Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
17th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 15,052 |
16th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 187,766 |
15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 150,000 |
14th Apr 2025 (Mon) | 1.85 | 1.67 | 1.67 | 1.85 | 62,088 |
11th Apr 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 4,551 |
10th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 150,000 |
9th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 70,000 |
8th Apr 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
7th Apr 2025 (Mon) | 1.90 | 1.90 | 1.70 | 1.80 | 670,930 |
4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 53,726 |
3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
2nd Apr 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 400,818 |
1st Apr 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 588,537 |
31st Mar 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 127,701 |
28th Mar 2025 (Fri) | 2.15 | 2.25 | 2.10 | 2.10 | 1,708,637 |
27th Mar 2025 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 1,139,773 |
26th Mar 2025 (Wed) | 2.05 | 2.06 | 2.05 | 2.05 | 1,634,951 |
25th Mar 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 586,394 |
24th Mar 2025 (Mon) | 2.15 | 2.34 | 2.15 | 2.15 | 511,433 |
21st Mar 2025 (Fri) | 2.30 | 2.30 | 2.20 | 2.20 | 368,711 |
20th Mar 2025 (Thu) | 2.30 | 2.55 | 2.20 | 2.30 | 4,597,188 |
19th Mar 2025 (Wed) | 2.10 | 2.45 | 2.10 | 2.30 | 4,557,688 |
18th Mar 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 275,500 |
17th Mar 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
14th Mar 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 112,188 |
13th Mar 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 26 |
12th Mar 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 467,750 |
11th Mar 2025 (Tue) | 2.15 | 2.04 | 2.04 | 2.04 | 50,093 |
10th Mar 2025 (Mon) | 2.25 | 2.15 | 2.10 | 2.15 | 422,138 |
7th Mar 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 272,088 |
6th Mar 2025 (Thu) | 2.25 | 2.35 | 2.10 | 2.25 | 786,690 |
5th Mar 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 127,000 |
4th Mar 2025 (Tue) | 2.35 | 2.20 | 2.20 | 2.20 | 39,779 |
3rd Mar 2025 (Mon) | 2.40 | 2.40 | 2.25 | 2.35 | 90,663 |
28th Feb 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
27th Feb 2025 (Thu) | 2.40 | 2.40 | 2.30 | 2.40 | 50,100 |
26th Feb 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
25th Feb 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 11,140 |
24th Feb 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.40 | 13,315 |
21st Feb 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 869 |
20th Feb 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 15,000 |
19th Feb 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 42,308 |