Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdrustr1-3a (TRA3) Share Price

Price $9.9725 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $9.981
Sell $9.964
Last Trade: Sell 12,187.00 at $9.94
Day's Volume: 0
Last Close: $9.9725
Open: $0.00
ISIN: IE000ZMFFPP4
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.009
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdrustr1-3a (TRA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,187 $9.94 Automatic Execution
08:19:36 - 27-Mar-26
Sell* 12,187 $9.942 Automatic Execution
08:19:20 - 27-Mar-26
Sell* 12,187 $9.942 Automatic Execution
08:19:01 - 27-Mar-26
Buy* 12,122 $9.97 Automatic Execution
11:45:36 - 13-Mar-26
Buy* 12,122 $9.962 Automatic Execution
08:56:31 - 13-Mar-26
Buy* 12,122 $9.961 Automatic Execution
08:56:01 - 13-Mar-26
See more Ss Spdrustr1-3a trades

Ss Spdrustr1-3a (TRA3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.9725 9.9725 9.9725 9.9725 0
2nd Apr 2026 (Thu) 9.969 9.9725 9.969 9.9725 0
1st Apr 2026 (Wed) 9.9705 9.9705 9.969 9.969 0
31st Mar 2026 (Tue) 9.959 9.9705 9.959 9.9705 0
30th Mar 2026 (Mon) 9.9415 9.959 9.9415 9.959 0
27th Mar 2026 (Fri) 9.942 9.942 9.94 9.9415 36,561
26th Mar 2026 (Thu) 9.947 9.947 9.9455 9.9455 0
25th Mar 2026 (Wed) 9.9435 9.947 9.9435 9.947 0
24th Mar 2026 (Tue) 9.948 9.948 9.9435 9.9435 0
23rd Mar 2026 (Mon) 9.9425 9.948 9.9425 9.948 0
20th Mar 2026 (Fri) 9.9475 9.9475 9.9425 9.9425 0
19th Mar 2026 (Thu) 9.9745 9.9745 9.9475 9.9475 0
18th Mar 2026 (Wed) 9.9835 9.9835 9.9745 9.9745 0
17th Mar 2026 (Tue) 9.9745 9.9835 9.9745 9.9835 0
16th Mar 2026 (Mon) 9.9655 9.9745 9.9655 9.9745 0
13th Mar 2026 (Fri) 9.961 9.97 9.961 9.9655 36,366
12th Mar 2026 (Thu) 9.9815 9.9815 9.9725 9.9725 0
11th Mar 2026 (Wed) 9.9955 9.9955 9.9815 9.9815 0
10th Mar 2026 (Tue) 9.9895 9.9955 9.9895 9.9955 0
9th Mar 2026 (Mon) 9.985 9.9895 9.985 9.9895 0
6th Mar 2026 (Fri) 9.98 9.985 9.98 9.985 0
5th Mar 2026 (Thu) 9.9915 9.9915 9.98 9.98 0
See more Ss Spdrustr1-3a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered