| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 200,000 |
| 29th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,502 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 25,487 |
| 27th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 204 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 255,000 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 19th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 16th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,149,187 |
| 15th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 9,812 |
| 14th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 32 |
| 13th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 107,762 |
| 12th May 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 85,000 |
| 9th May 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 8th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 150,050 |
| 7th May 2025 (Wed) | 2.05 | 2.05 | 1.95 | 1.95 | 85,000 |
| 6th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 101,250 |
| 5th May 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 2nd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 49,307 |
| 1st May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 103,251 |
| 30th Apr 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 17,284 |
| 29th Apr 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Apr 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 10,000 |
| 25th Apr 2025 (Fri) | 1.95 | 2.05 | 1.90 | 2.05 | 640,558 |
| 24th Apr 2025 (Thu) | 1.75 | 1.95 | 1.75 | 1.95 | 927,770 |
| 23rd Apr 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 132,207 |
| 22nd Apr 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 89,508 |
| 21st Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 15,052 |
| 16th Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 187,766 |
| 15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 150,000 |
| 14th Apr 2025 (Mon) | 1.85 | 1.67 | 1.67 | 1.85 | 62,088 |
| 11th Apr 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 4,551 |
| 10th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 150,000 |
| 9th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 70,000 |
| 8th Apr 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 7th Apr 2025 (Mon) | 1.90 | 1.90 | 1.70 | 1.80 | 670,930 |
| 4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 53,726 |
| 3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
| 2nd Apr 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 400,818 |
| 1st Apr 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 588,537 |
| 31st Mar 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 127,701 |