| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,289.75 | 3,298.75 | 3,289.75 | 3,298.75 | 0 |
| 11th Dec 2025 (Thu) | 3,301.00 | 3,301.00 | 3,289.75 | 3,289.75 | 0 |
| 10th Dec 2025 (Wed) | 3,304.00 | 3,304.00 | 3,301.00 | 3,301.00 | 0 |
| 9th Dec 2025 (Tue) | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0 |
| 8th Dec 2025 (Mon) | 3,309.25 | 3,309.25 | 3,304.00 | 3,304.00 | 0 |
| 5th Dec 2025 (Fri) | 3,307.25 | 3,309.25 | 3,307.25 | 3,309.25 | 0 |
| 4th Dec 2025 (Thu) | 3,312.75 | 3,312.75 | 3,307.25 | 3,307.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,347.00 | 3,347.00 | 3,312.75 | 3,312.75 | 0 |
| 2nd Dec 2025 (Tue) | 3,338.50 | 3,347.00 | 3,338.50 | 3,347.00 | 0 |
| 1st Dec 2025 (Mon) | 3,342.25 | 3,342.25 | 3,338.50 | 3,338.50 | 0 |
| 28th Nov 2025 (Fri) | 3,343.25 | 3,343.25 | 3,342.25 | 3,342.25 | 0 |
| 27th Nov 2025 (Thu) | 3,346.25 | 3,346.25 | 3,343.25 | 3,343.25 | 0 |
| 26th Nov 2025 (Wed) | 3,357.25 | 3,357.25 | 3,346.25 | 3,346.25 | 0 |
| 25th Nov 2025 (Tue) | 3,372.50 | 3,372.50 | 3,357.25 | 3,357.25 | 0 |
| 24th Nov 2025 (Mon) | 3,375.50 | 3,375.50 | 3,372.50 | 3,372.50 | 0 |
| 21st Nov 2025 (Fri) | 3,367.50 | 3,375.50 | 3,367.50 | 3,375.50 | 0 |
| 20th Nov 2025 (Thu) | 3,369.00 | 3,369.00 | 3,367.50 | 3,367.50 | 0 |
| 19th Nov 2025 (Wed) | 3,350.75 | 3,369.00 | 3,350.75 | 3,369.00 | 0 |
| 18th Nov 2025 (Tue) | 3,337.50 | 3,350.75 | 3,337.50 | 3,350.75 | 0 |
| 17th Nov 2025 (Mon) | 3,342.75 | 3,342.75 | 3,337.50 | 3,337.50 | 0 |
| 14th Nov 2025 (Fri) | 3,334.75 | 3,342.75 | 3,334.75 | 3,342.75 | 0 |
| 13th Nov 2025 (Thu) | 3,355.00 | 3,355.00 | 3,334.75 | 3,334.75 | 0 |
| 12th Nov 2025 (Wed) | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0 |
| 11th Nov 2025 (Tue) | 3,342.25 | 3,345.00 | 3,342.25 | 3,345.00 | 0 |
| 10th Nov 2025 (Mon) | 3,347.50 | 3,347.50 | 3,342.25 | 3,342.25 | 0 |
| 7th Nov 2025 (Fri) | 3,358.50 | 3,358.50 | 3,347.50 | 3,347.50 | 0 |
| 6th Nov 2025 (Thu) | 3,363.00 | 3,363.00 | 3,358.50 | 3,358.50 | 0 |
| 5th Nov 2025 (Wed) | 3,370.00 | 3,370.00 | 3,363.00 | 3,363.00 | 0 |
| 4th Nov 2025 (Tue) | 3,337.50 | 3,370.00 | 3,337.50 | 3,370.00 | 0 |
| 3rd Nov 2025 (Mon) | 3,343.50 | 3,343.50 | 3,337.50 | 3,337.50 | 0 |
| 31st Oct 2025 (Fri) | 3,341.25 | 3,343.50 | 3,341.25 | 3,343.50 | 0 |
| 30th Oct 2025 (Thu) | 3,330.50 | 3,341.25 | 3,330.50 | 3,341.25 | 0 |
| 29th Oct 2025 (Wed) | 3,319.25 | 3,330.50 | 3,319.25 | 3,330.50 | 0 |
| 28th Oct 2025 (Tue) | 3,305.00 | 3,319.25 | 3,305.00 | 3,319.25 | 0 |
| 27th Oct 2025 (Mon) | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 0 |
| 24th Oct 2025 (Fri) | 3,311.00 | 3,315.00 | 3,311.00 | 3,315.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,302.25 | 3,311.00 | 3,302.25 | 3,311.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,297.50 | 3,302.25 | 3,297.50 | 3,302.25 | 0 |
| 21st Oct 2025 (Tue) | 3,284.00 | 3,297.50 | 3,284.00 | 3,297.50 | 0 |
| 20th Oct 2025 (Mon) | 3,291.50 | 3,291.50 | 3,284.00 | 3,284.00 | 0 |
| 17th Oct 2025 (Fri) | 3,281.50 | 3,291.50 | 3,281.50 | 3,291.50 | 0 |
| 16th Oct 2025 (Thu) | 3,287.25 | 3,287.25 | 3,281.50 | 3,281.50 | 0 |
| 15th Oct 2025 (Wed) | 3,308.50 | 3,308.50 | 3,287.25 | 3,287.25 | 0 |
| 14th Oct 2025 (Tue) | 3,295.50 | 3,308.50 | 3,295.50 | 3,308.50 | 0 |
| 13th Oct 2025 (Mon) | 3,292.00 | 3,295.50 | 3,292.00 | 3,295.50 | 0 |