Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 2.60 2.60 2.60 2.60 347,602
11th Mar 2026 (Wed) 2.70 2.70 2.60 2.60 366,944
10th Mar 2026 (Tue) 2.75 2.75 2.50 2.70 1,919,188
9th Mar 2026 (Mon) 1.85 2.75 1.85 2.75 6,895,885
6th Mar 2026 (Fri) 2.05 2.05 1.80 1.80 1,241,204
5th Mar 2026 (Thu) 2.05 2.05 2.05 2.05 334,543
4th Mar 2026 (Wed) 1.85 2.10 1.85 2.05 1,357,373
3rd Mar 2026 (Tue) 2.20 2.20 1.80 1.85 1,830,983
2nd Mar 2026 (Mon) 2.20 2.20 2.20 2.20 500,004
27th Feb 2026 (Fri) 2.25 2.25 2.20 2.20 350,000
26th Feb 2026 (Thu) 2.00 2.25 2.00 2.20 1,322,184
25th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 121,132
24th Feb 2026 (Tue) 2.10 2.10 2.00 2.00 625,289
23rd Feb 2026 (Mon) 2.10 2.10 2.10 2.10 0
20th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 120,000
19th Feb 2026 (Thu) 2.10 2.10 2.10 2.10 0
18th Feb 2026 (Wed) 2.10 2.10 2.10 2.10 0
17th Feb 2026 (Tue) 2.10 2.10 2.10 2.10 51,893
16th Feb 2026 (Mon) 2.10 2.10 2.10 2.10 46,560
13th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 103,321
12th Feb 2026 (Thu) 2.10 2.10 2.10 2.10 100,000
11th Feb 2026 (Wed) 2.10 2.10 2.10 2.10 0
10th Feb 2026 (Tue) 2.10 2.10 2.10 2.10 124
9th Feb 2026 (Mon) 2.10 2.10 2.10 2.10 220
6th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 248
5th Feb 2026 (Thu) 2.10 2.10 2.10 2.10 100,000
4th Feb 2026 (Wed) 2.10 2.10 2.10 2.10 249,940
3rd Feb 2026 (Tue) 2.20 2.20 2.10 2.10 293,144
2nd Feb 2026 (Mon) 2.35 2.35 2.20 2.20 401,096
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 100,004
29th Jan 2026 (Thu) 2.50 2.50 2.35 2.35 370,693
28th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 568,895
27th Jan 2026 (Tue) 2.15 2.60 2.15 2.50 1,801,368
26th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 68
23rd Jan 2026 (Fri) 2.15 2.15 2.15 2.15 10,440
22nd Jan 2026 (Thu) 2.15 2.15 2.15 2.15 0
21st Jan 2026 (Wed) 2.15 2.15 2.15 2.15 33
20th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 52,068
19th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 11,676
16th Jan 2026 (Fri) 2.15 2.15 2.15 2.15 4
15th Jan 2026 (Thu) 2.15 2.15 2.15 2.15 332
14th Jan 2026 (Wed) 2.15 2.15 2.15 2.15 95
13th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 0
12th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 0
FTSE 100 Latest
Value10,305.76
Change-48.01