| Price | $9.982 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.006 -0.06% |
| Buy | $9.979 |
| Sell | $9.97 |
| Last Trade: | Buy 12,234.00 at $9.982 |
| Day's Volume: | 48,936 |
| Last Close: | $9.9745 |
| Open: | $9.978 |
| ISIN: | IE000ZMFFPP4 |
| Day's Range | $9.978 - $9.982 |
| 52wk Range: | $9.94 - $10.009 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.97925 |
| Shares in Issue: | N/A |
Ss Spdrustr1-3a (TRA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,234 | $9.982 | Automatic Execution |
10:30:27 - 21-May-26 |
| Buy* | 12,234 | $9.979 | Automatic Execution |
08:19:48 - 21-May-26 |
| Buy* | 12,234 | $9.978 | Automatic Execution |
08:18:40 - 21-May-26 |
| Buy* | 12,234 | $9.978 | Automatic Execution |
08:16:34 - 21-May-26 |
| Buy* | 51 | $9.992 | Automatic Execution |
15:30:36 - 29-Apr-26 |
| Buy* | 12,280 | $9.997 | Automatic Execution |
15:09:50 - 24-Apr-26 |
| Sell* | 12,187 | $9.94 | Automatic Execution |
08:19:36 - 27-Mar-26 |
| Sell* | 12,187 | $9.942 | Automatic Execution |
08:19:20 - 27-Mar-26 |
| Sell* | 12,187 | $9.942 | Automatic Execution |
08:19:01 - 27-Mar-26 |
| Buy* | 12,122 | $9.97 | Automatic Execution |
11:45:36 - 13-Mar-26 |
Ss Spdrustr1-3a (TRA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
