| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.9635 | 9.9805 | 9.9635 | 9.9805 | 0 |
| 19th May 2026 (Tue) | 9.9735 | 9.9735 | 9.9635 | 9.9635 | 0 |
| 18th May 2026 (Mon) | 9.9725 | 9.9735 | 9.9725 | 9.9735 | 0 |
| 15th May 2026 (Fri) | 9.9935 | 9.9935 | 9.9725 | 9.9725 | 0 |
| 14th May 2026 (Thu) | 9.9825 | 9.9935 | 9.9825 | 9.9935 | 0 |
| 13th May 2026 (Wed) | 9.9835 | 9.9835 | 9.9825 | 9.9825 | 0 |
| 12th May 2026 (Tue) | 9.9945 | 9.9945 | 9.9835 | 9.9835 | 0 |
| 11th May 2026 (Mon) | 9.9995 | 9.9995 | 9.9945 | 9.9945 | 0 |
| 8th May 2026 (Fri) | 10.003 | 10.003 | 9.9995 | 9.9995 | 0 |
| 7th May 2026 (Thu) | 9.9995 | 10.003 | 9.9995 | 10.003 | 0 |
| 6th May 2026 (Wed) | 9.9845 | 9.9995 | 9.9845 | 9.9995 | 0 |
| 5th May 2026 (Tue) | 9.995 | 9.995 | 9.9845 | 9.9845 | 0 |
| 4th May 2026 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 1st May 2026 (Fri) | 9.9885 | 9.995 | 9.9885 | 9.995 | 0 |
| 30th Apr 2026 (Thu) | 9.9875 | 9.9885 | 9.9875 | 9.9885 | 0 |
| 29th Apr 2026 (Wed) | 9.992 | 9.992 | 9.992 | 9.9875 | 51 |
| 28th Apr 2026 (Tue) | 10.001 | 10.001 | 9.9945 | 9.9945 | 0 |
| 27th Apr 2026 (Mon) | 9.999 | 10.001 | 9.999 | 10.001 | 0 |
| 24th Apr 2026 (Fri) | 9.997 | 9.997 | 9.997 | 9.999 | 12,280 |
| 23rd Apr 2026 (Thu) | 9.997 | 9.997 | 9.9955 | 9.9955 | 0 |
| 22nd Apr 2026 (Wed) | 9.9995 | 9.9995 | 9.997 | 9.997 | 0 |
| 21st Apr 2026 (Tue) | 10.0035 | 10.0035 | 9.9995 | 9.9995 | 0 |
| 20th Apr 2026 (Mon) | 10.0055 | 10.0055 | 10.0035 | 10.0035 | 0 |
| 17th Apr 2026 (Fri) | 9.993 | 10.0055 | 9.993 | 10.0055 | 0 |
| 16th Apr 2026 (Thu) | 9.9905 | 9.993 | 9.9905 | 9.993 | 0 |
| 15th Apr 2026 (Wed) | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 14th Apr 2026 (Tue) | 9.9855 | 9.9905 | 9.9855 | 9.9905 | 0 |
| 13th Apr 2026 (Mon) | 9.9845 | 9.9855 | 9.9845 | 9.9855 | 0 |
| 10th Apr 2026 (Fri) | 9.9815 | 9.9845 | 9.9815 | 9.9845 | 0 |
| 9th Apr 2026 (Thu) | 9.9865 | 9.9865 | 9.9815 | 9.9815 | 0 |
| 8th Apr 2026 (Wed) | 9.965 | 9.9865 | 9.965 | 9.9865 | 0 |
| 7th Apr 2026 (Tue) | 9.9725 | 9.9725 | 9.965 | 9.965 | 0 |
| 6th Apr 2026 (Mon) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 3rd Apr 2026 (Fri) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 2nd Apr 2026 (Thu) | 9.969 | 9.9725 | 9.969 | 9.9725 | 0 |
| 1st Apr 2026 (Wed) | 9.9705 | 9.9705 | 9.969 | 9.969 | 0 |
| 31st Mar 2026 (Tue) | 9.959 | 9.9705 | 9.959 | 9.9705 | 0 |
| 30th Mar 2026 (Mon) | 9.9415 | 9.959 | 9.9415 | 9.959 | 0 |
| 27th Mar 2026 (Fri) | 9.942 | 9.942 | 9.94 | 9.9415 | 36,561 |
| 26th Mar 2026 (Thu) | 9.947 | 9.947 | 9.9455 | 9.9455 | 0 |
| 25th Mar 2026 (Wed) | 9.9435 | 9.947 | 9.9435 | 9.947 | 0 |
| 24th Mar 2026 (Tue) | 9.948 | 9.948 | 9.9435 | 9.9435 | 0 |
| 23rd Mar 2026 (Mon) | 9.9425 | 9.948 | 9.9425 | 9.948 | 0 |