| Price | 2,728.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -8.50p -0.31% |
| Buy | 2,729.00p |
| Sell | 2,727.00p |
| Last Trade: | Buy 1.00 at 2,728.891p |
| Day's Volume: | 230 |
| Last Close: | 2,728.00p |
| Open: | 2,736.50p |
| ISIN: | IE00BF2FNQ44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,710.00p - 2,957.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,727.61557p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,728.891p | Suspected BUY Trade |
15:23:34 - 28-Sep-26 |
| Sell* | 229 | 2,727.61p | Negotiated Trade |
15:17:58 - 28-Sep-26 |
| Buy* | 394 | 2,736.379p | Ordinary |
14:18:09 - 25-Sep-26 |
| Sell* | 4,753 | 2,742.162p | Ordinary |
08:04:51 - 25-Sep-26 |
| Sell* | 1 | 2,746.146p | Negotiated Trade |
15:14:49 - 24-Sep-26 |
| Buy* | 1 | 2,736.891p | Suspected BUY Trade |
15:16:41 - 22-Sep-26 |
| Buy* | 2 | 2,729.674p | Suspected BUY Trade |
08:02:54 - 22-Sep-26 |
| Buy* | 18 | 2,731.354p | Suspected BUY Trade |
15:20:45 - 21-Sep-26 |
| Buy* | 2,013 | 2,729.841p | Suspected BUY Trade |
11:10:20 - 21-Sep-26 |
| Buy* | 4 | 2,730.00p | Suspected BUY Trade |
08:47:40 - 21-Sep-26 |
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
