Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 2.50 2.50 2.35 2.35 370,693
28th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 568,895
27th Jan 2026 (Tue) 2.15 2.60 2.15 2.50 1,801,368
26th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 68
23rd Jan 2026 (Fri) 2.15 2.15 2.15 2.15 10,440
22nd Jan 2026 (Thu) 2.15 2.15 2.15 2.15 0
21st Jan 2026 (Wed) 2.15 2.15 2.15 2.15 33
20th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 52,068
19th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 11,676
16th Jan 2026 (Fri) 2.15 2.15 2.15 2.15 4
15th Jan 2026 (Thu) 2.15 2.15 2.15 2.15 332
14th Jan 2026 (Wed) 2.15 2.15 2.15 2.15 95
13th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 0
12th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 0
9th Jan 2026 (Fri) 2.30 2.30 2.15 2.15 963,520
8th Jan 2026 (Thu) 2.30 2.30 2.30 2.30 151,653
7th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 329,217
6th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 12,389
5th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 50,000
2nd Jan 2026 (Fri) 2.15 2.30 2.15 2.30 395,204
1st Jan 2026 (Thu) 2.15 2.15 2.15 2.15 0
31st Dec 2025 (Wed) 2.40 2.40 2.15 2.15 1,032,342
30th Dec 2025 (Tue) 2.50 2.50 2.40 2.40 375,712
29th Dec 2025 (Mon) 2.00 2.50 2.00 2.50 823,243
26th Dec 2025 (Fri) 2.20 2.20 2.20 2.20 0
25th Dec 2025 (Thu) 2.20 2.20 2.20 2.20 0
24th Dec 2025 (Wed) 2.10 2.20 2.20 2.20 151,253
23rd Dec 2025 (Tue) 2.10 2.10 2.10 2.10 401,167
22nd Dec 2025 (Mon) 2.10 2.10 2.10 2.10 203,972
19th Dec 2025 (Fri) 2.10 2.10 2.10 2.10 309,352
18th Dec 2025 (Thu) 1.95 2.10 1.95 2.10 1,452,948
17th Dec 2025 (Wed) 1.80 2.05 1.80 1.95 1,204,203
16th Dec 2025 (Tue) 1.80 1.80 1.80 1.80 0
15th Dec 2025 (Mon) 1.80 1.80 1.80 1.80 118,750
12th Dec 2025 (Fri) 1.85 1.85 1.80 1.80 100,483
11th Dec 2025 (Thu) 1.85 1.85 1.85 1.85 200,134
10th Dec 2025 (Wed) 1.85 1.85 1.85 1.85 0
9th Dec 2025 (Tue) 1.80 1.85 1.80 1.85 464,685
8th Dec 2025 (Mon) 1.85 1.85 1.80 1.80 150,400
5th Dec 2025 (Fri) 1.85 1.85 1.85 1.85 5,476
4th Dec 2025 (Thu) 1.85 1.85 1.85 1.85 500,000
3rd Dec 2025 (Wed) 1.85 1.85 1.85 1.85 118,489
2nd Dec 2025 (Tue) 1.85 1.85 1.85 1.85 0
1st Dec 2025 (Mon) 1.90 1.90 1.85 1.85 15,000
FTSE 100 Latest
Value10,171.76
Change17.33