| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.701p | Ordinary |
08:28:51 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:28:09 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:27:20 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:26:40 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:25:30 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:24:02 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:23:03 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:22:07 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:21:03 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:20:19 - 20-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:49:22 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:48:43 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:48:03 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:47:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:46:08 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:45:03 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:44:04 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:43:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:42:09 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:41:04 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:39:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:38:14 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:37:12 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:36:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:35:13 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:34:11 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:33:04 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:32:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:31:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:29:08 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:28:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:27:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:26:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:25:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:24:04 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:23:04 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:22:04 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:21:08 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:20:16 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:19:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:18:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:17:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:16:09 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:15:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:14:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:13:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:12:09 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:11:07 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:09:12 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:08:05 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:07:08 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:06:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:05:06 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:04:09 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:03:10 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:02:11 - 19-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:01:09 - 19-Jun-25 |
| Sell* | 505 | 1.70p | Ordinary |
13:22:40 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:13:54 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:12:45 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:11:28 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:10:22 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:09:34 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:08:39 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:07:05 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:05:45 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:04:09 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
13:03:01 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:46:48 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:44:44 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:44:04 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:43:15 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:42:31 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:41:34 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:40:26 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:38:57 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:38:01 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
12:36:51 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:44:06 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:43:20 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:42:33 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:41:38 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:40:50 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:39:18 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:38:31 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:37:40 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:36:50 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:12:05 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:11:17 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:10:28 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:09:35 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:08:10 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:07:12 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:06:24 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:05:27 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:58:47 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:57:06 - 18-Jun-25 |
| Buy* | 60,000 | 1.795p | Ordinary |
09:48:11 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:26:48 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:25:56 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:24:55 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:23:38 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:22:20 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:15:48 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:14:25 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:08:53 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:06:50 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
09:02:33 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:25:48 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:24:32 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:17:42 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:16:28 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:14:42 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:12:18 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:07:42 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:06:28 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:03:00 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:02:00 - 18-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
15:15:14 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:12:42 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:11:54 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:10:58 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:09:59 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:09:12 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:08:20 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:07:12 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:06:19 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
14:01:53 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:29:36 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:28:26 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:27:26 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:25:26 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:22:41 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:19:06 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:17:03 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:15:02 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:13:04 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
10:11:25 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:18:15 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:16:35 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:14:11 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:12:50 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:11:14 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:08:35 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:06:17 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:04:05 - 17-Jun-25 |
| Sell* | 1 | 1.701p | Ordinary |
08:02:18 - 17-Jun-25 |
| Sell* | 3,489 | 1.67p | Uncrossing Trade |
16:35:09 - 16-Jun-25 |
| Sell* | 20,000 | 1.70p | Ordinary |
08:00:21 - 16-Jun-25 |
| Buy* | 6,668 | 1.80p | Ordinary |
13:55:26 - 13-Jun-25 |
| Sell* | 26,649 | 1.70p | Ordinary |
12:52:10 - 13-Jun-25 |
| Buy* | 60 | 1.80p | SI Trade |
08:12:35 - 13-Jun-25 |
| Sell* | 75,000 | 1.70p | Ordinary |
08:12:15 - 13-Jun-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:05:53 - 13-Jun-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:05:52 - 13-Jun-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:05:42 - 13-Jun-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:05:35 - 13-Jun-25 |
| Sell* | 100,000 | 1.815p | Ordinary |
08:02:17 - 13-Jun-25 |
| Sell* | 100,000 | 1.815p | Ordinary |
08:02:14 - 13-Jun-25 |
| Sell* | 45 | 1.80p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 6,282 | 1.91p | Ordinary |
09:56:54 - 11-Jun-25 |
| Buy* | 43,000 | 1.91p | Ordinary |
08:05:07 - 11-Jun-25 |
| Sell* | 15,580 | 1.8155p | Ordinary |
12:24:24 - 10-Jun-25 |
| Buy* | 52 | 1.9175p | Ordinary |
08:40:10 - 09-Jun-25 |
| Sell* | 5,000 | 1.8155p | Ordinary |
14:13:07 - 05-Jun-25 |
| Sell* | 1,625 | 1.8155p | Ordinary |
09:16:22 - 05-Jun-25 |
| Buy* | 18,510 | 1.925p | Ordinary |
08:31:30 - 04-Jun-25 |
| Sell* | 3,000 | 1.815p | Ordinary |
08:00:33 - 04-Jun-25 |
| Sell* | 100,000 | 1.832p | Ordinary |
12:33:23 - 30-May-25 |
| Sell* | 100,000 | 1.832p | Ordinary |
12:32:26 - 30-May-25 |
| Sell* | 502 | 1.815p | Ordinary |
14:12:02 - 29-May-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 25,480 | 1.925p | Ordinary |
15:55:50 - 28-May-25 |
| Sell* | 7 | 1.815p | Ordinary |
14:14:34 - 28-May-25 |
| Sell* | 204 | 1.80p | SI Trade |
09:38:56 - 22-May-25 |
| Sell* | 200,000 | 1.8625p | Ordinary |
15:22:10 - 21-May-25 |
| Sell* | 15,000 | 1.8625p | Ordinary |
09:19:16 - 21-May-25 |
| Sell* | 40,000 | 1.8625p | Ordinary |
08:57:24 - 21-May-25 |
| Buy* | 20,474 | 1.934p | Ordinary |
16:27:55 - 16-May-25 |
| Buy* | 8,000 | 1.94p | Ordinary |
12:36:16 - 16-May-25 |
| Buy* | 14,925 | 1.952p | Ordinary |
10:31:04 - 16-May-25 |
| Sell* | 20,474 | 1.861p | Ordinary |
09:47:47 - 16-May-25 |
| Buy* | 50,000 | 1.956p | Ordinary |
09:03:38 - 16-May-25 |
| Buy* | 25,000 | 1.956p | Ordinary |
08:44:39 - 16-May-25 |
| Buy* | 127,250 | 1.96p | Ordinary |
08:34:03 - 16-May-25 |
| Buy* | 127,247 | 1.96p | Ordinary |
08:31:00 - 16-May-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
08:28:01 - 16-May-25 |
| Buy* | 50,817 | 1.96p | Ordinary |
08:25:13 - 16-May-25 |
| Buy* | 75,000 | 1.956p | Ordinary |
08:14:27 - 16-May-25 |
| Buy* | 90,000 | 1.96p | Ordinary |
08:11:10 - 16-May-25 |
| Sell* | 20,000 | 1.855p | Ordinary |
08:08:19 - 16-May-25 |
| Buy* | 50,000 | 1.96p | Ordinary |
08:05:23 - 16-May-25 |
| Sell* | 20,000 | 1.85p | Ordinary |
08:04:45 - 16-May-25 |
| Buy* | 100,000 | 1.945p | Ordinary |
08:04:14 - 16-May-25 |
| Buy* | 250,000 | 1.95p | Ordinary |
08:01:04 - 16-May-25 |
| Sell* | 1,706 | 1.80p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 7,106 | 1.80p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 32 | 2.00p | Ordinary |
08:52:29 - 14-May-25 |