Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 3-7 D Gb (TR7G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,807.50 2,814.75 2,807.50 2,814.75 0
2nd Jun 2025 (Mon) 2,811.50 2,811.50 2,807.50 2,807.50 937
30th May 2025 (Fri) 2,821.25 2,826.75 2,821.25 2,826.75 0
29th May 2025 (Thu) 2,818.25 2,821.25 2,818.25 2,821.25 11
28th May 2025 (Wed) 2,810.75 2,818.25 2,810.75 2,818.25 4
27th May 2025 (Tue) 2,811.354 2,811.354 2,810.75 2,810.75 53
26th May 2025 (Mon) 2,811.354 2,811.354 2,811.354 2,811.354 0
23rd May 2025 (Fri) 2,819.50 2,819.50 2,810.00 2,810.00 2,221
22nd May 2025 (Thu) 2,814.50 2,819.50 2,814.50 2,819.50 75
21st May 2025 (Wed) 2,836.25 2,836.25 2,814.50 2,814.50 0
20th May 2025 (Tue) 2,834.00 2,834.00 2,834.00 2,836.25 10,011
19th May 2025 (Mon) 2,860.50 2,860.50 2,833.50 2,833.50 203
16th May 2025 (Fri) 2,852.50 2,860.50 2,852.50 2,860.50 39
15th May 2025 (Thu) 2,840.75 2,852.50 2,840.75 2,852.50 8
14th May 2025 (Wed) 2,850.25 2,850.25 2,840.75 2,840.75 2
13th May 2025 (Tue) 2,867.25 2,867.25 2,850.25 2,850.25 96
12th May 2025 (Mon) 2,855.50 2,855.50 2,855.50 2,867.25 1,353
9th May 2025 (Fri) 2,864.75 2,864.75 2,862.25 2,862.25 104
8th May 2025 (Thu) 2,860.50 2,864.75 2,860.50 2,864.75 1,339
7th May 2025 (Wed) 2,850.00 2,860.50 2,850.00 2,860.50 1,720
6th May 2025 (Tue) 2,865.854 2,865.854 2,850.00 2,850.00 260
5th May 2025 (Mon) 2,865.854 2,865.854 2,865.854 2,865.854 0
2nd May 2025 (Fri) 2,885.00 2,885.00 2,865.50 2,865.50 1
1st May 2025 (Thu) 2,884.00 2,884.00 2,883.00 2,885.00 2,601
30th Apr 2025 (Wed) 2,857.50 2,879.25 2,857.50 2,879.25 193
29th Apr 2025 (Tue) 2,853.00 2,857.50 2,853.00 2,857.50 0
28th Apr 2025 (Mon) 2,850.50 2,850.50 2,850.50 2,853.00 179
25th Apr 2025 (Fri) 2,858.25 2,861.75 2,858.25 2,861.75 517
24th Apr 2025 (Thu) 2,855.50 2,857.00 2,854.00 2,858.25 1,906
23rd Apr 2025 (Wed) 2,852.50 2,861.00 2,852.50 2,859.75 773
22nd Apr 2025 (Tue) 2,833.00 2,841.00 2,831.00 2,839.00 63,211
21st Apr 2025 (Mon) 2,870.50 2,870.50 2,870.50 2,870.50 0
18th Apr 2025 (Fri) 2,870.50 2,870.50 2,870.50 2,870.50 0
17th Apr 2025 (Thu) 2,874.50 2,874.50 2,873.00 2,870.50 12,388
16th Apr 2025 (Wed) 2,868.25 2,870.50 2,868.25 2,870.50 2,441
15th Apr 2025 (Tue) 2,861.00 2,861.00 2,861.00 2,868.25 9,867
14th Apr 2025 (Mon) 2,862.00 2,862.00 2,862.00 2,866.50 956
11th Apr 2025 (Fri) 2,927.50 2,927.50 2,879.00 2,879.00 339
10th Apr 2025 (Thu) 2,961.75 2,961.75 2,927.50 2,927.50 3,400
9th Apr 2025 (Wed) 2,955.00 2,955.00 2,955.00 2,961.75 906
8th Apr 2025 (Tue) 2,987.00 2,987.00 2,987.00 2,983.50 5,144
7th Apr 2025 (Mon) 2,988.50 2,997.00 2,981.00 3,008.25 32,273
4th Apr 2025 (Fri) 2,943.50 2,973.50 2,943.50 2,972.50 243
FTSE 100 Latest
Value8,787.02
Change0.00