| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.015 | 10.017 | 10.015 | 10.017 | 0 |
| 9th Jul 2026 (Thu) | 10.0035 | 10.015 | 10.0035 | 10.015 | 0 |
| 8th Jul 2026 (Wed) | 10.017 | 10.017 | 10.0035 | 10.0035 | 0 |
| 7th Jul 2026 (Tue) | 10.017 | 10.017 | 10.017 | 10.017 | 0 |
| 6th Jul 2026 (Mon) | 10.014 | 10.017 | 10.014 | 10.017 | 0 |
| 3rd Jul 2026 (Fri) | 10.019 | 10.019 | 10.014 | 10.014 | 0 |
| 2nd Jul 2026 (Thu) | 10.009 | 10.019 | 10.009 | 10.019 | 0 |
| 1st Jul 2026 (Wed) | 10.009 | 10.009 | 10.009 | 10.009 | 0 |
| 30th Jun 2026 (Tue) | 10.013 | 10.013 | 10.009 | 10.009 | 0 |
| 29th Jun 2026 (Mon) | 10.019 | 10.019 | 10.013 | 10.013 | 0 |
| 26th Jun 2026 (Fri) | 10.012 | 10.019 | 10.012 | 10.019 | 0 |
| 25th Jun 2026 (Thu) | 10.0015 | 10.012 | 10.0015 | 10.012 | 0 |
| 24th Jun 2026 (Wed) | 9.997 | 10.0015 | 9.997 | 10.0015 | 0 |
| 23rd Jun 2026 (Tue) | 9.9875 | 9.997 | 9.9875 | 9.997 | 0 |
| 22nd Jun 2026 (Mon) | 9.9905 | 9.9905 | 9.9875 | 9.9875 | 0 |
| 19th Jun 2026 (Fri) | 9.9955 | 9.9955 | 9.9905 | 9.9905 | 0 |
| 18th Jun 2026 (Thu) | 9.995 | 9.995 | 9.995 | 9.9955 | 24,128 |
| 17th Jun 2026 (Wed) | 10.013 | 10.013 | 10.013 | 10.013 | 0 |
| 16th Jun 2026 (Tue) | 10.009 | 10.013 | 10.009 | 10.013 | 0 |
| 15th Jun 2026 (Mon) | 10.0015 | 10.009 | 10.0015 | 10.009 | 0 |
| 12th Jun 2026 (Fri) | 9.9935 | 10.0015 | 9.9935 | 10.0015 | 0 |
| 11th Jun 2026 (Thu) | 9.9905 | 9.9935 | 9.9905 | 9.9935 | 0 |
| 10th Jun 2026 (Wed) | 9.9865 | 9.9905 | 9.9865 | 9.9905 | 0 |
| 9th Jun 2026 (Tue) | 9.9815 | 9.9865 | 9.9815 | 9.9865 | 0 |
| 8th Jun 2026 (Mon) | 9.9805 | 9.9815 | 9.9805 | 9.9815 | 0 |
| 5th Jun 2026 (Fri) | 9.9995 | 9.9995 | 9.9805 | 9.9805 | 0 |
| 4th Jun 2026 (Thu) | 9.9895 | 9.9995 | 9.9895 | 9.9995 | 0 |
| 3rd Jun 2026 (Wed) | 9.997 | 9.997 | 9.9895 | 9.9895 | 0 |
| 2nd Jun 2026 (Tue) | 9.9855 | 9.997 | 9.9855 | 9.997 | 0 |
| 1st Jun 2026 (Mon) | 10.0035 | 10.0035 | 9.9855 | 9.9855 | 0 |
| 29th May 2026 (Fri) | 9.9945 | 10.0035 | 9.9945 | 10.0035 | 0 |
| 28th May 2026 (Thu) | 9.997 | 9.997 | 9.997 | 9.9945 | 12,223 |
| 27th May 2026 (Wed) | 9.9835 | 9.9915 | 9.9835 | 9.9915 | 0 |
| 26th May 2026 (Tue) | 9.9715 | 9.9835 | 9.9715 | 9.9835 | 0 |
| 25th May 2026 (Mon) | 9.9715 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 22nd May 2026 (Fri) | 9.9745 | 9.9745 | 9.9715 | 9.9715 | 0 |
| 21st May 2026 (Thu) | 9.978 | 9.982 | 9.978 | 9.9745 | 48,936 |
| 20th May 2026 (Wed) | 9.9635 | 9.9805 | 9.9635 | 9.9805 | 0 |
| 19th May 2026 (Tue) | 9.9735 | 9.9735 | 9.9635 | 9.9635 | 0 |
| 18th May 2026 (Mon) | 9.9725 | 9.9735 | 9.9725 | 9.9735 | 0 |
| 15th May 2026 (Fri) | 9.9935 | 9.9935 | 9.9725 | 9.9725 | 0 |
| 14th May 2026 (Thu) | 9.9825 | 9.9935 | 9.9825 | 9.9935 | 0 |
| 13th May 2026 (Wed) | 9.9835 | 9.9835 | 9.9825 | 9.9825 | 0 |
| 12th May 2026 (Tue) | 9.9945 | 9.9945 | 9.9835 | 9.9835 | 0 |
| 11th May 2026 (Mon) | 9.9995 | 9.9995 | 9.9945 | 9.9945 | 0 |