Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Share Price

Price 2,789.00p on 10-07-2026 at 18:35:11
Change -5.00p -0.18%
Buy 2,790.00p
Sell 2,788.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,790.146p
Day's Volume: 1
Last Close: 2,789.00p
Open: 2,794.00p
ISIN: IE00BF2FNQ44
Day's Range 0.00p - 0.00p
52wk Range: 2,775.75p - 2,957.00p
Market Capitalisation: £N/A
VWAP: 2,790.146p
Shares in Issue: N/A

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,790.146p Negotiated Trade
 15:04:35 - 10-Jul-26
Buy* 1 2,794.354p Suspected BUY Trade
 15:05:52 - 08-Jul-26
Buy* 1 2,816.445p Suspected BUY Trade
 15:05:59 - 07-Jul-26
Buy* 8 2,808.354p Suspected BUY Trade
 15:19:02 - 06-Jul-26
Buy* 5 2,809.354p Suspected BUY Trade
 15:21:53 - 03-Jul-26
Buy* 1 2,802.354p Suspected BUY Trade
 15:15:18 - 02-Jul-26
Buy* 4 2,811.00p Automatic Execution
 11:39:28 - 02-Jul-26
Buy* 57 2,825.354p Suspected BUY Trade
 15:24:55 - 01-Jul-26
Buy* 1 2,838.854p Suspected BUY Trade
 15:11:25 - 30-Jun-26
Sell* 1 2,838.646p Negotiated Trade
 15:08:16 - 30-Jun-26
See more Invesco US Treasury Bond 3-7 Year UCITS ETF Dist trades

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,794.00 2,794.00 2,789.00 2,789.00 1
9th Jul 2026 (Thu) 2,794.25 2,794.25 2,794.00 2,794.00 0
8th Jul 2026 (Wed) 2,802.00 2,802.00 2,794.25 2,794.25 1
7th Jul 2026 (Tue) 2,807.25 2,807.25 2,802.00 2,802.00 1
6th Jul 2026 (Mon) 2,808.25 2,808.25 2,807.25 2,807.25 8
3rd Jul 2026 (Fri) 2,808.25 2,808.25 2,808.25 2,808.25 1,411
2nd Jul 2026 (Thu) 2,811.00 2,811.00 2,811.00 2,808.25 5
1st Jul 2026 (Wed) 2,830.00 2,830.00 2,824.50 2,824.50 57
30th Jun 2026 (Tue) 2,841.50 2,841.50 2,841.50 2,830.00 83
29th Jun 2026 (Mon) 2,846.25 2,846.25 2,837.25 2,837.25 109
26th Jun 2026 (Fri) 2,843.00 2,846.25 2,843.00 2,846.25 39
25th Jun 2026 (Thu) 2,846.00 2,849.00 2,846.00 2,843.00 624
24th Jun 2026 (Wed) 2,833.25 2,848.25 2,833.25 2,848.25 0
23rd Jun 2026 (Tue) 2,830.00 2,830.00 2,828.50 2,833.25 243
22nd Jun 2026 (Mon) 2,820.50 2,822.00 2,820.00 2,817.50 569
19th Jun 2026 (Fri) 2,829.50 2,829.50 2,824.50 2,824.50 10
18th Jun 2026 (Thu) 2,823.00 2,823.00 2,823.00 2,829.50 28
17th Jun 2026 (Wed) 2,793.50 2,800.00 2,793.50 2,800.00 2
16th Jun 2026 (Tue) 2,789.50 2,793.50 2,789.50 2,793.50 9
15th Jun 2026 (Mon) 2,789.00 2,789.50 2,789.00 2,789.50 18
12th Jun 2026 (Fri) 2,792.50 2,795.00 2,792.50 2,789.00 1,094
11th Jun 2026 (Thu) 2,793.00 2,796.00 2,793.00 2,799.50 210
See more Invesco US Treasury Bond 3-7 Year UCITS ETF Dist price history

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Regulatory News

Date Source Headline
13th Apr 2021 7:00 am RNS Net Asset Value(s)
2nd Jul 2020 7:00 am RNS Net Asset Value(s)
8th Mar 2019 9:17 am RNS Net Asset Value(s)
See more Invesco US Treasury Bond 3-7 Year UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered