| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 18,301 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.50 | 2.50 | 497,542 |
| 12th Aug 2025 (Tue) | 2.25 | 3.25 | 2.25 | 2.70 | 6,385,228 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 8th Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 302,949 |
| 7th Aug 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 250,000 |
| 6th Aug 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 5th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,000 |
| 4th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 300,989 |
| 1st Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 360,430 |
| 31st Jul 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.20 | 903,544 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 29th Jul 2025 (Tue) | 2.15 | 2.20 | 2.10 | 2.10 | 544,217 |
| 28th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 25th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.15 | 2.15 | 250,521 |
| 23rd Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 2,434 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 21st Jul 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 241,663 |
| 18th Jul 2025 (Fri) | 2.20 | 2.34 | 2.34 | 2.34 | 9,806 |
| 17th Jul 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 35,038 |
| 16th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 200,151 |
| 15th Jul 2025 (Tue) | 2.35 | 2.35 | 2.20 | 2.20 | 363,465 |
| 14th Jul 2025 (Mon) | 2.45 | 2.66 | 2.66 | 2.66 | 440,841 |
| 11th Jul 2025 (Fri) | 2.30 | 2.45 | 2.30 | 2.45 | 1,129,429 |
| 10th Jul 2025 (Thu) | 2.05 | 2.20 | 2.05 | 2.20 | 1,298,137 |
| 9th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 6,668 |
| 8th Jul 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 7th Jul 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 2,316 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.05 | 2.05 | 300,000 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.20 | 2.10 | 2.15 | 2,617,888 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 82,318 |
| 1st Jul 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 281,000 |
| 30th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 45,960 |
| 27th Jun 2025 (Fri) | 1.90 | 2.10 | 1.90 | 2.10 | 894,849 |
| 26th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Jun 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.90 | 614,854 |
| 24th Jun 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 186,395 |
| 20th Jun 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| 19th Jun 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 50 |
| 18th Jun 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 60,565 |
| 17th Jun 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 29 |
| 16th Jun 2025 (Mon) | 1.75 | 1.67 | 1.67 | 1.67 | 23,489 |