Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.15 2.25 2.10 2.10 1,708,637
27th Mar 2025 (Thu) 2.10 2.15 2.10 2.15 1,139,773
26th Mar 2025 (Wed) 2.05 2.06 2.05 2.05 1,634,951
25th Mar 2025 (Tue) 2.15 2.15 2.05 2.05 586,394
24th Mar 2025 (Mon) 2.15 2.34 2.15 2.15 511,433
21st Mar 2025 (Fri) 2.30 2.30 2.20 2.20 368,711
20th Mar 2025 (Thu) 2.30 2.55 2.20 2.30 4,597,188
19th Mar 2025 (Wed) 2.10 2.45 2.10 2.30 4,557,688
18th Mar 2025 (Tue) 2.10 2.10 2.10 2.10 275,500
17th Mar 2025 (Mon) 2.10 2.10 2.10 2.10 0
14th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 112,188
13th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 26
12th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 467,750
11th Mar 2025 (Tue) 2.15 2.04 2.04 2.04 50,093
10th Mar 2025 (Mon) 2.25 2.15 2.10 2.15 422,138
7th Mar 2025 (Fri) 2.25 2.25 2.25 2.25 272,088
6th Mar 2025 (Thu) 2.25 2.35 2.10 2.25 786,690
5th Mar 2025 (Wed) 2.10 2.10 2.10 2.10 127,000
4th Mar 2025 (Tue) 2.35 2.20 2.20 2.20 39,779
3rd Mar 2025 (Mon) 2.40 2.40 2.25 2.35 90,663
28th Feb 2025 (Fri) 2.40 2.40 2.40 2.40 0
27th Feb 2025 (Thu) 2.40 2.40 2.30 2.40 50,100
26th Feb 2025 (Wed) 2.40 2.40 2.40 2.40 0
25th Feb 2025 (Tue) 2.40 2.40 2.40 2.40 11,140
24th Feb 2025 (Mon) 2.40 2.40 2.30 2.40 13,315
21st Feb 2025 (Fri) 2.40 2.40 2.40 2.40 869
20th Feb 2025 (Thu) 2.40 2.40 2.40 2.40 15,000
19th Feb 2025 (Wed) 2.40 2.40 2.40 2.40 42,308
18th Feb 2025 (Tue) 2.40 2.40 2.40 2.40 1,014
17th Feb 2025 (Mon) 2.40 2.40 2.40 2.40 15,524
14th Feb 2025 (Fri) 2.40 2.40 2.40 2.40 31,147
13th Feb 2025 (Thu) 2.40 2.40 2.40 2.40 46,080
12th Feb 2025 (Wed) 2.40 2.40 2.40 2.40 5,833
11th Feb 2025 (Tue) 2.40 2.40 2.40 2.40 51,212
10th Feb 2025 (Mon) 2.40 2.40 2.40 2.40 163,373
7th Feb 2025 (Fri) 2.35 2.56 2.40 2.40 1,151,786
6th Feb 2025 (Thu) 3.00 3.00 2.25 2.35 1,400,720
5th Feb 2025 (Wed) 3.00 3.00 3.00 3.00 65,000
4th Feb 2025 (Tue) 3.00 3.00 3.00 3.00 281,049
3rd Feb 2025 (Mon) 3.50 3.50 3.00 3.00 174,143
31st Jan 2025 (Fri) 3.50 3.50 3.50 3.50 16,000
30th Jan 2025 (Thu) 3.50 3.50 3.50 3.50 0
29th Jan 2025 (Wed) 3.50 3.50 3.50 3.50 10,624
FTSE 100 Latest
Value8,658.85
Change-7.27