| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 329,217 |
| 6th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 12,389 |
| 5th Jan 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 50,000 |
| 2nd Jan 2026 (Fri) | 2.15 | 2.30 | 2.15 | 2.30 | 395,204 |
| 1st Jan 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 31st Dec 2025 (Wed) | 2.40 | 2.40 | 2.15 | 2.15 | 1,032,342 |
| 30th Dec 2025 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 375,712 |
| 29th Dec 2025 (Mon) | 2.00 | 2.50 | 2.00 | 2.50 | 823,243 |
| 26th Dec 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 25th Dec 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 24th Dec 2025 (Wed) | 2.10 | 2.20 | 2.20 | 2.20 | 151,253 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 401,167 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 203,972 |
| 19th Dec 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 309,352 |
| 18th Dec 2025 (Thu) | 1.95 | 2.10 | 1.95 | 2.10 | 1,452,948 |
| 17th Dec 2025 (Wed) | 1.80 | 2.05 | 1.80 | 1.95 | 1,204,203 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 118,750 |
| 12th Dec 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 100,483 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 200,134 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Dec 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 464,685 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 150,400 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 5,476 |
| 4th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 500,000 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 118,489 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st Dec 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 15,000 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 210,000 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th Nov 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.90 | 9 |
| 21st Nov 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 275,795 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| 19th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 23,026 |
| 14th Nov 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 359,573 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 50,000 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 192,023 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 420,619 |
| 10th Nov 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 130,002 |