| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 275,795 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| 19th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 23,026 |
| 14th Nov 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 359,573 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 50,000 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 192,023 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 420,619 |
| 10th Nov 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 130,002 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 28 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 11,080 |
| 5th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 4th Nov 2025 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 172,485 |
| 3rd Nov 2025 (Mon) | 1.90 | 2.15 | 2.00 | 2.15 | 2,265,628 |
| 31st Oct 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 5,331 |
| 30th Oct 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 12,208 |
| 29th Oct 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 376,835 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 45 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 173,178 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 85,045 |
| 21st Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 100,000 |
| 20th Oct 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 16th Oct 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 760,707 |
| 15th Oct 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 200,686 |
| 14th Oct 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 13th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 21,618 |
| 10th Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 100,238 |
| 9th Oct 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 12,582 |
| 8th Oct 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 150,000 |
| 7th Oct 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 400,000 |
| 6th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,856 |
| 3rd Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 32,500 |
| 2nd Oct 2025 (Thu) | 1.85 | 1.95 | 1.85 | 1.95 | 394,464 |
| 1st Oct 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.85 | 651,131 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 5,284 |
| 29th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 153,809 |
| 26th Sep 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 122,448 |
| 25th Sep 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 80,000 |
| 24th Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 23rd Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 19,474 |
| 22nd Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |