| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| 19th Jun 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 50 |
| 18th Jun 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 60,565 |
| 17th Jun 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 29 |
| 16th Jun 2025 (Mon) | 1.75 | 1.67 | 1.67 | 1.67 | 23,489 |
| 13th Jun 2025 (Fri) | 1.90 | 1.90 | 1.75 | 1.75 | 609,377 |
| 12th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 45 |
| 11th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 49,282 |
| 10th Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 15,580 |
| 9th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 52 |
| 6th Jun 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,667 |
| 5th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 6,625 |
| 4th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 21,510 |
| 3rd Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 200,000 |
| 29th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,502 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 25,487 |
| 27th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 204 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 255,000 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 19th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 16th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,149,187 |
| 15th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 9,812 |
| 14th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 32 |
| 13th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 107,762 |
| 12th May 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 85,000 |
| 9th May 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 8th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 150,050 |
| 7th May 2025 (Wed) | 2.05 | 2.05 | 1.95 | 1.95 | 85,000 |
| 6th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 101,250 |
| 5th May 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 2nd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 49,307 |
| 1st May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 103,251 |
| 30th Apr 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 17,284 |
| 29th Apr 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Apr 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 10,000 |
| 25th Apr 2025 (Fri) | 1.95 | 2.05 | 1.90 | 2.05 | 640,558 |
| 24th Apr 2025 (Thu) | 1.75 | 1.95 | 1.75 | 1.95 | 927,770 |
| 23rd Apr 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 132,207 |
| 22nd Apr 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 89,508 |