| Price | 3,248.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -10.25p -0.31% |
| Buy | 3,249.00p |
| Sell | 3,247.00p |
| Last Trade: | Sell 9,255.00 at 3,247.092p |
| Day's Volume: | 0 |
| Last Close: | 3,248.00p |
| Open: | 3,258.25p |
| ISIN: | IE00BF2FNR50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,204.00p - 3,375.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tres 3-7 (TR7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,255 | 3,247.092p | Negotiated Trade |
08:17:38 - 20-Aug-26 |
| Buy* | 3,239 | 3,288.00p | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Sell* | 3,286 | 3,264.00p | Automatic Execution |
09:45:22 - 12-May-26 |
| Sell* | 9,255 | 3,278.715p | Negotiated Trade |
09:16:14 - 29-Apr-26 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:48:14 - 19-May-25 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:45:01 - 19-May-25 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:44:53 - 19-May-25 |
| Sell* | 470 | 3,171.00p | Automatic Execution |
15:44:41 - 19-May-25 |
| Sell* | 470 | 3,168.00p | Automatic Execution |
15:18:26 - 19-May-25 |
| Sell* | 470 | 3,168.00p | Automatic Execution |
15:18:04 - 19-May-25 |
Ivz Us Tres 3-7 (TR7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
