Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,736.50 2,736.50 2,728.00 2,728.00 230
25th Sep 2026 (Fri) 2,742.00 2,742.00 2,736.50 2,736.50 5,147
24th Sep 2026 (Thu) 2,740.50 2,742.00 2,740.50 2,742.00 1
23rd Sep 2026 (Wed) 2,736.75 2,740.50 2,736.75 2,740.50 0
22nd Sep 2026 (Tue) 2,730.75 2,736.75 2,730.75 2,736.75 3
21st Sep 2026 (Mon) 2,725.50 2,730.75 2,725.50 2,730.75 2,035
18th Sep 2026 (Fri) 2,738.50 2,738.50 2,725.50 2,725.50 9
17th Sep 2026 (Thu) 2,719.75 2,738.50 2,719.75 2,738.50 0
16th Sep 2026 (Wed) 2,711.75 2,719.75 2,711.75 2,719.75 1
15th Sep 2026 (Tue) 2,711.75 2,711.75 2,711.75 2,711.75 6
14th Sep 2026 (Mon) 2,706.25 2,711.75 2,706.25 2,711.75 5
11th Sep 2026 (Fri) 2,710.00 2,710.00 2,710.00 2,706.25 3,756
10th Sep 2026 (Thu) 2,746.50 2,746.50 2,710.00 2,710.00 0
9th Sep 2026 (Wed) 2,752.00 2,752.00 2,746.50 2,746.50 0
8th Sep 2026 (Tue) 2,750.75 2,752.00 2,750.75 2,752.00 2,152
7th Sep 2026 (Mon) 2,757.00 2,757.00 2,757.00 2,750.75 150
4th Sep 2026 (Fri) 2,757.50 2,757.50 2,757.50 2,758.50 157
3rd Sep 2026 (Thu) 2,758.50 2,760.00 2,758.50 2,760.00 3
2nd Sep 2026 (Wed) 2,757.00 2,758.50 2,757.00 2,758.50 2
1st Sep 2026 (Tue) 2,757.25 2,757.25 2,757.00 2,757.00 3
31st Aug 2026 (Mon) 2,757.25 2,757.25 2,757.25 2,757.25 0
28th Aug 2026 (Fri) 2,761.00 2,761.00 2,757.25 2,757.25 1
27th Aug 2026 (Thu) 2,759.75 2,761.00 2,759.75 2,761.00 35
26th Aug 2026 (Wed) 2,752.50 2,759.75 2,752.50 2,759.75 528
25th Aug 2026 (Tue) 2,746.00 2,752.50 2,746.00 2,752.50 0
24th Aug 2026 (Mon) 2,743.75 2,746.00 2,743.75 2,746.00 11
21st Aug 2026 (Fri) 2,746.00 2,746.00 2,743.75 2,743.75 9
20th Aug 2026 (Thu) 2,756.00 2,756.00 2,756.00 2,746.00 10,475
19th Aug 2026 (Wed) 2,767.00 2,767.00 2,755.25 2,755.25 7
18th Aug 2026 (Tue) 2,768.00 2,768.00 2,768.00 2,767.00 144
17th Aug 2026 (Mon) 2,767.25 2,767.25 2,764.25 2,764.25 8
14th Aug 2026 (Fri) 2,780.75 2,780.75 2,767.25 2,767.25 1
13th Aug 2026 (Thu) 2,773.25 2,780.75 2,773.25 2,780.75 0
12th Aug 2026 (Wed) 2,768.75 2,773.25 2,768.75 2,773.25 0
11th Aug 2026 (Tue) 2,765.00 2,768.75 2,765.00 2,768.75 0
10th Aug 2026 (Mon) 2,774.25 2,774.25 2,765.00 2,765.00 3
7th Aug 2026 (Fri) 2,780.50 2,780.50 2,774.25 2,774.25 700
6th Aug 2026 (Thu) 2,780.50 2,780.50 2,780.50 2,780.50 5
5th Aug 2026 (Wed) 2,783.50 2,783.50 2,783.50 2,780.50 150
4th Aug 2026 (Tue) 2,781.50 2,784.75 2,781.50 2,784.75 1
3rd Aug 2026 (Mon) 2,768.75 2,781.50 2,768.75 2,781.50 29
31st Jul 2026 (Fri) 2,780.00 2,780.00 2,768.75 2,768.75 84
30th Jul 2026 (Thu) 2,809.00 2,809.00 2,780.00 2,780.00 3
29th Jul 2026 (Wed) 2,811.25 2,811.25 2,809.00 2,809.00 3
FTSE 100 Latest
Value10,707.51
Change22.63