 | 2.05p | Ordinary |
08:48:25 - 03-Oct-25 |
| Buy* | 19,464 | 2.055p | Ordinary |
12:40:35 - 02-Oct-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:47:06 - 02-Oct-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
10:46:29 - 02-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:39:19 - 02-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:17:12 - 02-Oct-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
08:08:25 - 02-Oct-25 |
| Buy* | 25,000 | 1.994p | Ordinary |
16:00:30 - 01-Oct-25 |
| Buy* | 99,000 | 2.00p | Ordinary |
14:39:45 - 01-Oct-25 |
| Buy* | 25,000 | 1.994p | Ordinary |
14:38:43 - 01-Oct-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:11:32 - 01-Oct-25 |
| Buy* | 100,000 | 1.978p | Ordinary |
14:10:57 - 01-Oct-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
13:48:40 - 01-Oct-25 |
| Buy* | 52,131 | 1.90p | Ordinary |
13:25:46 - 01-Oct-25 |
| Buy* | 50,000 | 1.896p | Ordinary |
10:56:34 - 01-Oct-25 |
| Buy* | 100,000 | 1.896p | Ordinary |
10:54:56 - 01-Oct-25 |
| Unknown* | 0 | 1.70p | SI Trade |
08:36:37 - 01-Oct-25 |
| Sell* | 21 | 1.802p | Ordinary |
15:49:56 - 30-Sep-25 |
| Buy* | 5,263 | 1.898p | Ordinary |
12:12:24 - 30-Sep-25 |
| Sell* | 100,000 | 1.802p | Ordinary |
12:47:42 - 29-Sep-25 |
| Sell* | 3,809 | 1.802p | Ordinary |
10:01:56 - 29-Sep-25 |
| Sell* | 50,000 | 1.815p | Ordinary |
09:32:37 - 29-Sep-25 |
| Sell* | 4,866 | 1.825p | Ordinary |
12:04:05 - 26-Sep-25 |
| Sell* | 117,582 | 1.815p | Ordinary |
09:12:41 - 26-Sep-25 |
| Buy* | 80,000 | 1.95p | Ordinary |
16:04:22 - 25-Sep-25 |
| Unknown* | 0 | 1.90p | SI Trade |
08:19:26 - 25-Sep-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:22:44 - 24-Sep-25 |
| Buy* | 5 | 1.998p | Ordinary |
16:05:54 - 23-Sep-25 |
| Buy* | 9 | 1.998p | Ordinary |
12:16:09 - 23-Sep-25 |
| Buy* | 19,460 | 1.994p | Ordinary |
09:39:47 - 23-Sep-25 |
| Sell* | 6,302 | 1.90p | Ordinary |
15:31:12 - 19-Sep-25 |
| Buy* | 36 | 1.998p | Ordinary |
08:31:06 - 19-Sep-25 |
| Sell* | 225,000 | 1.90p | Ordinary |
16:17:07 - 18-Sep-25 |
| Sell* | 161,051 | 1.90p | Ordinary |
15:56:19 - 18-Sep-25 |
| Sell* | 3,000 | 1.90p | SI Trade |
10:00:57 - 17-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:37:55 - 17-Sep-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
10:45:57 - 15-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
10:38:45 - 15-Sep-25 |
| Sell* | 96,481 | 2.03p | Ordinary |
09:37:00 - 15-Sep-25 |
| Buy* | 3,444 | 2.25p | Ordinary |
08:00:31 - 15-Sep-25 |
| Sell* | 50,000 | 2.03p | Ordinary |
16:20:57 - 12-Sep-25 |
| Buy* | 1,698 | 2.24p | Ordinary |
13:21:16 - 12-Sep-25 |
| Buy* | 6,473 | 2.24p | Ordinary |
13:01:03 - 12-Sep-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
08:02:48 - 12-Sep-25 |
| Sell* | 57,099 | 2.06p | Ordinary |
08:01:06 - 12-Sep-25 |
| Sell* | 198 | 2.006p | Ordinary |
10:27:43 - 11-Sep-25 |
| Sell* | 61 | 2.00p | SI Trade |
13:58:19 - 10-Sep-25 |
| Buy* | 5,000 | 2.2725p | Ordinary |
12:31:52 - 10-Sep-25 |
| Sell* | 149,000 | 2.06p | Ordinary |
11:22:29 - 10-Sep-25 |
| Buy* | 21,326 | 2.30p | Ordinary |
11:13:28 - 10-Sep-25 |
| Buy* | 75,000 | 2.28p | Ordinary |
11:04:59 - 10-Sep-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
10:47:05 - 10-Sep-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
10:45:59 - 10-Sep-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
10:41:17 - 10-Sep-25 |
| Buy* | 25,000 | 2.20p | Ordinary |
10:38:39 - 10-Sep-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
10:37:57 - 10-Sep-25 |
| Buy* | 50,000 | 2.175p | Ordinary |
10:37:33 - 10-Sep-25 |
| Buy* | 150,000 | 2.17p | Ordinary |
10:37:11 - 10-Sep-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
10:36:55 - 10-Sep-25 |
| Buy* | 45,094 | 2.14p | Ordinary |
10:35:47 - 10-Sep-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:34:57 - 10-Sep-25 |
| Sell* | 150,000 | 1.96p | Ordinary |
14:28:34 - 09-Sep-25 |
| Sell* | 50,000 | 1.951p | Ordinary |
09:26:17 - 09-Sep-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:16:00 - 08-Sep-25 |
| Buy* | 61,891 | 2.094p | Ordinary |
16:11:41 - 08-Sep-25 |
| Buy* | 120,872 | 2.065p | Ordinary |
16:08:07 - 08-Sep-25 |
| Buy* | 150,000 | 2.07p | Ordinary |
12:12:43 - 08-Sep-25 |
| Sell* | 500 | 1.92p | Ordinary |
11:32:46 - 08-Sep-25 |
| Sell* | 1,500 | 1.92p | Ordinary |
11:32:04 - 08-Sep-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
16:10:43 - 05-Sep-25 |
| Buy* | 35,773 | 2.07p | Ordinary |
13:38:50 - 05-Sep-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
12:12:58 - 05-Sep-25 |
| Buy* | 250,000 | 1.99p | Ordinary |
11:38:41 - 05-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
11:12:22 - 05-Sep-25 |
| Buy* | 4,761 | 2.04p | Ordinary |
10:41:17 - 05-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
09:45:50 - 05-Sep-25 |
| Buy* | 4,867 | 2.055p | Ordinary |
08:21:45 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:54 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:49 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:43 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:37 - 05-Sep-25 |
| Buy* | 3,000 | 2.10p | SI Trade |
08:14:57 - 05-Sep-25 |
| Buy* | 35,000 | 2.065p | Ordinary |
08:14:55 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:14:53 - 05-Sep-25 |
| Sell* | 8,000 | 2.006p | Ordinary |
14:57:49 - 04-Sep-25 |
| Sell* | 84,898 | 2.00p | Ordinary |
12:39:36 - 04-Sep-25 |
| Sell* | 107,000 | 2.00p | Ordinary |
12:38:05 - 04-Sep-25 |
| Sell* | 97,045 | 2.00p | Ordinary |
12:09:44 - 04-Sep-25 |
| Sell* | 117,031 | 2.00p | Ordinary |
12:07:14 - 04-Sep-25 |
| Sell* | 8,364 | 2.006p | Ordinary |
09:29:24 - 04-Sep-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
14:15:39 - 02-Sep-25 |
| Sell* | 99,188 | 2.01p | Ordinary |
14:14:01 - 02-Sep-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
13:20:49 - 02-Sep-25 |
| Sell* | 163,771 | 2.025p | Ordinary |
12:06:23 - 02-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:38:12 - 02-Sep-25 |
| Buy* | 5,000 | 2.335p | Ordinary |
13:04:09 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
12:29:30 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:24:56 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
10:37:13 - 01-Sep-25 |
| Buy* | 21,658 | 2.335p | Ordinary |
10:35:48 - 01-Sep-25 |
| Sell* | 100,000 | 2.035p | Ordinary |
09:37:31 - 01-Sep-25 |
| Sell* | 200 | 2.00p | Ordinary |
09:22:21 - 01-Sep-25 |
| Sell* | 580 | 2.035p | Ordinary |
15:59:29 - 29-Aug-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
13:56:50 - 29-Aug-25 |
| Sell* | 47,399 | 2.135p | Ordinary |
13:44:13 - 29-Aug-25 |
| Sell* | 10,897 | 2.135p | Ordinary |
13:25:22 - 29-Aug-25 |
| Sell* | 91,091 | 2.20p | Ordinary |
13:17:18 - 29-Aug-25 |
| Sell* | 165,000 | 2.23p | Ordinary |
11:44:12 - 29-Aug-25 |
| Sell* | 10,000 | 2.23p | Ordinary |
11:44:06 - 29-Aug-25 |
| Sell* | 10,000 | 2.23p | Ordinary |
11:43:30 - 29-Aug-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
11:41:08 - 29-Aug-25 |
| Sell* | 157 | 2.30p | SI Trade |
11:13:37 - 29-Aug-25 |
| Sell* | 133,511 | 2.25p | Negotiated Trade |
11:13:31 - 29-Aug-25 |
| Sell* | 15,275 | 2.56p | Ordinary |
10:51:31 - 29-Aug-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
08:31:50 - 29-Aug-25 |