Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 3-7 D Gb (TR7G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,851.25 2,857.75 2,851.25 2,857.75 1,703
11th Dec 2025 (Thu) 2,889.00 2,889.00 2,851.25 2,851.25 0
10th Dec 2025 (Wed) 2,891.50 2,891.50 2,889.00 2,889.00 0
9th Dec 2025 (Tue) 2,891.50 2,891.50 2,891.50 2,891.50 7
8th Dec 2025 (Mon) 2,895.75 2,895.75 2,891.50 2,891.50 0
5th Dec 2025 (Fri) 2,893.75 2,895.75 2,893.75 2,895.75 3
4th Dec 2025 (Thu) 2,899.75 2,899.75 2,893.75 2,893.75 2,072
3rd Dec 2025 (Wed) 2,929.25 2,929.25 2,899.75 2,899.75 881
2nd Dec 2025 (Tue) 2,921.75 2,929.25 2,921.75 2,929.25 0
1st Dec 2025 (Mon) 2,925.00 2,925.00 2,921.75 2,921.75 28
28th Nov 2025 (Fri) 2,937.00 2,937.00 2,937.00 2,925.00 6,529
27th Nov 2025 (Thu) 2,927.50 2,927.50 2,924.75 2,924.75 2,047
26th Nov 2025 (Wed) 2,942.00 2,942.00 2,942.00 2,927.50 6
25th Nov 2025 (Tue) 2,952.00 2,952.00 2,938.75 2,938.75 602
24th Nov 2025 (Mon) 2,954.00 2,954.00 2,952.00 2,952.00 225
21st Nov 2025 (Fri) 2,957.00 2,957.00 2,957.00 2,954.00 2,538
20th Nov 2025 (Thu) 2,948.75 2,948.75 2,947.25 2,947.25 2,149
19th Nov 2025 (Wed) 2,931.50 2,938.00 2,931.50 2,948.75 9,457
18th Nov 2025 (Tue) 2,921.50 2,932.50 2,921.50 2,932.50 5,454
17th Nov 2025 (Mon) 2,926.00 2,926.00 2,922.50 2,921.50 70
14th Nov 2025 (Fri) 2,924.00 2,924.00 2,924.00 2,924.75 1,975
13th Nov 2025 (Thu) 2,919.50 2,919.50 2,919.50 2,918.50 3,460
12th Nov 2025 (Wed) 2,927.75 2,936.25 2,927.75 2,936.25 4
11th Nov 2025 (Tue) 2,925.00 2,927.75 2,925.00 2,927.75 687
10th Nov 2025 (Mon) 2,928.75 2,928.75 2,925.00 2,925.00 2,581
7th Nov 2025 (Fri) 2,936.50 2,936.50 2,936.50 2,928.75 965
6th Nov 2025 (Thu) 2,935.00 2,940.50 2,935.00 2,938.75 4,181
5th Nov 2025 (Wed) 2,953.00 2,953.00 2,953.00 2,943.75 357
4th Nov 2025 (Tue) 2,923.25 2,949.25 2,923.25 2,949.25 11,810
3rd Nov 2025 (Mon) 2,925.75 2,925.75 2,923.25 2,923.25 56
31st Oct 2025 (Fri) 2,924.50 2,924.50 2,924.50 2,925.75 4,874
30th Oct 2025 (Thu) 2,917.50 2,917.50 2,917.50 2,924.00 568
29th Oct 2025 (Wed) 2,904.50 2,915.00 2,904.50 2,915.00 0
28th Oct 2025 (Tue) 2,892.25 2,904.50 2,892.25 2,904.50 189
27th Oct 2025 (Mon) 2,901.50 2,901.50 2,892.25 2,892.25 0
24th Oct 2025 (Fri) 2,897.75 2,901.50 2,897.75 2,901.50 36
23rd Oct 2025 (Thu) 2,890.25 2,897.75 2,890.25 2,897.75 332
22nd Oct 2025 (Wed) 2,886.00 2,890.25 2,886.00 2,890.25 2
21st Oct 2025 (Tue) 2,873.75 2,886.00 2,873.75 2,886.00 1
20th Oct 2025 (Mon) 2,880.50 2,880.50 2,873.75 2,873.75 12
17th Oct 2025 (Fri) 2,869.75 2,880.50 2,869.75 2,880.50 67
16th Oct 2025 (Thu) 2,877.50 2,877.50 2,869.75 2,869.75 2
15th Oct 2025 (Wed) 2,896.00 2,896.00 2,877.50 2,877.50 1,684
14th Oct 2025 (Tue) 2,883.75 2,896.00 2,883.75 2,896.00 295
13th Oct 2025 (Mon) 2,880.75 2,883.75 2,880.75 2,883.75 300
FTSE 100 Latest
Value9,649.03
Change-54.13