| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,272.25 | 3,272.25 | 3,255.25 | 3,255.25 | 0 |
| 5th Feb 2026 (Thu) | 3,234.00 | 3,272.25 | 3,234.00 | 3,272.25 | 0 |
| 4th Feb 2026 (Wed) | 3,233.50 | 3,234.00 | 3,233.50 | 3,234.00 | 0 |
| 3rd Feb 2026 (Tue) | 3,233.50 | 3,233.50 | 3,233.50 | 3,233.50 | 0 |
| 2nd Feb 2026 (Mon) | 3,221.25 | 3,233.50 | 3,221.25 | 3,233.50 | 0 |
| 30th Jan 2026 (Fri) | 3,207.75 | 3,221.25 | 3,207.75 | 3,221.25 | 0 |
| 29th Jan 2026 (Thu) | 3,204.00 | 3,207.75 | 3,204.00 | 3,207.75 | 0 |
| 28th Jan 2026 (Wed) | 3,207.00 | 3,207.00 | 3,204.00 | 3,204.00 | 0 |
| 27th Jan 2026 (Tue) | 3,220.50 | 3,220.50 | 3,207.00 | 3,207.00 | 0 |
| 26th Jan 2026 (Mon) | 3,247.50 | 3,247.50 | 3,220.50 | 3,220.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,264.75 | 3,264.75 | 3,247.50 | 3,247.50 | 0 |
| 22nd Jan 2026 (Thu) | 3,280.75 | 3,280.75 | 3,264.75 | 3,264.75 | 0 |
| 21st Jan 2026 (Wed) | 3,271.25 | 3,280.75 | 3,271.25 | 3,280.75 | 0 |
| 20th Jan 2026 (Tue) | 3,282.50 | 3,282.50 | 3,271.25 | 3,271.25 | 0 |
| 19th Jan 2026 (Mon) | 3,297.00 | 3,297.00 | 3,282.50 | 3,282.50 | 0 |
| 16th Jan 2026 (Fri) | 3,301.25 | 3,301.25 | 3,297.00 | 3,297.00 | 0 |
| 15th Jan 2026 (Thu) | 3,291.50 | 3,301.25 | 3,291.50 | 3,301.25 | 0 |
| 14th Jan 2026 (Wed) | 3,290.25 | 3,291.50 | 3,290.25 | 3,291.50 | 0 |
| 13th Jan 2026 (Tue) | 3,279.50 | 3,290.25 | 3,279.50 | 3,290.25 | 0 |
| 12th Jan 2026 (Mon) | 3,297.50 | 3,297.50 | 3,279.50 | 3,279.50 | 0 |
| 9th Jan 2026 (Fri) | 3,294.50 | 3,297.50 | 3,294.50 | 3,297.50 | 0 |
| 8th Jan 2026 (Thu) | 3,285.75 | 3,294.50 | 3,285.75 | 3,294.50 | 0 |
| 7th Jan 2026 (Wed) | 3,274.75 | 3,285.75 | 3,274.75 | 3,285.75 | 0 |
| 6th Jan 2026 (Tue) | 3,273.75 | 3,274.75 | 3,273.75 | 3,274.75 | 0 |
| 5th Jan 2026 (Mon) | 3,276.50 | 3,276.50 | 3,273.75 | 3,273.75 | 0 |
| 2nd Jan 2026 (Fri) | 3,292.75 | 3,292.75 | 3,276.50 | 3,276.50 | 0 |
| 1st Jan 2026 (Thu) | 3,292.75 | 3,292.75 | 3,292.75 | 3,292.75 | 0 |
| 31st Dec 2025 (Wed) | 3,287.00 | 3,292.75 | 3,287.00 | 3,292.75 | 0 |
| 30th Dec 2025 (Tue) | 3,281.25 | 3,287.00 | 3,281.25 | 3,287.00 | 0 |
| 29th Dec 2025 (Mon) | 3,272.25 | 3,281.25 | 3,272.25 | 3,281.25 | 0 |
| 26th Dec 2025 (Fri) | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 0 |
| 25th Dec 2025 (Thu) | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 0 |
| 24th Dec 2025 (Wed) | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 0 |
| 23rd Dec 2025 (Tue) | 3,282.25 | 3,282.25 | 3,272.25 | 3,272.25 | 0 |
| 22nd Dec 2025 (Mon) | 3,305.25 | 3,305.25 | 3,282.25 | 3,282.25 | 0 |
| 19th Dec 2025 (Fri) | 3,304.00 | 3,305.25 | 3,304.00 | 3,305.25 | 0 |
| 18th Dec 2025 (Thu) | 3,296.00 | 3,304.00 | 3,296.00 | 3,304.00 | 0 |
| 17th Dec 2025 (Wed) | 3,288.25 | 3,296.00 | 3,288.25 | 3,296.00 | 0 |
| 16th Dec 2025 (Tue) | 3,296.75 | 3,296.75 | 3,288.25 | 3,288.25 | 0 |
| 15th Dec 2025 (Mon) | 3,298.75 | 3,298.75 | 3,296.75 | 3,296.75 | 0 |
| 12th Dec 2025 (Fri) | 3,289.75 | 3,298.75 | 3,289.75 | 3,298.75 | 0 |
| 11th Dec 2025 (Thu) | 3,301.00 | 3,301.00 | 3,289.75 | 3,289.75 | 0 |
| 10th Dec 2025 (Wed) | 3,304.00 | 3,304.00 | 3,301.00 | 3,301.00 | 0 |
| 9th Dec 2025 (Tue) | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0 |
| 8th Dec 2025 (Mon) | 3,309.25 | 3,309.25 | 3,304.00 | 3,304.00 | 0 |