Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2.20 2.20 2.20 2.20 2,434
22nd Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
21st Jul 2025 (Mon) 2.20 2.20 2.20 2.20 241,663
18th Jul 2025 (Fri) 2.20 2.34 2.34 2.34 9,806
17th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 35,038
16th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 200,151
15th Jul 2025 (Tue) 2.35 2.35 2.20 2.20 363,465
14th Jul 2025 (Mon) 2.45 2.66 2.66 2.66 440,841
11th Jul 2025 (Fri) 2.30 2.45 2.30 2.45 1,129,429
10th Jul 2025 (Thu) 2.05 2.20 2.05 2.20 1,298,137
9th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 6,668
8th Jul 2025 (Tue) 2.05 2.05 2.05 2.05 0
7th Jul 2025 (Mon) 2.05 2.05 2.05 2.05 2,316
4th Jul 2025 (Fri) 2.15 2.15 2.05 2.05 300,000
3rd Jul 2025 (Thu) 2.10 2.20 2.10 2.15 2,617,888
2nd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 82,318
1st Jul 2025 (Tue) 2.10 2.10 2.10 2.10 281,000
30th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 45,960
27th Jun 2025 (Fri) 1.90 2.10 1.90 2.10 894,849
26th Jun 2025 (Thu) 1.90 1.90 1.90 1.90 0
25th Jun 2025 (Wed) 1.80 1.90 1.80 1.90 614,854
24th Jun 2025 (Tue) 1.80 1.80 1.80 1.80 0
23rd Jun 2025 (Mon) 1.75 1.80 1.75 1.80 186,395
20th Jun 2025 (Fri) 1.75 1.75 1.75 1.75 10
19th Jun 2025 (Thu) 1.75 1.75 1.75 1.75 50
18th Jun 2025 (Wed) 1.70 1.75 1.70 1.75 60,565
17th Jun 2025 (Tue) 1.75 1.75 1.75 1.75 29
16th Jun 2025 (Mon) 1.75 1.67 1.67 1.67 23,489
13th Jun 2025 (Fri) 1.90 1.90 1.75 1.75 609,377
12th Jun 2025 (Thu) 1.90 1.90 1.90 1.90 45
11th Jun 2025 (Wed) 1.90 1.90 1.90 1.90 49,282
10th Jun 2025 (Tue) 1.90 1.90 1.90 1.90 15,580
9th Jun 2025 (Mon) 1.90 1.90 1.90 1.90 52
6th Jun 2025 (Fri) 1.90 1.90 1.90 1.90 1,667
5th Jun 2025 (Thu) 1.90 1.90 1.90 1.90 6,625
4th Jun 2025 (Wed) 1.90 1.90 1.90 1.90 21,510
3rd Jun 2025 (Tue) 1.90 1.90 1.90 1.90 0
2nd Jun 2025 (Mon) 1.90 1.90 1.90 1.90 0
30th May 2025 (Fri) 1.90 1.90 1.90 1.90 200,000
29th May 2025 (Thu) 1.90 1.90 1.90 1.90 5,502
28th May 2025 (Wed) 1.90 1.90 1.90 1.90 25,487
27th May 2025 (Tue) 1.90 1.90 1.90 1.90 0
26th May 2025 (Mon) 1.80 1.80 1.80 1.80 0
FTSE 100 Latest
Value9,061.49
Change37.68