| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 12,582 |
| 8th Oct 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 150,000 |
| 7th Oct 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 400,000 |
| 6th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,856 |
| 3rd Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 32,500 |
| 2nd Oct 2025 (Thu) | 1.85 | 1.95 | 1.85 | 1.95 | 394,464 |
| 1st Oct 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.85 | 651,131 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 5,284 |
| 29th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 153,809 |
| 26th Sep 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 122,448 |
| 25th Sep 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 80,000 |
| 24th Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 23rd Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 19,474 |
| 22nd Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 6,338 |
| 18th Sep 2025 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 386,051 |
| 17th Sep 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 203,000 |
| 16th Sep 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 15th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 249,925 |
| 12th Sep 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 315,270 |
| 11th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 198 |
| 10th Sep 2025 (Wed) | 2.00 | 2.15 | 2.00 | 2.15 | 1,231,256 |
| 9th Sep 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 268,624 |
| 8th Sep 2025 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 434,763 |
| 5th Sep 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,283,401 |
| 4th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 422,338 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 717,344 |
| 1st Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 426,858 |
| 29th Aug 2025 (Fri) | 2.50 | 2.75 | 2.25 | 2.25 | 1,467,568 |
| 28th Aug 2025 (Thu) | 2.70 | 2.70 | 2.60 | 2.60 | 167,018 |
| 27th Aug 2025 (Wed) | 2.80 | 2.80 | 2.70 | 2.70 | 400,000 |
| 26th Aug 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 227,869 |
| 25th Aug 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 22nd Aug 2025 (Fri) | 2.55 | 2.75 | 2.55 | 2.75 | 351,568 |
| 21st Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 408,107 |
| 20th Aug 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 213,951 |
| 19th Aug 2025 (Tue) | 2.50 | 2.55 | 2.50 | 2.55 | 988,593 |
| 18th Aug 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 387,140 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 11 |
| 14th Aug 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 18,301 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.50 | 2.50 | 497,542 |
| 12th Aug 2025 (Tue) | 2.25 | 3.25 | 2.25 | 2.70 | 6,385,228 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |