| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,231.50 | 3,247.00 | 3,231.50 | 3,247.00 | 0 |
| 18th Sep 2025 (Thu) | 3,213.50 | 3,231.50 | 3,213.50 | 3,231.50 | 0 |
| 17th Sep 2025 (Wed) | 3,216.50 | 3,216.50 | 3,213.50 | 3,213.50 | 0 |
| 16th Sep 2025 (Tue) | 3,228.00 | 3,228.00 | 3,216.50 | 3,216.50 | 0 |
| 15th Sep 2025 (Mon) | 3,233.50 | 3,233.50 | 3,228.00 | 3,228.00 | 0 |
| 12th Sep 2025 (Fri) | 3,238.00 | 3,238.00 | 3,233.50 | 3,233.50 | 0 |
| 11th Sep 2025 (Thu) | 3,240.50 | 3,240.50 | 3,238.00 | 3,238.00 | 0 |
| 10th Sep 2025 (Wed) | 3,241.50 | 3,241.50 | 3,240.50 | 3,240.50 | 0 |
| 9th Sep 2025 (Tue) | 3,243.50 | 3,243.50 | 3,241.50 | 3,241.50 | 0 |
| 8th Sep 2025 (Mon) | 3,247.50 | 3,247.50 | 3,243.50 | 3,243.50 | 0 |
| 5th Sep 2025 (Fri) | 3,255.00 | 3,255.00 | 3,247.50 | 3,247.50 | 0 |
| 4th Sep 2025 (Thu) | 3,247.00 | 3,255.00 | 3,247.00 | 3,255.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,254.00 | 3,254.00 | 3,247.00 | 3,247.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,218.50 | 3,254.00 | 3,218.50 | 3,254.00 | 0 |
| 1st Sep 2025 (Mon) | 3,227.50 | 3,227.50 | 3,218.50 | 3,218.50 | 0 |
| 29th Aug 2025 (Fri) | 3,228.50 | 3,228.50 | 3,227.50 | 3,227.50 | 0 |
| 28th Aug 2025 (Thu) | 3,232.50 | 3,232.50 | 3,228.50 | 3,228.50 | 0 |
| 27th Aug 2025 (Wed) | 3,225.50 | 3,232.50 | 3,225.50 | 3,232.50 | 0 |
| 26th Aug 2025 (Tue) | 3,213.50 | 3,225.50 | 3,213.50 | 3,225.50 | 0 |
| 25th Aug 2025 (Mon) | 3,213.50 | 3,213.50 | 3,213.50 | 3,213.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,225.00 | 3,225.00 | 3,213.50 | 3,213.50 | 0 |
| 21st Aug 2025 (Thu) | 3,222.50 | 3,225.00 | 3,222.50 | 3,225.00 | 0 |
| 20th Aug 2025 (Wed) | 3,209.50 | 3,222.50 | 3,209.50 | 3,222.50 | 0 |
| 19th Aug 2025 (Tue) | 3,199.50 | 3,209.50 | 3,199.50 | 3,209.50 | 0 |
| 18th Aug 2025 (Mon) | 3,193.50 | 3,199.50 | 3,193.50 | 3,199.50 | 0 |
| 15th Aug 2025 (Fri) | 3,202.00 | 3,202.00 | 3,193.50 | 3,193.50 | 0 |
| 14th Aug 2025 (Thu) | 3,201.50 | 3,202.00 | 3,201.50 | 3,202.00 | 0 |
| 13th Aug 2025 (Wed) | 3,204.50 | 3,204.50 | 3,201.50 | 3,201.50 | 0 |
| 12th Aug 2025 (Tue) | 3,230.00 | 3,230.00 | 3,204.50 | 3,204.50 | 0 |
| 11th Aug 2025 (Mon) | 3,218.00 | 3,230.00 | 3,218.00 | 3,230.00 | 0 |
| 8th Aug 2025 (Fri) | 3,234.50 | 3,234.50 | 3,218.00 | 3,218.00 | 0 |
| 7th Aug 2025 (Thu) | 3,251.50 | 3,251.50 | 3,234.50 | 3,234.50 | 0 |
| 6th Aug 2025 (Wed) | 3,262.50 | 3,262.50 | 3,251.50 | 3,251.50 | 0 |
| 5th Aug 2025 (Tue) | 3,265.50 | 3,265.50 | 3,262.50 | 3,262.50 | 0 |
| 4th Aug 2025 (Mon) | 3,271.25 | 3,271.25 | 3,265.50 | 3,265.50 | 0 |
| 1st Aug 2025 (Fri) | 3,256.50 | 3,271.25 | 3,256.50 | 3,271.25 | 0 |
| 31st Jul 2025 (Thu) | 3,239.25 | 3,256.50 | 3,239.25 | 3,256.50 | 0 |
| 30th Jul 2025 (Wed) | 3,228.25 | 3,239.25 | 3,228.25 | 3,239.25 | 0 |
| 29th Jul 2025 (Tue) | 3,203.50 | 3,228.25 | 3,203.50 | 3,228.25 | 0 |
| 28th Jul 2025 (Mon) | 3,197.25 | 3,203.50 | 3,197.25 | 3,203.50 | 0 |
| 25th Jul 2025 (Fri) | 3,174.25 | 3,197.25 | 3,174.25 | 3,197.25 | 0 |
| 24th Jul 2025 (Thu) | 3,173.00 | 3,174.25 | 3,173.00 | 3,174.25 | 0 |
| 23rd Jul 2025 (Wed) | 3,190.50 | 3,190.50 | 3,173.00 | 3,173.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,187.25 | 3,190.50 | 3,187.25 | 3,190.50 | 0 |