| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.80 | 2.05 | 1.80 | 1.95 | 1,204,203 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 118,750 |
| 12th Dec 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 100,483 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 200,134 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Dec 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 464,685 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 150,400 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 5,476 |
| 4th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 500,000 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 118,489 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st Dec 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 15,000 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 210,000 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th Nov 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.90 | 9 |
| 21st Nov 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 275,795 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| 19th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 23,026 |
| 14th Nov 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 359,573 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 50,000 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 192,023 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 420,619 |
| 10th Nov 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 130,002 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 28 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 11,080 |
| 5th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 4th Nov 2025 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 172,485 |
| 3rd Nov 2025 (Mon) | 1.90 | 2.15 | 2.00 | 2.15 | 2,265,628 |
| 31st Oct 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 5,331 |
| 30th Oct 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 12,208 |
| 29th Oct 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 376,835 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 45 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 173,178 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 85,045 |
| 21st Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 100,000 |
| 20th Oct 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |