| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,258.25 | 3,258.25 | 3,248.00 | 3,248.00 | 0 |
| 25th Sep 2026 (Fri) | 3,264.75 | 3,264.75 | 3,258.25 | 3,258.25 | 0 |
| 24th Sep 2026 (Thu) | 3,262.75 | 3,264.75 | 3,262.75 | 3,264.75 | 0 |
| 23rd Sep 2026 (Wed) | 3,258.50 | 3,262.75 | 3,258.50 | 3,262.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,251.50 | 3,258.50 | 3,251.50 | 3,258.50 | 0 |
| 21st Sep 2026 (Mon) | 3,245.50 | 3,251.50 | 3,245.50 | 3,251.50 | 0 |
| 18th Sep 2026 (Fri) | 3,260.25 | 3,260.25 | 3,245.50 | 3,245.50 | 0 |
| 17th Sep 2026 (Thu) | 3,238.50 | 3,260.25 | 3,238.50 | 3,260.25 | 0 |
| 16th Sep 2026 (Wed) | 3,229.00 | 3,238.50 | 3,229.00 | 3,238.50 | 0 |
| 15th Sep 2026 (Tue) | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0 |
| 14th Sep 2026 (Mon) | 3,222.50 | 3,229.00 | 3,222.50 | 3,229.00 | 0 |
| 11th Sep 2026 (Fri) | 3,226.75 | 3,226.75 | 3,222.50 | 3,222.50 | 0 |
| 10th Sep 2026 (Thu) | 3,236.00 | 3,236.00 | 3,226.75 | 3,226.75 | 0 |
| 9th Sep 2026 (Wed) | 3,242.50 | 3,242.50 | 3,236.00 | 3,236.00 | 0 |
| 8th Sep 2026 (Tue) | 3,241.00 | 3,242.50 | 3,241.00 | 3,242.50 | 0 |
| 7th Sep 2026 (Mon) | 3,250.25 | 3,250.25 | 3,241.00 | 3,241.00 | 0 |
| 4th Sep 2026 (Fri) | 3,251.50 | 3,251.50 | 3,250.25 | 3,250.25 | 0 |
| 3rd Sep 2026 (Thu) | 3,250.00 | 3,251.50 | 3,250.00 | 3,251.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,248.50 | 3,250.00 | 3,248.50 | 3,250.00 | 0 |
| 1st Sep 2026 (Tue) | 3,248.75 | 3,248.75 | 3,248.50 | 3,248.50 | 0 |
| 31st Aug 2026 (Mon) | 3,248.75 | 3,248.75 | 3,248.75 | 3,248.75 | 0 |
| 28th Aug 2026 (Fri) | 3,253.00 | 3,253.00 | 3,248.75 | 3,248.75 | 0 |
| 27th Aug 2026 (Thu) | 3,251.50 | 3,253.00 | 3,251.50 | 3,253.00 | 0 |
| 26th Aug 2026 (Wed) | 3,242.75 | 3,251.50 | 3,242.75 | 3,251.50 | 0 |
| 25th Aug 2026 (Tue) | 3,235.25 | 3,242.75 | 3,235.25 | 3,242.75 | 0 |
| 24th Aug 2026 (Mon) | 3,232.50 | 3,235.25 | 3,232.50 | 3,235.25 | 0 |
| 21st Aug 2026 (Fri) | 3,235.50 | 3,235.50 | 3,232.50 | 3,232.50 | 0 |
| 20th Aug 2026 (Thu) | 3,246.25 | 3,246.25 | 3,235.50 | 3,235.50 | 9,255 |
| 19th Aug 2026 (Wed) | 3,259.75 | 3,259.75 | 3,246.25 | 3,246.25 | 0 |
| 18th Aug 2026 (Tue) | 3,257.00 | 3,259.75 | 3,257.00 | 3,259.75 | 0 |
| 17th Aug 2026 (Mon) | 3,260.50 | 3,260.50 | 3,257.00 | 3,257.00 | 0 |
| 14th Aug 2026 (Fri) | 3,276.25 | 3,276.25 | 3,260.50 | 3,260.50 | 0 |
| 13th Aug 2026 (Thu) | 3,267.50 | 3,276.25 | 3,267.50 | 3,276.25 | 0 |
| 12th Aug 2026 (Wed) | 3,262.00 | 3,267.50 | 3,262.00 | 3,267.50 | 0 |
| 11th Aug 2026 (Tue) | 3,257.75 | 3,262.00 | 3,257.75 | 3,262.00 | 0 |
| 10th Aug 2026 (Mon) | 3,268.50 | 3,268.50 | 3,257.75 | 3,257.75 | 0 |
| 7th Aug 2026 (Fri) | 3,276.00 | 3,276.00 | 3,268.50 | 3,268.50 | 0 |
| 6th Aug 2026 (Thu) | 3,275.75 | 3,276.00 | 3,275.75 | 3,276.00 | 0 |
| 5th Aug 2026 (Wed) | 3,281.00 | 3,281.00 | 3,275.75 | 3,275.75 | 0 |
| 4th Aug 2026 (Tue) | 3,277.00 | 3,281.00 | 3,277.00 | 3,281.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,262.25 | 3,277.00 | 3,262.25 | 3,277.00 | 0 |
| 31st Jul 2026 (Fri) | 3,275.25 | 3,275.25 | 3,262.25 | 3,262.25 | 0 |
| 30th Jul 2026 (Thu) | 3,309.50 | 3,309.50 | 3,275.25 | 3,275.25 | 0 |
| 29th Jul 2026 (Wed) | 3,312.00 | 3,312.00 | 3,309.50 | 3,309.50 | 0 |