| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,290.50 | 3,290.50 | 3,275.50 | 3,275.50 | 0 |
| 1st Apr 2025 (Tue) | 3,283.75 | 3,290.50 | 3,283.75 | 3,290.50 | 0 |
| 31st Mar 2025 (Mon) | 3,277.00 | 3,281.00 | 3,277.00 | 3,283.75 | 23,500 |
| 28th Mar 2025 (Fri) | 3,261.00 | 3,262.00 | 3,260.00 | 3,271.50 | 23,500 |
| 27th Mar 2025 (Thu) | 3,270.50 | 3,270.50 | 3,253.50 | 3,253.50 | 0 |
| 26th Mar 2025 (Wed) | 3,258.50 | 3,270.50 | 3,258.50 | 3,270.50 | 0 |
| 25th Mar 2025 (Tue) | 3,265.75 | 3,265.75 | 3,258.50 | 3,258.50 | 0 |
| 24th Mar 2025 (Mon) | 3,260.00 | 3,262.00 | 3,260.00 | 3,265.75 | 14,602 |
| 21st Mar 2025 (Fri) | 3,262.00 | 3,277.50 | 3,262.00 | 3,277.50 | 0 |
| 20th Mar 2025 (Thu) | 3,244.50 | 3,262.00 | 3,244.50 | 3,262.00 | 0 |
| 19th Mar 2025 (Wed) | 3,242.50 | 3,244.50 | 3,242.50 | 3,244.50 | 0 |
| 18th Mar 2025 (Tue) | 3,247.50 | 3,247.50 | 3,242.50 | 3,242.50 | 0 |
| 17th Mar 2025 (Mon) | 3,247.00 | 3,247.00 | 3,242.00 | 3,247.50 | 18,800 |
| 14th Mar 2025 (Fri) | 3,257.00 | 3,260.00 | 3,257.00 | 3,262.75 | 23,500 |
| 13th Mar 2025 (Thu) | 3,247.00 | 3,256.75 | 3,247.00 | 3,256.75 | 0 |
| 12th Mar 2025 (Wed) | 3,264.50 | 3,264.50 | 3,247.00 | 3,247.00 | 0 |
| 11th Mar 2025 (Tue) | 3,275.50 | 3,275.50 | 3,264.50 | 3,264.50 | 0 |
| 10th Mar 2025 (Mon) | 3,277.00 | 3,277.00 | 3,269.00 | 3,275.50 | 32,900 |
| 7th Mar 2025 (Fri) | 3,266.00 | 3,272.00 | 3,259.00 | 3,269.50 | 75,200 |
| 6th Mar 2025 (Thu) | 3,279.50 | 3,279.50 | 3,257.00 | 3,257.00 | 0 |
| 5th Mar 2025 (Wed) | 3,332.50 | 3,332.50 | 3,279.50 | 3,279.50 | 0 |
| 4th Mar 2025 (Tue) | 3,319.50 | 3,332.50 | 3,319.50 | 3,332.50 | 0 |
| 3rd Mar 2025 (Mon) | 3,321.00 | 3,321.00 | 3,321.00 | 3,319.50 | 4,700 |
| 28th Feb 2025 (Fri) | 3,329.00 | 3,350.00 | 3,329.00 | 3,350.00 | 0 |
| 27th Feb 2025 (Thu) | 3,304.50 | 3,329.00 | 3,304.50 | 3,329.00 | 0 |
| 26th Feb 2025 (Wed) | 3,311.00 | 3,311.00 | 3,311.00 | 3,304.50 | 4,700 |
| 25th Feb 2025 (Tue) | 3,304.00 | 3,315.50 | 3,304.00 | 3,315.50 | 0 |
| 24th Feb 2025 (Mon) | 3,294.00 | 3,304.00 | 3,294.00 | 3,304.00 | 0 |
| 21st Feb 2025 (Fri) | 3,288.00 | 3,288.00 | 3,287.00 | 3,294.00 | 9,400 |
| 20th Feb 2025 (Thu) | 3,300.50 | 3,300.50 | 3,289.75 | 3,289.75 | 0 |
| 19th Feb 2025 (Wed) | 3,290.50 | 3,300.50 | 3,290.50 | 3,300.50 | 0 |
| 18th Feb 2025 (Tue) | 3,294.50 | 3,294.50 | 3,290.50 | 3,290.50 | 0 |
| 17th Feb 2025 (Mon) | 3,298.50 | 3,298.50 | 3,294.50 | 3,294.50 | 0 |
| 14th Feb 2025 (Fri) | 3,294.00 | 3,294.00 | 3,294.00 | 3,298.50 | 4,700 |
| 13th Feb 2025 (Thu) | 3,314.00 | 3,314.00 | 3,314.00 | 3,307.00 | 1,208 |
| 12th Feb 2025 (Wed) | 3,338.00 | 3,338.00 | 3,326.50 | 3,326.50 | 0 |
| 11th Feb 2025 (Tue) | 3,354.50 | 3,354.50 | 3,338.00 | 3,338.00 | 0 |
| 10th Feb 2025 (Mon) | 3,347.00 | 3,354.50 | 3,347.00 | 3,354.50 | 0 |
| 7th Feb 2025 (Fri) | 3,331.00 | 3,347.00 | 3,331.00 | 3,347.00 | 0 |
| 6th Feb 2025 (Thu) | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0 |
| 5th Feb 2025 (Wed) | 3,324.00 | 3,331.00 | 3,324.00 | 3,331.00 | 0 |
| 4th Feb 2025 (Tue) | 3,326.00 | 3,326.00 | 3,326.00 | 3,324.00 | 483 |
| 3rd Feb 2025 (Mon) | 3,338.50 | 3,343.50 | 3,338.50 | 3,343.50 | 0 |