| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,340.75 | 3,340.75 | 3,340.75 | 3,340.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,320.50 | 3,340.75 | 3,320.50 | 3,340.75 | 0 |
| 1st Apr 2026 (Wed) | 3,345.25 | 3,345.25 | 3,320.50 | 3,320.50 | 0 |
| 31st Mar 2026 (Tue) | 3,347.00 | 3,347.00 | 3,345.25 | 3,345.25 | 0 |
| 30th Mar 2026 (Mon) | 3,307.25 | 3,347.00 | 3,307.25 | 3,347.00 | 0 |
| 27th Mar 2026 (Fri) | 3,295.25 | 3,307.25 | 3,295.25 | 3,307.25 | 0 |
| 26th Mar 2026 (Thu) | 3,297.25 | 3,297.25 | 3,295.25 | 3,295.25 | 0 |
| 25th Mar 2026 (Wed) | 3,287.25 | 3,297.25 | 3,287.25 | 3,297.25 | 0 |
| 24th Mar 2026 (Tue) | 3,287.00 | 3,287.25 | 3,287.00 | 3,287.25 | 0 |
| 23rd Mar 2026 (Mon) | 3,303.50 | 3,303.50 | 3,287.00 | 3,287.00 | 0 |
| 20th Mar 2026 (Fri) | 3,303.00 | 3,303.50 | 3,303.00 | 3,303.50 | 0 |
| 19th Mar 2026 (Thu) | 3,326.00 | 3,326.00 | 3,303.00 | 3,303.00 | 0 |
| 18th Mar 2026 (Wed) | 3,329.25 | 3,329.25 | 3,326.00 | 3,326.00 | 0 |
| 17th Mar 2026 (Tue) | 3,335.25 | 3,335.25 | 3,329.25 | 3,329.25 | 0 |
| 16th Mar 2026 (Mon) | 3,342.50 | 3,342.50 | 3,335.25 | 3,335.25 | 0 |
| 13th Mar 2026 (Fri) | 3,317.25 | 3,342.50 | 3,317.25 | 3,342.50 | 0 |
| 12th Mar 2026 (Thu) | 3,311.50 | 3,317.25 | 3,311.50 | 3,317.25 | 0 |
| 11th Mar 2026 (Wed) | 3,311.00 | 3,311.50 | 3,311.00 | 3,311.50 | 0 |
| 10th Mar 2026 (Tue) | 3,321.25 | 3,321.25 | 3,311.00 | 3,311.00 | 0 |
| 9th Mar 2026 (Mon) | 3,323.50 | 3,323.50 | 3,321.25 | 3,321.25 | 0 |
| 6th Mar 2026 (Fri) | 3,342.75 | 3,342.75 | 3,323.50 | 3,323.50 | 0 |
| 5th Mar 2026 (Thu) | 3,340.00 | 3,342.75 | 3,340.00 | 3,342.75 | 0 |
| 4th Mar 2026 (Wed) | 3,351.75 | 3,351.75 | 3,340.00 | 3,340.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,342.00 | 3,351.75 | 3,342.00 | 3,351.75 | 0 |
| 2nd Mar 2026 (Mon) | 3,330.75 | 3,342.00 | 3,330.75 | 3,342.00 | 0 |
| 27th Feb 2026 (Fri) | 3,310.50 | 3,330.75 | 3,310.50 | 3,330.75 | 0 |
| 26th Feb 2026 (Thu) | 3,299.75 | 3,310.50 | 3,299.75 | 3,310.50 | 0 |
| 25th Feb 2026 (Wed) | 3,301.25 | 3,301.25 | 3,299.75 | 3,299.75 | 0 |
| 24th Feb 2026 (Tue) | 3,310.25 | 3,310.25 | 3,301.25 | 3,301.25 | 0 |
| 23rd Feb 2026 (Mon) | 3,304.25 | 3,310.25 | 3,304.25 | 3,310.25 | 0 |
| 20th Feb 2026 (Fri) | 3,314.75 | 3,314.75 | 3,304.25 | 3,304.25 | 0 |
| 19th Feb 2026 (Thu) | 3,290.25 | 3,314.75 | 3,290.25 | 3,314.75 | 0 |
| 18th Feb 2026 (Wed) | 3,298.25 | 3,298.25 | 3,290.25 | 3,290.25 | 0 |
| 17th Feb 2026 (Tue) | 3,275.75 | 3,298.25 | 3,275.75 | 3,298.25 | 0 |
| 16th Feb 2026 (Mon) | 3,274.00 | 3,275.75 | 3,274.00 | 3,275.75 | 0 |
| 13th Feb 2026 (Fri) | 3,266.50 | 3,274.00 | 3,266.50 | 3,274.00 | 0 |
| 12th Feb 2026 (Thu) | 3,253.00 | 3,266.50 | 3,253.00 | 3,266.50 | 0 |
| 11th Feb 2026 (Wed) | 3,251.00 | 3,251.00 | 3,251.00 | 3,253.00 | 7,211 |
| 10th Feb 2026 (Tue) | 3,243.75 | 3,252.50 | 3,243.75 | 3,252.50 | 0 |
| 9th Feb 2026 (Mon) | 3,255.25 | 3,255.25 | 3,243.75 | 3,243.75 | 0 |
| 6th Feb 2026 (Fri) | 3,272.25 | 3,272.25 | 3,255.25 | 3,255.25 | 0 |
| 5th Feb 2026 (Thu) | 3,234.00 | 3,272.25 | 3,234.00 | 3,272.25 | 0 |