| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,198.00 | 3,198.00 | 3,195.50 | 3,195.50 | 0 |
| 17th Jul 2025 (Thu) | 3,184.50 | 3,198.00 | 3,184.50 | 3,198.00 | 0 |
| 16th Jul 2025 (Wed) | 3,192.50 | 3,192.50 | 3,184.50 | 3,184.50 | 0 |
| 15th Jul 2025 (Tue) | 3,186.50 | 3,192.50 | 3,186.50 | 3,192.50 | 0 |
| 14th Jul 2025 (Mon) | 3,176.00 | 3,186.50 | 3,176.00 | 3,186.50 | 0 |
| 11th Jul 2025 (Fri) | 3,166.75 | 3,176.00 | 3,166.75 | 3,176.00 | 0 |
| 10th Jul 2025 (Thu) | 3,159.00 | 3,166.75 | 3,159.00 | 3,166.75 | 0 |
| 9th Jul 2025 (Wed) | 3,159.50 | 3,159.50 | 3,159.00 | 3,159.00 | 0 |
| 8th Jul 2025 (Tue) | 3,142.50 | 3,159.50 | 3,142.50 | 3,159.50 | 0 |
| 7th Jul 2025 (Mon) | 3,149.00 | 3,149.00 | 3,142.50 | 3,142.50 | 0 |
| 4th Jul 2025 (Fri) | 3,145.00 | 3,149.00 | 3,145.00 | 3,149.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,163.50 | 3,163.50 | 3,145.00 | 3,145.00 | 0 |
| 2nd Jul 2025 (Wed) | 3,142.25 | 3,163.50 | 3,142.25 | 3,163.50 | 0 |
| 1st Jul 2025 (Tue) | 3,147.25 | 3,147.25 | 3,142.25 | 3,142.25 | 0 |
| 30th Jun 2025 (Mon) | 3,141.00 | 3,147.25 | 3,141.00 | 3,147.25 | 0 |
| 27th Jun 2025 (Fri) | 3,138.50 | 3,141.00 | 3,138.50 | 3,141.00 | 0 |
| 26th Jun 2025 (Thu) | 3,155.50 | 3,155.50 | 3,138.50 | 3,138.50 | 0 |
| 25th Jun 2025 (Wed) | 3,156.50 | 3,156.50 | 3,155.50 | 3,155.50 | 0 |
| 24th Jun 2025 (Tue) | 3,182.00 | 3,182.00 | 3,156.50 | 3,156.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,175.50 | 3,182.00 | 3,175.50 | 3,182.00 | 0 |
| 20th Jun 2025 (Fri) | 3,185.50 | 3,185.50 | 3,175.50 | 3,175.50 | 0 |
| 19th Jun 2025 (Thu) | 3,178.75 | 3,185.50 | 3,178.75 | 3,185.50 | 0 |
| 18th Jun 2025 (Wed) | 3,161.75 | 3,178.75 | 3,161.75 | 3,178.75 | 0 |
| 17th Jun 2025 (Tue) | 3,138.50 | 3,161.75 | 3,138.50 | 3,161.75 | 0 |
| 16th Jun 2025 (Mon) | 3,136.50 | 3,138.50 | 3,136.50 | 3,138.50 | 0 |
| 13th Jun 2025 (Fri) | 3,147.50 | 3,147.50 | 3,136.50 | 3,136.50 | 0 |
| 12th Jun 2025 (Thu) | 3,146.50 | 3,147.50 | 3,146.50 | 3,147.50 | 0 |
| 11th Jun 2025 (Wed) | 3,147.50 | 3,147.50 | 3,146.50 | 3,146.50 | 0 |
| 10th Jun 2025 (Tue) | 3,135.50 | 3,147.50 | 3,135.50 | 3,147.50 | 0 |
| 9th Jun 2025 (Mon) | 3,141.00 | 3,141.00 | 3,135.50 | 3,135.50 | 0 |
| 6th Jun 2025 (Fri) | 3,142.50 | 3,142.50 | 3,141.00 | 3,141.00 | 0 |
| 5th Jun 2025 (Thu) | 3,150.50 | 3,150.50 | 3,142.50 | 3,142.50 | 0 |
| 4th Jun 2025 (Wed) | 3,152.00 | 3,152.00 | 3,150.50 | 3,150.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,144.25 | 3,152.00 | 3,144.25 | 3,152.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,164.25 | 3,164.25 | 3,144.25 | 3,144.25 | 0 |
| 30th May 2025 (Fri) | 3,158.50 | 3,164.25 | 3,158.50 | 3,164.25 | 0 |
| 29th May 2025 (Thu) | 3,155.50 | 3,158.50 | 3,155.50 | 3,158.50 | 0 |
| 28th May 2025 (Wed) | 3,146.50 | 3,155.50 | 3,146.50 | 3,155.50 | 0 |
| 27th May 2025 (Tue) | 3,171.00 | 3,171.00 | 3,146.50 | 3,146.50 | 0 |
| 26th May 2025 (Mon) | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 23rd May 2025 (Fri) | 3,157.00 | 3,157.00 | 3,146.50 | 3,146.50 | 0 |
| 22nd May 2025 (Thu) | 3,151.75 | 3,157.00 | 3,151.75 | 3,157.00 | 0 |
| 21st May 2025 (Wed) | 3,175.50 | 3,175.50 | 3,151.75 | 3,151.75 | 0 |