| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,262.50 | 3,264.25 | 3,262.50 | 3,264.25 | 0 |
| 19th May 2026 (Tue) | 3,273.25 | 3,273.25 | 3,262.50 | 3,262.50 | 0 |
| 18th May 2026 (Mon) | 3,293.50 | 3,293.50 | 3,273.25 | 3,273.25 | 0 |
| 15th May 2026 (Fri) | 3,272.50 | 3,293.50 | 3,272.50 | 3,293.50 | 0 |
| 14th May 2026 (Thu) | 3,257.25 | 3,272.50 | 3,257.25 | 3,272.50 | 0 |
| 13th May 2026 (Wed) | 3,263.75 | 3,263.75 | 3,257.25 | 3,257.25 | 0 |
| 12th May 2026 (Tue) | 3,264.00 | 3,264.00 | 3,264.00 | 3,263.75 | 3,286 |
| 11th May 2026 (Mon) | 3,248.75 | 3,248.75 | 3,239.50 | 3,239.50 | 0 |
| 8th May 2026 (Fri) | 3,252.50 | 3,252.50 | 3,248.75 | 3,248.75 | 0 |
| 7th May 2026 (Thu) | 3,256.50 | 3,256.50 | 3,252.50 | 3,252.50 | 0 |
| 6th May 2026 (Wed) | 3,254.25 | 3,256.50 | 3,254.25 | 3,256.50 | 0 |
| 5th May 2026 (Tue) | 3,245.75 | 3,254.25 | 3,245.75 | 3,254.25 | 0 |
| 4th May 2026 (Mon) | 3,245.75 | 3,245.75 | 3,245.75 | 3,245.75 | 0 |
| 1st May 2026 (Fri) | 3,254.75 | 3,254.75 | 3,245.75 | 3,245.75 | 0 |
| 30th Apr 2026 (Thu) | 3,275.50 | 3,275.50 | 3,254.75 | 3,254.75 | 0 |
| 29th Apr 2026 (Wed) | 3,277.75 | 3,277.75 | 3,275.50 | 3,275.50 | 9,255 |
| 28th Apr 2026 (Tue) | 3,270.25 | 3,277.75 | 3,270.25 | 3,277.75 | 0 |
| 27th Apr 2026 (Mon) | 3,283.50 | 3,283.50 | 3,270.25 | 3,270.25 | 0 |
| 24th Apr 2026 (Fri) | 3,284.50 | 3,284.50 | 3,283.50 | 3,283.50 | 0 |
| 23rd Apr 2026 (Thu) | 3,284.25 | 3,284.50 | 3,284.25 | 3,284.50 | 0 |
| 22nd Apr 2026 (Wed) | 3,284.25 | 3,284.25 | 3,284.25 | 3,284.25 | 0 |
| 21st Apr 2026 (Tue) | 3,283.75 | 3,284.25 | 3,283.75 | 3,284.25 | 0 |
| 20th Apr 2026 (Mon) | 3,280.75 | 3,283.75 | 3,280.75 | 3,283.75 | 0 |
| 17th Apr 2026 (Fri) | 3,279.75 | 3,280.75 | 3,279.75 | 3,280.75 | 0 |
| 16th Apr 2026 (Thu) | 3,265.75 | 3,279.75 | 3,265.75 | 3,279.75 | 0 |
| 15th Apr 2026 (Wed) | 3,268.25 | 3,268.25 | 3,265.75 | 3,265.75 | 0 |
| 14th Apr 2026 (Tue) | 3,289.00 | 3,289.00 | 3,268.25 | 3,268.25 | 0 |
| 13th Apr 2026 (Mon) | 3,288.25 | 3,289.00 | 3,288.25 | 3,289.00 | 0 |
| 10th Apr 2026 (Fri) | 3,299.50 | 3,299.50 | 3,288.25 | 3,288.25 | 0 |
| 9th Apr 2026 (Thu) | 3,297.75 | 3,299.50 | 3,297.75 | 3,299.50 | 0 |
| 8th Apr 2026 (Wed) | 3,328.50 | 3,328.50 | 3,297.75 | 3,297.75 | 0 |
| 7th Apr 2026 (Tue) | 3,340.75 | 3,340.75 | 3,328.50 | 3,328.50 | 0 |
| 6th Apr 2026 (Mon) | 3,340.75 | 3,340.75 | 3,340.75 | 3,340.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,340.75 | 3,340.75 | 3,340.75 | 3,340.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,320.50 | 3,340.75 | 3,320.50 | 3,340.75 | 0 |
| 1st Apr 2026 (Wed) | 3,345.25 | 3,345.25 | 3,320.50 | 3,320.50 | 0 |
| 31st Mar 2026 (Tue) | 3,347.00 | 3,347.00 | 3,345.25 | 3,345.25 | 0 |
| 30th Mar 2026 (Mon) | 3,307.25 | 3,347.00 | 3,307.25 | 3,347.00 | 0 |
| 27th Mar 2026 (Fri) | 3,295.25 | 3,307.25 | 3,295.25 | 3,307.25 | 0 |
| 26th Mar 2026 (Thu) | 3,297.25 | 3,297.25 | 3,295.25 | 3,295.25 | 0 |
| 25th Mar 2026 (Wed) | 3,287.25 | 3,297.25 | 3,287.25 | 3,297.25 | 0 |
| 24th Mar 2026 (Tue) | 3,287.00 | 3,287.25 | 3,287.00 | 3,287.25 | 0 |
| 23rd Mar 2026 (Mon) | 3,303.50 | 3,303.50 | 3,287.00 | 3,287.00 | 0 |