Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 3-7 D Gb (TR7G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,826.75 2,826.75 2,824.75 2,824.75 1
17th Jul 2025 (Thu) 2,814.75 2,826.75 2,814.75 2,826.75 0
16th Jul 2025 (Wed) 2,822.25 2,822.25 2,814.75 2,814.75 258
15th Jul 2025 (Tue) 2,816.75 2,822.25 2,816.75 2,822.25 0
14th Jul 2025 (Mon) 2,807.25 2,816.75 2,807.25 2,816.75 45
11th Jul 2025 (Fri) 2,798.25 2,807.25 2,798.25 2,807.25 180
10th Jul 2025 (Thu) 2,801.00 2,801.00 2,801.00 2,798.25 407
9th Jul 2025 (Wed) 2,792.75 2,792.75 2,792.00 2,792.00 0
8th Jul 2025 (Tue) 2,785.50 2,785.50 2,785.50 2,792.75 2,878
7th Jul 2025 (Mon) 2,783.50 2,783.50 2,778.00 2,778.00 1,936
4th Jul 2025 (Fri) 2,783.00 2,783.50 2,783.00 2,783.50 3
3rd Jul 2025 (Thu) 2,790.50 2,790.50 2,783.00 2,783.00 923
2nd Jul 2025 (Wed) 2,777.75 2,796.50 2,777.75 2,796.50 35
1st Jul 2025 (Tue) 2,774.50 2,774.50 2,774.50 2,777.75 1,788
30th Jun 2025 (Mon) 2,776.75 2,782.25 2,776.75 2,782.25 14
27th Jun 2025 (Fri) 2,774.25 2,776.75 2,774.25 2,776.75 8
26th Jun 2025 (Thu) 2,789.25 2,789.25 2,774.25 2,774.25 225
25th Jun 2025 (Wed) 2,790.25 2,790.25 2,789.25 2,789.25 5
24th Jun 2025 (Tue) 2,812.00 2,812.00 2,790.25 2,790.25 49
23rd Jun 2025 (Mon) 2,817.00 2,817.00 2,817.00 2,812.00 268
20th Jun 2025 (Fri) 2,817.00 2,817.00 2,806.75 2,806.75 0
19th Jun 2025 (Thu) 2,808.75 2,817.00 2,808.75 2,817.00 0
18th Jun 2025 (Wed) 2,795.25 2,808.75 2,795.25 2,808.75 27
17th Jun 2025 (Tue) 2,774.75 2,795.25 2,774.75 2,795.25 322
16th Jun 2025 (Mon) 2,772.50 2,774.75 2,772.50 2,774.75 1,416
13th Jun 2025 (Fri) 2,782.00 2,782.00 2,772.50 2,772.50 751
12th Jun 2025 (Thu) 2,809.25 2,809.25 2,782.00 2,782.00 55
11th Jun 2025 (Wed) 2,811.75 2,811.75 2,809.25 2,809.25 0
10th Jun 2025 (Tue) 2,801.25 2,811.75 2,801.25 2,811.75 37
9th Jun 2025 (Mon) 2,805.75 2,805.75 2,801.25 2,801.25 0
6th Jun 2025 (Fri) 2,805.75 2,805.75 2,805.75 2,805.75 0
5th Jun 2025 (Thu) 2,814.25 2,814.25 2,805.75 2,805.75 8
4th Jun 2025 (Wed) 2,814.75 2,814.75 2,814.25 2,814.25 4
3rd Jun 2025 (Tue) 2,807.50 2,814.75 2,807.50 2,814.75 0
2nd Jun 2025 (Mon) 2,811.50 2,811.50 2,807.50 2,807.50 937
30th May 2025 (Fri) 2,821.25 2,826.75 2,821.25 2,826.75 0
29th May 2025 (Thu) 2,818.25 2,821.25 2,818.25 2,821.25 11
28th May 2025 (Wed) 2,810.75 2,818.25 2,810.75 2,818.25 4
27th May 2025 (Tue) 2,811.354 2,811.354 2,810.75 2,810.75 53
26th May 2025 (Mon) 2,811.354 2,811.354 2,811.354 2,811.354 0
23rd May 2025 (Fri) 2,819.50 2,819.50 2,810.00 2,810.00 2,221
22nd May 2025 (Thu) 2,814.50 2,819.50 2,814.50 2,819.50 75
21st May 2025 (Wed) 2,836.25 2,836.25 2,814.50 2,814.50 0
20th May 2025 (Tue) 2,834.00 2,834.00 2,834.00 2,836.25 10,011
19th May 2025 (Mon) 2,860.50 2,860.50 2,833.50 2,833.50 203
FTSE 100 Latest
Value8,992.12
Change19.48