| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.899 | 9.899 | 9.899 | 9.899 | 0 |
| 2nd Apr 2026 (Thu) | 9.859 | 9.862 | 9.859 | 9.899 | 24,604 |
| 1st Apr 2026 (Wed) | 9.881 | 9.8835 | 9.881 | 9.8835 | 0 |
| 31st Mar 2026 (Tue) | 9.8775 | 9.881 | 9.8775 | 9.881 | 0 |
| 30th Mar 2026 (Mon) | 9.851 | 9.851 | 9.851 | 9.8775 | 12,292 |
| 27th Mar 2026 (Fri) | 9.8395 | 9.8395 | 9.829 | 9.829 | 0 |
| 26th Mar 2026 (Thu) | 9.8665 | 9.8665 | 9.8395 | 9.8395 | 0 |
| 25th Mar 2026 (Wed) | 9.8505 | 9.8665 | 9.8505 | 9.8665 | 0 |
| 24th Mar 2026 (Tue) | 9.8595 | 9.8595 | 9.8505 | 9.8505 | 0 |
| 23rd Mar 2026 (Mon) | 9.812 | 9.812 | 9.812 | 9.8595 | 12,343 |
| 20th Mar 2026 (Fri) | 9.878 | 9.878 | 9.843 | 9.843 | 0 |
| 19th Mar 2026 (Thu) | 9.9225 | 9.9225 | 9.878 | 9.878 | 0 |
| 18th Mar 2026 (Wed) | 9.9415 | 9.9415 | 9.9225 | 9.9225 | 0 |
| 17th Mar 2026 (Tue) | 9.9125 | 9.9415 | 9.9125 | 9.9415 | 0 |
| 16th Mar 2026 (Mon) | 9.911 | 9.911 | 9.911 | 9.9125 | 12,120 |
| 13th Mar 2026 (Fri) | 9.915 | 9.915 | 9.915 | 9.8955 | 12,206 |
| 12th Mar 2026 (Thu) | 9.929 | 9.929 | 9.929 | 9.9045 | 12,233 |
| 11th Mar 2026 (Wed) | 9.976 | 9.976 | 9.9285 | 9.9285 | 0 |
| 10th Mar 2026 (Tue) | 9.964 | 9.964 | 9.964 | 9.976 | 12,276 |
| 9th Mar 2026 (Mon) | 9.932 | 9.932 | 9.932 | 9.9505 | 12,240 |
| 6th Mar 2026 (Fri) | 9.956 | 9.957 | 9.956 | 9.9485 | 24,516 |
| 5th Mar 2026 (Thu) | 9.9755 | 9.9755 | 9.947 | 9.947 | 0 |
| 4th Mar 2026 (Wed) | 9.979 | 9.979 | 9.979 | 9.9755 | 12,220 |
| 3rd Mar 2026 (Tue) | 9.971 | 9.978 | 9.971 | 9.97 | 24,586 |
| 2nd Mar 2026 (Mon) | 10.024 | 10.024 | 9.9975 | 9.9975 | 0 |
| 27th Feb 2026 (Fri) | 9.998 | 10.024 | 9.998 | 10.024 | 0 |
| 26th Feb 2026 (Thu) | 9.998 | 9.998 | 9.998 | 9.998 | 0 |