| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 2nd Apr 2026 (Thu) | 9.969 | 9.9725 | 9.969 | 9.9725 | 0 |
| 1st Apr 2026 (Wed) | 9.9705 | 9.9705 | 9.969 | 9.969 | 0 |
| 31st Mar 2026 (Tue) | 9.959 | 9.9705 | 9.959 | 9.9705 | 0 |
| 30th Mar 2026 (Mon) | 9.9415 | 9.959 | 9.9415 | 9.959 | 0 |
| 27th Mar 2026 (Fri) | 9.942 | 9.942 | 9.94 | 9.9415 | 36,561 |
| 26th Mar 2026 (Thu) | 9.947 | 9.947 | 9.9455 | 9.9455 | 0 |
| 25th Mar 2026 (Wed) | 9.9435 | 9.947 | 9.9435 | 9.947 | 0 |
| 24th Mar 2026 (Tue) | 9.948 | 9.948 | 9.9435 | 9.9435 | 0 |
| 23rd Mar 2026 (Mon) | 9.9425 | 9.948 | 9.9425 | 9.948 | 0 |
| 20th Mar 2026 (Fri) | 9.9475 | 9.9475 | 9.9425 | 9.9425 | 0 |
| 19th Mar 2026 (Thu) | 9.9745 | 9.9745 | 9.9475 | 9.9475 | 0 |
| 18th Mar 2026 (Wed) | 9.9835 | 9.9835 | 9.9745 | 9.9745 | 0 |
| 17th Mar 2026 (Tue) | 9.9745 | 9.9835 | 9.9745 | 9.9835 | 0 |
| 16th Mar 2026 (Mon) | 9.9655 | 9.9745 | 9.9655 | 9.9745 | 0 |
| 13th Mar 2026 (Fri) | 9.961 | 9.97 | 9.961 | 9.9655 | 36,366 |
| 12th Mar 2026 (Thu) | 9.9815 | 9.9815 | 9.9725 | 9.9725 | 0 |
| 11th Mar 2026 (Wed) | 9.9955 | 9.9955 | 9.9815 | 9.9815 | 0 |
| 10th Mar 2026 (Tue) | 9.9895 | 9.9955 | 9.9895 | 9.9955 | 0 |
| 9th Mar 2026 (Mon) | 9.985 | 9.9895 | 9.985 | 9.9895 | 0 |
| 6th Mar 2026 (Fri) | 9.98 | 9.985 | 9.98 | 9.985 | 0 |
| 5th Mar 2026 (Thu) | 9.9915 | 9.9915 | 9.98 | 9.98 | 0 |
| 4th Mar 2026 (Wed) | 9.99 | 9.9915 | 9.99 | 9.9915 | 0 |
| 3rd Mar 2026 (Tue) | 10.0075 | 10.0075 | 9.99 | 9.99 | 0 |
| 2nd Mar 2026 (Mon) | 10.009 | 10.009 | 10.0075 | 10.0075 | 0 |
| 27th Feb 2026 (Fri) | 10.005 | 10.009 | 10.005 | 10.009 | 0 |
| 26th Feb 2026 (Thu) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |