| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 12,208 |
| 29th Oct 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 376,835 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 45 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 173,178 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 85,045 |
| 21st Oct 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 100,000 |
| 20th Oct 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 16th Oct 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 760,707 |
| 15th Oct 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 200,686 |
| 14th Oct 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 13th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 21,618 |
| 10th Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 100,238 |
| 9th Oct 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 12,582 |
| 8th Oct 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 150,000 |
| 7th Oct 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 400,000 |
| 6th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,856 |
| 3rd Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 32,500 |
| 2nd Oct 2025 (Thu) | 1.85 | 1.95 | 1.85 | 1.95 | 394,464 |
| 1st Oct 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.85 | 651,131 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 5,284 |
| 29th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 153,809 |
| 26th Sep 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 122,448 |
| 25th Sep 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 80,000 |
| 24th Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 100,000 |
| 23rd Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 19,474 |
| 22nd Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 6,338 |
| 18th Sep 2025 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 386,051 |
| 17th Sep 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 203,000 |
| 16th Sep 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 15th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 249,925 |
| 12th Sep 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 315,270 |
| 11th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 198 |
| 10th Sep 2025 (Wed) | 2.00 | 2.15 | 2.00 | 2.15 | 1,231,256 |
| 9th Sep 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 268,624 |
| 8th Sep 2025 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 434,763 |
| 5th Sep 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,283,401 |
| 4th Sep 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 422,338 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 717,344 |
| 1st Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 426,858 |