| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,283,401 |
| 4th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 422,338 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 717,344 |
| 1st Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 426,858 |
| 29th Aug 2025 (Fri) | 2.50 | 2.75 | 2.25 | 2.25 | 1,467,568 |
| 28th Aug 2025 (Thu) | 2.70 | 2.70 | 2.60 | 2.60 | 167,018 |
| 27th Aug 2025 (Wed) | 2.80 | 2.80 | 2.70 | 2.70 | 400,000 |
| 26th Aug 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 227,869 |
| 25th Aug 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 22nd Aug 2025 (Fri) | 2.55 | 2.75 | 2.55 | 2.75 | 351,568 |
| 21st Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 408,107 |
| 20th Aug 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 213,951 |
| 19th Aug 2025 (Tue) | 2.50 | 2.55 | 2.50 | 2.55 | 988,593 |
| 18th Aug 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 387,140 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 11 |
| 14th Aug 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 18,301 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.50 | 2.50 | 497,542 |
| 12th Aug 2025 (Tue) | 2.25 | 3.25 | 2.25 | 2.70 | 6,385,228 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 8th Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 302,949 |
| 7th Aug 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 250,000 |
| 6th Aug 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 5th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,000 |
| 4th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 300,989 |
| 1st Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 360,430 |
| 31st Jul 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.20 | 903,544 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 29th Jul 2025 (Tue) | 2.15 | 2.20 | 2.10 | 2.10 | 544,217 |
| 28th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 25th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.15 | 2.15 | 250,521 |
| 23rd Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 2,434 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 21st Jul 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 241,663 |
| 18th Jul 2025 (Fri) | 2.20 | 2.34 | 2.34 | 2.34 | 9,806 |
| 17th Jul 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 35,038 |
| 16th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 200,151 |
| 15th Jul 2025 (Tue) | 2.35 | 2.35 | 2.20 | 2.20 | 363,465 |
| 14th Jul 2025 (Mon) | 2.45 | 2.66 | 2.66 | 2.66 | 440,841 |
| 11th Jul 2025 (Fri) | 2.30 | 2.45 | 2.30 | 2.45 | 1,129,429 |
| 10th Jul 2025 (Thu) | 2.05 | 2.20 | 2.05 | 2.20 | 1,298,137 |
| 9th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 6,668 |
| 8th Jul 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 7th Jul 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 2,316 |