| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.08p | Ordinary |
14:51:06 - 10-Oct-25 |
| Sell* | 11,389 | 1.875p | Ordinary |
11:56:32 - 09-Oct-25 |
| Buy* | 1,193 | 2.094p | Ordinary |
08:32:09 - 09-Oct-25 |
| Buy* | 150,000 | 2.02p | Ordinary |
10:27:03 - 08-Oct-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:22:21 - 07-Oct-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
10:28:54 - 03-Oct-25 |
| Buy* | 12,500 | 2.05p | Ordinary |
08:48:25 - 03-Oct-25 |
| Buy* | 19,464 | 2.055p | Ordinary |
12:40:35 - 02-Oct-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:47:06 - 02-Oct-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
10:46:29 - 02-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:39:19 - 02-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:17:12 - 02-Oct-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
08:08:25 - 02-Oct-25 |
| Buy* | 25,000 | 1.994p | Ordinary |
16:00:30 - 01-Oct-25 |
| Buy* | 99,000 | 2.00p | Ordinary |
14:39:45 - 01-Oct-25 |
| Buy* | 25,000 | 1.994p | Ordinary |
14:38:43 - 01-Oct-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:11:32 - 01-Oct-25 |
| Buy* | 100,000 | 1.978p | Ordinary |
14:10:57 - 01-Oct-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
13:48:40 - 01-Oct-25 |
| Buy* | 52,131 | 1.90p | Ordinary |
13:25:46 - 01-Oct-25 |
| Buy* | 50,000 | 1.896p | Ordinary |
10:56:34 - 01-Oct-25 |
| Buy* | 100,000 | 1.896p | Ordinary |
10:54:56 - 01-Oct-25 |
| Unknown* | 0 | 1.70p | SI Trade |
08:36:37 - 01-Oct-25 |
| Sell* | 21 | 1.802p | Ordinary |
15:49:56 - 30-Sep-25 |
| Buy* | 5,263 | 1.898p | Ordinary |
12:12:24 - 30-Sep-25 |
| Sell* | 100,000 | 1.802p | Ordinary |
12:47:42 - 29-Sep-25 |
| Sell* | 3,809 | 1.802p | Ordinary |
10:01:56 - 29-Sep-25 |
| Sell* | 50,000 | 1.815p | Ordinary |
09:32:37 - 29-Sep-25 |
| Sell* | 4,866 | 1.825p | Ordinary |
12:04:05 - 26-Sep-25 |
| Sell* | 117,582 | 1.815p | Ordinary |
09:12:41 - 26-Sep-25 |
| Buy* | 80,000 | 1.95p | Ordinary |
16:04:22 - 25-Sep-25 |
| Unknown* | 0 | 1.90p | SI Trade |
08:19:26 - 25-Sep-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:22:44 - 24-Sep-25 |
| Buy* | 5 | 1.998p | Ordinary |
16:05:54 - 23-Sep-25 |
| Buy* | 9 | 1.998p | Ordinary |
12:16:09 - 23-Sep-25 |
| Buy* | 19,460 | 1.994p | Ordinary |
09:39:47 - 23-Sep-25 |
| Sell* | 6,302 | 1.90p | Ordinary |
15:31:12 - 19-Sep-25 |
| Buy* | 36 | 1.998p | Ordinary |
08:31:06 - 19-Sep-25 |
| Sell* | 225,000 | 1.90p | Ordinary |
16:17:07 - 18-Sep-25 |
| Sell* | 161,051 | 1.90p | Ordinary |
15:56:19 - 18-Sep-25 |
| Sell* | 3,000 | 1.90p | SI Trade |
10:00:57 - 17-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:37:55 - 17-Sep-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
10:45:57 - 15-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
10:38:45 - 15-Sep-25 |
| Sell* | 96,481 | 2.03p | Ordinary |
09:37:00 - 15-Sep-25 |
| Buy* | 3,444 | 2.25p | Ordinary |
08:00:31 - 15-Sep-25 |
| Sell* | 50,000 | 2.03p | Ordinary |
16:20:57 - 12-Sep-25 |
| Buy* | 1,698 | 2.24p | Ordinary |
13:21:16 - 12-Sep-25 |
| Buy* | 6,473 | 2.24p | Ordinary |
13:01:03 - 12-Sep-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
08:02:48 - 12-Sep-25 |
| Sell* | 57,099 | 2.06p | Ordinary |
08:01:06 - 12-Sep-25 |
| Sell* | 198 | 2.006p | Ordinary |
10:27:43 - 11-Sep-25 |
| Sell* | 61 | 2.00p | SI Trade |
13:58:19 - 10-Sep-25 |
| Buy* | 5,000 | 2.2725p | Ordinary |
12:31:52 - 10-Sep-25 |
| Sell* | 149,000 | 2.06p | Ordinary |
11:22:29 - 10-Sep-25 |
| Buy* | 21,326 | 2.30p | Ordinary |
11:13:28 - 10-Sep-25 |
| Buy* | 75,000 | 2.28p | Ordinary |
11:04:59 - 10-Sep-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
10:47:05 - 10-Sep-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
10:45:59 - 10-Sep-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
10:41:17 - 10-Sep-25 |
| Buy* | 25,000 | 2.20p | Ordinary |
10:38:39 - 10-Sep-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
10:37:57 - 10-Sep-25 |
| Buy* | 50,000 | 2.175p | Ordinary |
10:37:33 - 10-Sep-25 |
| Buy* | 150,000 | 2.17p | Ordinary |
10:37:11 - 10-Sep-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
10:36:55 - 10-Sep-25 |
| Buy* | 45,094 | 2.14p | Ordinary |
10:35:47 - 10-Sep-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:34:57 - 10-Sep-25 |
| Sell* | 150,000 | 1.96p | Ordinary |
14:28:34 - 09-Sep-25 |
| Sell* | 50,000 | 1.951p | Ordinary |
09:26:17 - 09-Sep-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:16:00 - 08-Sep-25 |
| Buy* | 61,891 | 2.094p | Ordinary |
16:11:41 - 08-Sep-25 |
| Buy* | 120,872 | 2.065p | Ordinary |
16:08:07 - 08-Sep-25 |
| Buy* | 150,000 | 2.07p | Ordinary |
12:12:43 - 08-Sep-25 |
| Sell* | 500 | 1.92p | Ordinary |
11:32:46 - 08-Sep-25 |
| Sell* | 1,500 | 1.92p | Ordinary |
11:32:04 - 08-Sep-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
16:10:43 - 05-Sep-25 |
| Buy* | 35,773 | 2.07p | Ordinary |
13:38:50 - 05-Sep-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
12:12:58 - 05-Sep-25 |
| Buy* | 250,000 | 1.99p | Ordinary |
11:38:41 - 05-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
11:12:22 - 05-Sep-25 |
| Buy* | 4,761 | 2.04p | Ordinary |
10:41:17 - 05-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
09:45:50 - 05-Sep-25 |
| Buy* | 4,867 | 2.055p | Ordinary |
08:21:45 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:54 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:49 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:43 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:18:37 - 05-Sep-25 |
| Buy* | 3,000 | 2.10p | SI Trade |
08:14:57 - 05-Sep-25 |
| Buy* | 35,000 | 2.065p | Ordinary |
08:14:55 - 05-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:14:53 - 05-Sep-25 |
| Sell* | 8,000 | 2.006p | Ordinary |
14:57:49 - 04-Sep-25 |
| Sell* | 84,898 | 2.00p | Ordinary |
12:39:36 - 04-Sep-25 |
| Sell* | 107,000 | 2.00p | Ordinary |
12:38:05 - 04-Sep-25 |
| Sell* | 97,045 | 2.00p | Ordinary |
12:09:44 - 04-Sep-25 |
| Sell* | 117,031 | 2.00p | Ordinary |
12:07:14 - 04-Sep-25 |
| Sell* | 8,364 | 2.006p | Ordinary |
09:29:24 - 04-Sep-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
14:15:39 - 02-Sep-25 |
| Sell* | 99,188 | 2.01p | Ordinary |
14:14:01 - 02-Sep-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
13:20:49 - 02-Sep-25 |
| Sell* | 163,771 | 2.025p | Ordinary |
12:06:23 - 02-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:38:12 - 02-Sep-25 |
| Buy* | 5,000 | 2.335p | Ordinary |
13:04:09 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
12:29:30 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:24:56 - 01-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
10:37:13 - 01-Sep-25 |
| Buy* | 21,658 | 2.335p | Ordinary |
10:35:48 - 01-Sep-25 |
| Sell* | 100,000 | 2.035p | Ordinary |
09:37:31 - 01-Sep-25 |
| Sell* | 200 | 2.00p | Ordinary |
09:22:21 - 01-Sep-25 |
| Sell* | 580 | 2.035p | Ordinary |
15:59:29 - 29-Aug-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
13:56:50 - 29-Aug-25 |
| Sell* | 47,399 | 2.135p | Ordinary |
13:44:13 - 29-Aug-25 |
| Sell* | 10,897 | 2.135p | Ordinary |
13:25:22 - 29-Aug-25 |
| Sell* | 91,091 | 2.20p | Ordinary |
13:17:18 - 29-Aug-25 |
| Sell* | 165,000 | 2.23p | Ordinary |
11:44:12 - 29-Aug-25 |
| Sell* | 10,000 | 2.23p | Ordinary |
11:44:06 - 29-Aug-25 |
| Sell* | 10,000 | 2.23p | Ordinary |
11:43:30 - 29-Aug-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
11:41:08 - 29-Aug-25 |
| Sell* | 157 | 2.30p | SI Trade |
11:13:37 - 29-Aug-25 |
| Sell* | 133,511 | 2.25p | Negotiated Trade |
11:13:31 - 29-Aug-25 |
| Sell* | 15,275 | 2.56p | Ordinary |
10:51:31 - 29-Aug-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
08:31:50 - 29-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:31:50 - 29-Aug-25 |
| Unknown* | -100,000 | 2.40p | Ordinary Correction |
08:31:50 - 29-Aug-25 |
| Sell* | 130,507 | 2.40p | Ordinary |
08:24:37 - 29-Aug-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
08:23:54 - 29-Aug-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
08:12:04 - 29-Aug-25 |
| Sell* | 40,000 | 2.60p | Ordinary |
08:07:26 - 29-Aug-25 |
| Sell* | 10,000 | 2.74p | Ordinary |
08:01:35 - 29-Aug-25 |
| Sell* | 72,319 | 2.749p | Ordinary |
08:00:34 - 29-Aug-25 |
| Sell* | 100,000 | 2.749p | Ordinary |
08:00:32 - 29-Aug-25 |
| Sell* | 99,999 | 2.50p | Uncrossing Trade |
08:00:24 - 29-Aug-25 |
| Sell* | 125,000 | 2.50p | Ordinary |
15:05:10 - 28-Aug-25 |
| Buy* | 42,018 | 2.775p | Ordinary |
11:21:01 - 28-Aug-25 |
| Sell* | 150,000 | 2.512p | Ordinary |
09:29:39 - 27-Aug-25 |
| Unknown* | 250,000 | 2.60p | Ordinary |
08:27:01 - 27-Aug-25 |
| Buy* | 25,903 | 2.88p | Ordinary |
15:42:38 - 26-Aug-25 |
| Buy* | 32,966 | 2.90p | Ordinary |
15:16:41 - 26-Aug-25 |
| Sell* | 169,000 | 2.615p | Ordinary |
14:43:13 - 26-Aug-25 |
| Buy* | 84,898 | 2.94p | Ordinary |
16:10:45 - 22-Aug-25 |
| Buy* | 67,891 | 2.94p | Ordinary |
14:38:36 - 22-Aug-25 |
| Buy* | 33,779 | 2.95p | Ordinary |
14:22:28 - 22-Aug-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:08:00 - 22-Aug-25 |
| Buy* | 15,000 | 2.70p | Ordinary |
10:04:53 - 22-Aug-25 |
| Buy* | 50,000 | 2.685p | Ordinary |
08:13:45 - 22-Aug-25 |
| Buy* | 50,000 | 2.685p | Ordinary |
16:18:02 - 21-Aug-25 |
| Buy* | 75,000 | 2.685p | Ordinary |
16:13:49 - 21-Aug-25 |
| Sell* | 233 | 2.40p | SI Trade |
16:06:55 - 21-Aug-25 |
| Buy* | 130,000 | 2.65p | Ordinary |
16:06:17 - 21-Aug-25 |
| Buy* | 100,000 | 2.635p | Ordinary |
16:05:46 - 21-Aug-25 |
| Buy* | 52,585 | 2.65p | Ordinary |
15:58:24 - 21-Aug-25 |
| Buy* | 250 | 2.669p | Ordinary |
11:32:45 - 21-Aug-25 |
| Buy* | 12,905 | 2.685p | Ordinary |
13:55:47 - 20-Aug-25 |
| Sell* | 100,000 | 2.445p | Ordinary |
13:23:17 - 20-Aug-25 |
| Sell* | 101,046 | 2.53p | Ordinary |
11:14:05 - 20-Aug-25 |
| Unknown* | 425,000 | 2.50p | Ordinary |
16:00:56 - 19-Aug-25 |
| Buy* | 40,000 | 2.673p | Ordinary |
15:59:49 - 19-Aug-25 |
| Sell* | 60,000 | 2.53p | Ordinary |
15:53:35 - 19-Aug-25 |
| Sell* | 100 | 2.40p | SI Trade |
15:47:13 - 19-Aug-25 |
| Sell* | 50 | 2.40p | SI Trade |
15:47:13 - 19-Aug-25 |
| Sell* | 332 | 2.40p | SI Trade |
15:47:13 - 19-Aug-25 |
| Buy* | 200,000 | 2.6089p | Ordinary |
15:41:55 - 19-Aug-25 |
| Buy* | 38,461 | 2.60p | Ordinary |
15:02:03 - 19-Aug-25 |
| Buy* | 50,000 | 2.572p | Ordinary |
12:37:44 - 19-Aug-25 |
| Buy* | 97,045 | 2.572p | Ordinary |
09:44:12 - 19-Aug-25 |
| Buy* | 77,605 | 2.572p | Ordinary |
08:58:55 - 19-Aug-25 |
| Buy* | 85,000 | 2.568p | Ordinary |
15:38:46 - 18-Aug-25 |
| Sell* | 140 | 2.35p | Ordinary |
12:31:26 - 18-Aug-25 |
| Unknown* | 300,000 | 2.575p | Ordinary |
09:55:15 - 18-Aug-25 |
| Buy* | 2,000 | 2.575p | Ordinary |
09:40:09 - 18-Aug-25 |
| Buy* | 10 | 2.575p | Ordinary |
14:58:13 - 15-Aug-25 |
| Sell* | 1 | 2.304p | Ordinary |
09:19:20 - 15-Aug-25 |
| Buy* | 6,166 | 2.582p | Ordinary |
14:53:41 - 14-Aug-25 |
| Buy* | 3 | 2.625p | Ordinary |
08:33:06 - 14-Aug-25 |
| Sell* | 12,132 | 2.304p | Ordinary |
08:31:56 - 14-Aug-25 |
| Buy* | 914 | 2.625p | Ordinary |
15:50:17 - 13-Aug-25 |
| Sell* | 388 | 2.30p | SI Trade |
15:22:45 - 13-Aug-25 |
| Sell* | 92,103 | 2.50p | Ordinary |
15:22:35 - 13-Aug-25 |
| Sell* | 80,000 | 2.50p | Ordinary |
12:16:39 - 13-Aug-25 |
| Buy* | 3,809 | 2.625p | Ordinary |
10:36:05 - 13-Aug-25 |
| Buy* | 18,509 | 2.65p | Ordinary |
10:05:21 - 13-Aug-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
08:39:44 - 13-Aug-25 |
| Sell* | 304 | 2.50p | SI Trade |
08:18:10 - 13-Aug-25 |
| Sell* | 201,515 | 2.725p | Ordinary |
08:00:11 - 13-Aug-25 |
| Buy* | 75,000 | 3.00p | Suspected BUY Trade |
16:44:45 - 12-Aug-25 |
| Sell* | 15,000 | 2.62p | Ordinary |
16:27:18 - 12-Aug-25 |
| Buy* | 107,000 | 2.80p | Ordinary |
16:21:44 - 12-Aug-25 |
| Buy* | 70 | 2.84p | Ordinary |
16:18:09 - 12-Aug-25 |
| Sell* | 225,000 | 2.60p | Ordinary |
16:10:26 - 12-Aug-25 |
| Unknown* | 250,000 | 2.665p | Ordinary |
16:09:58 - 12-Aug-25 |
| Unknown* | 354,609 | 2.82p | Ordinary |
16:04:29 - 12-Aug-25 |
| Buy* | 92,103 | 2.71p | Ordinary |
15:40:09 - 12-Aug-25 |
| Sell* | 68,317 | 2.66p | Ordinary |
15:10:25 - 12-Aug-25 |
| Sell* | 100,000 | 2.688p | Ordinary |
14:41:40 - 12-Aug-25 |
| Sell* | 65,537 | 2.688p | Ordinary |
14:32:08 - 12-Aug-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
14:30:26 - 12-Aug-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
13:50:55 - 12-Aug-25 |
| Unknown* | -24,000 | 2.80p | Ordinary Correction |
13:50:55 - 12-Aug-25 |
| Sell* | 24,000 | 2.80p | Ordinary |
13:50:55 - 12-Aug-25 |
| Sell* | 63,801 | 2.80p | Ordinary |
13:40:19 - 12-Aug-25 |
| Sell* | 3,500 | 2.80p | Ordinary |
13:39:37 - 12-Aug-25 |