| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,291.75 | 3,291.75 | 3,285.75 | 3,285.75 | 0 |
| 9th Jul 2026 (Thu) | 3,292.00 | 3,292.00 | 3,291.75 | 3,291.75 | 0 |
| 8th Jul 2026 (Wed) | 3,301.25 | 3,301.25 | 3,292.00 | 3,292.00 | 0 |
| 7th Jul 2026 (Tue) | 3,307.50 | 3,307.50 | 3,301.25 | 3,301.25 | 0 |
| 6th Jul 2026 (Mon) | 3,308.00 | 3,308.00 | 3,307.50 | 3,307.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,308.50 | 3,308.50 | 3,308.00 | 3,308.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,327.50 | 3,327.50 | 3,308.50 | 3,308.50 | 0 |
| 1st Jul 2026 (Wed) | 3,334.25 | 3,334.25 | 3,327.50 | 3,327.50 | 0 |
| 30th Jun 2026 (Tue) | 3,342.75 | 3,342.75 | 3,334.25 | 3,334.25 | 0 |
| 29th Jun 2026 (Mon) | 3,353.75 | 3,353.75 | 3,342.75 | 3,342.75 | 0 |
| 26th Jun 2026 (Fri) | 3,349.50 | 3,353.75 | 3,349.50 | 3,353.75 | 0 |
| 25th Jun 2026 (Thu) | 3,355.75 | 3,355.75 | 3,349.50 | 3,349.50 | 0 |
| 24th Jun 2026 (Wed) | 3,338.25 | 3,355.75 | 3,338.25 | 3,355.75 | 0 |
| 23rd Jun 2026 (Tue) | 3,319.50 | 3,338.25 | 3,319.50 | 3,338.25 | 0 |
| 22nd Jun 2026 (Mon) | 3,328.00 | 3,328.00 | 3,319.50 | 3,319.50 | 0 |
| 19th Jun 2026 (Fri) | 3,333.50 | 3,333.50 | 3,328.00 | 3,328.00 | 0 |
| 18th Jun 2026 (Thu) | 3,299.00 | 3,333.50 | 3,299.00 | 3,333.50 | 0 |
| 17th Jun 2026 (Wed) | 3,291.25 | 3,299.00 | 3,291.25 | 3,299.00 | 0 |
| 16th Jun 2026 (Tue) | 3,286.50 | 3,291.25 | 3,286.50 | 3,291.25 | 0 |
| 15th Jun 2026 (Mon) | 3,286.00 | 3,286.50 | 3,286.00 | 3,286.50 | 0 |
| 12th Jun 2026 (Fri) | 3,298.50 | 3,298.50 | 3,286.00 | 3,286.00 | 0 |
| 11th Jun 2026 (Thu) | 3,284.25 | 3,298.50 | 3,284.25 | 3,298.50 | 0 |
| 10th Jun 2026 (Wed) | 3,282.00 | 3,284.25 | 3,282.00 | 3,284.25 | 0 |
| 9th Jun 2026 (Tue) | 3,290.50 | 3,290.50 | 3,282.00 | 3,282.00 | 0 |
| 8th Jun 2026 (Mon) | 3,283.50 | 3,290.50 | 3,283.50 | 3,290.50 | 0 |
| 5th Jun 2026 (Fri) | 3,283.25 | 3,283.50 | 3,283.25 | 3,283.50 | 0 |
| 4th Jun 2026 (Thu) | 3,277.00 | 3,283.25 | 3,277.00 | 3,283.25 | 0 |
| 3rd Jun 2026 (Wed) | 3,273.00 | 3,277.00 | 3,273.00 | 3,277.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0 |
| 1st Jun 2026 (Mon) | 3,278.00 | 3,278.00 | 3,273.00 | 3,273.00 | 0 |
| 29th May 2026 (Fri) | 3,282.50 | 3,282.50 | 3,278.00 | 3,278.00 | 0 |
| 28th May 2026 (Thu) | 3,282.00 | 3,282.50 | 3,282.00 | 3,282.50 | 0 |
| 27th May 2026 (Wed) | 3,272.50 | 3,282.00 | 3,272.50 | 3,282.00 | 0 |
| 26th May 2026 (Tue) | 3,263.75 | 3,272.50 | 3,263.75 | 3,272.50 | 0 |
| 25th May 2026 (Mon) | 3,263.75 | 3,263.75 | 3,263.75 | 3,263.75 | 0 |
| 22nd May 2026 (Fri) | 3,270.75 | 3,270.75 | 3,263.75 | 3,263.75 | 0 |
| 21st May 2026 (Thu) | 3,264.25 | 3,270.75 | 3,264.25 | 3,270.75 | 0 |
| 20th May 2026 (Wed) | 3,262.50 | 3,264.25 | 3,262.50 | 3,264.25 | 0 |
| 19th May 2026 (Tue) | 3,273.25 | 3,273.25 | 3,262.50 | 3,262.50 | 0 |
| 18th May 2026 (Mon) | 3,293.50 | 3,293.50 | 3,273.25 | 3,273.25 | 0 |
| 15th May 2026 (Fri) | 3,272.50 | 3,293.50 | 3,272.50 | 3,293.50 | 0 |
| 14th May 2026 (Thu) | 3,257.25 | 3,272.50 | 3,257.25 | 3,272.50 | 0 |
| 13th May 2026 (Wed) | 3,263.75 | 3,263.75 | 3,257.25 | 3,257.25 | 0 |
| 12th May 2026 (Tue) | 3,264.00 | 3,264.00 | 3,264.00 | 3,263.75 | 3,286 |
| 11th May 2026 (Mon) | 3,248.75 | 3,248.75 | 3,239.50 | 3,239.50 | 0 |