Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,864.75 2,864.75 2,864.75 2,864.75 0
2nd Apr 2026 (Thu) 2,863.00 2,863.00 2,863.00 2,864.75 1,947
1st Apr 2026 (Wed) 2,861.00 2,861.00 2,861.00 2,847.75 2,137
31st Mar 2026 (Tue) 2,870.25 2,870.25 2,868.75 2,868.75 179
30th Mar 2026 (Mon) 2,836.25 2,870.25 2,836.25 2,870.25 575
27th Mar 2026 (Fri) 2,825.75 2,836.25 2,825.75 2,836.25 0
26th Mar 2026 (Thu) 2,827.50 2,827.50 2,825.75 2,825.75 11
25th Mar 2026 (Wed) 2,818.75 2,827.50 2,818.75 2,827.50 0
24th Mar 2026 (Tue) 2,818.75 2,818.75 2,818.75 2,818.75 2
23rd Mar 2026 (Mon) 2,833.00 2,833.00 2,818.75 2,818.75 20
20th Mar 2026 (Fri) 2,832.75 2,833.00 2,832.75 2,833.00 3
19th Mar 2026 (Thu) 2,852.50 2,852.50 2,832.75 2,832.75 4,071
18th Mar 2026 (Wed) 2,855.00 2,855.00 2,852.50 2,852.50 2,761
17th Mar 2026 (Tue) 2,860.25 2,860.25 2,855.00 2,855.00 10
16th Mar 2026 (Mon) 2,865.75 2,865.75 2,860.25 2,860.25 122
13th Mar 2026 (Fri) 2,844.25 2,865.75 2,844.25 2,865.75 898
12th Mar 2026 (Thu) 2,868.75 2,868.75 2,844.25 2,844.25 72
11th Mar 2026 (Wed) 2,868.25 2,868.75 2,868.25 2,868.75 245
10th Mar 2026 (Tue) 2,877.25 2,877.25 2,868.25 2,868.25 27
9th Mar 2026 (Mon) 2,883.00 2,884.00 2,881.00 2,877.25 1,188
6th Mar 2026 (Fri) 2,896.00 2,896.00 2,879.25 2,879.25 0
5th Mar 2026 (Thu) 2,893.75 2,896.00 2,893.75 2,896.00 6
4th Mar 2026 (Wed) 2,904.00 2,904.00 2,893.75 2,893.75 0
3rd Mar 2026 (Tue) 2,895.50 2,904.00 2,895.50 2,904.00 2
2nd Mar 2026 (Mon) 2,886.00 2,895.50 2,886.00 2,895.50 2,404
27th Feb 2026 (Fri) 2,867.75 2,886.00 2,867.75 2,886.00 1
26th Feb 2026 (Thu) 2,858.50 2,867.75 2,858.50 2,867.75 2
25th Feb 2026 (Wed) 2,860.25 2,860.25 2,858.50 2,858.50 192
24th Feb 2026 (Tue) 2,867.75 2,867.75 2,860.25 2,860.25 264
23rd Feb 2026 (Mon) 2,862.50 2,867.75 2,862.50 2,867.75 0
20th Feb 2026 (Fri) 2,868.00 2,868.00 2,868.00 2,862.50 390
19th Feb 2026 (Thu) 2,850.50 2,871.50 2,850.50 2,871.50 0
18th Feb 2026 (Wed) 2,857.00 2,857.00 2,850.50 2,850.50 631
17th Feb 2026 (Tue) 2,837.75 2,857.00 2,837.75 2,857.00 1,048
16th Feb 2026 (Mon) 2,836.25 2,837.75 2,836.25 2,837.75 9
13th Feb 2026 (Fri) 2,830.00 2,836.25 2,830.00 2,836.25 0
12th Feb 2026 (Thu) 2,818.75 2,830.00 2,818.75 2,830.00 0
11th Feb 2026 (Wed) 2,816.00 2,816.00 2,810.00 2,818.75 18,052
10th Feb 2026 (Tue) 2,811.00 2,817.75 2,811.00 2,817.75 1
9th Feb 2026 (Mon) 2,820.00 2,820.00 2,811.00 2,811.00 20
6th Feb 2026 (Fri) 2,835.00 2,835.00 2,820.00 2,820.00 0
5th Feb 2026 (Thu) 2,801.75 2,835.00 2,801.75 2,835.00 4
FTSE 100 Latest
Value10,436.29
Change71.50