| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.984 | 9.984 | 9.977 | 9.977 | 0 |
| 25th Sep 2026 (Fri) | 9.9795 | 9.984 | 9.9795 | 9.984 | 0 |
| 24th Sep 2026 (Thu) | 9.986 | 9.986 | 9.9795 | 9.9795 | 0 |
| 23rd Sep 2026 (Wed) | 10.003 | 10.003 | 9.986 | 9.986 | 0 |
| 22nd Sep 2026 (Tue) | 10.002 | 10.003 | 10.002 | 10.003 | 0 |
| 21st Sep 2026 (Mon) | 9.998 | 10.002 | 9.998 | 10.002 | 0 |
| 18th Sep 2026 (Fri) | 10.009 | 10.009 | 9.998 | 9.998 | 0 |
| 17th Sep 2026 (Thu) | 10.006 | 10.006 | 10.006 | 10.009 | 12,027 |
| 16th Sep 2026 (Wed) | 10.009 | 10.019 | 10.009 | 10.019 | 0 |
| 15th Sep 2026 (Tue) | 10.009 | 10.009 | 10.009 | 10.009 | 0 |
| 14th Sep 2026 (Mon) | 10.015 | 10.015 | 10.009 | 10.009 | 0 |
| 11th Sep 2026 (Fri) | 10.024 | 10.024 | 10.015 | 10.015 | 0 |
| 10th Sep 2026 (Thu) | 10.041 | 10.041 | 10.024 | 10.024 | 0 |
| 9th Sep 2026 (Wed) | 10.048 | 10.048 | 10.041 | 10.041 | 0 |
| 8th Sep 2026 (Tue) | 10.054 | 10.054 | 10.054 | 10.048 | 35 |
| 7th Sep 2026 (Mon) | 10.047 | 10.052 | 10.047 | 10.052 | 0 |
| 4th Sep 2026 (Fri) | 10.055 | 10.055 | 10.047 | 10.047 | 0 |
| 3rd Sep 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.055 | 12,229 |
| 2nd Sep 2026 (Wed) | 10.043 | 10.043 | 10.041 | 10.041 | 0 |
| 1st Sep 2026 (Tue) | 10.051 | 10.051 | 10.043 | 10.043 | 0 |
| 31st Aug 2026 (Mon) | 10.051 | 10.051 | 10.051 | 10.051 | 0 |
| 28th Aug 2026 (Fri) | 10.07 | 10.07 | 10.051 | 10.051 | 0 |
| 27th Aug 2026 (Thu) | 10.061 | 10.07 | 10.061 | 10.07 | 0 |
| 26th Aug 2026 (Wed) | 10.072 | 10.072 | 10.072 | 10.061 | 12,181 |
| 25th Aug 2026 (Tue) | 10.056 | 10.056 | 10.056 | 10.067 | 12,177 |
| 24th Aug 2026 (Mon) | 10.055 | 10.059 | 10.055 | 10.059 | 0 |
| 21st Aug 2026 (Fri) | 10.056 | 10.056 | 10.054 | 10.055 | 24,384 |
| 20th Aug 2026 (Thu) | 10.065 | 10.065 | 10.061 | 10.061 | 0 |
| 19th Aug 2026 (Wed) | 10.059 | 10.065 | 10.059 | 10.065 | 0 |
| 18th Aug 2026 (Tue) | 10.061 | 10.061 | 10.059 | 10.059 | 0 |
| 17th Aug 2026 (Mon) | 10.061 | 10.061 | 10.061 | 10.061 | 0 |
| 14th Aug 2026 (Fri) | 10.065 | 10.065 | 10.061 | 10.061 | 0 |
| 13th Aug 2026 (Thu) | 10.051 | 10.065 | 10.051 | 10.065 | 0 |
| 12th Aug 2026 (Wed) | 10.042 | 10.042 | 10.042 | 10.051 | 51 |
| 11th Aug 2026 (Tue) | 10.041 | 10.043 | 10.041 | 10.043 | 0 |
| 10th Aug 2026 (Mon) | 10.045 | 10.045 | 10.041 | 10.041 | 0 |
| 7th Aug 2026 (Fri) | 10.037 | 10.045 | 10.037 | 10.045 | 0 |
| 6th Aug 2026 (Thu) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 5th Aug 2026 (Wed) | 10.046 | 10.046 | 10.046 | 10.037 | 12,061 |
| 4th Aug 2026 (Tue) | 10.029 | 10.043 | 10.029 | 10.043 | 0 |
| 3rd Aug 2026 (Mon) | 10.021 | 10.029 | 10.021 | 10.029 | 0 |
| 31st Jul 2026 (Fri) | 10.029 | 10.029 | 10.021 | 10.021 | 0 |
| 30th Jul 2026 (Thu) | 10.013 | 10.029 | 10.013 | 10.029 | 0 |
| 29th Jul 2026 (Wed) | 10.017 | 10.017 | 10.013 | 10.013 | 0 |