| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,938.00 | 2,938.00 | 2,934.50 | 2,926.75 | 668 |
| 1st Apr 2025 (Tue) | 2,932.75 | 2,939.25 | 2,932.75 | 2,939.25 | 1 |
| 31st Mar 2025 (Mon) | 2,928.50 | 2,929.00 | 2,928.50 | 2,932.75 | 168 |
| 28th Mar 2025 (Fri) | 2,913.00 | 2,923.00 | 2,913.00 | 2,923.00 | 205 |
| 27th Mar 2025 (Thu) | 2,915.50 | 2,915.50 | 2,909.50 | 2,905.25 | 11,719 |
| 26th Mar 2025 (Wed) | 2,910.75 | 2,920.75 | 2,910.75 | 2,920.75 | 10 |
| 25th Mar 2025 (Tue) | 2,917.25 | 2,917.25 | 2,910.75 | 2,910.75 | 173 |
| 24th Mar 2025 (Mon) | 2,914.00 | 2,914.00 | 2,914.00 | 2,917.25 | 118 |
| 21st Mar 2025 (Fri) | 2,914.00 | 2,926.50 | 2,914.00 | 2,926.50 | 328 |
| 20th Mar 2025 (Thu) | 2,899.00 | 2,914.00 | 2,899.00 | 2,914.00 | 0 |
| 19th Mar 2025 (Wed) | 2,901.50 | 2,901.50 | 2,901.50 | 2,899.00 | 1,725 |
| 18th Mar 2025 (Tue) | 2,897.50 | 2,897.50 | 2,897.50 | 2,896.25 | 532 |
| 17th Mar 2025 (Mon) | 2,901.50 | 2,901.50 | 2,900.00 | 2,900.50 | 13,474 |
| 14th Mar 2025 (Fri) | 2,907.50 | 2,911.00 | 2,907.50 | 2,915.25 | 1,691 |
| 13th Mar 2025 (Thu) | 2,929.50 | 2,929.50 | 2,909.75 | 2,909.75 | 3 |
| 12th Mar 2025 (Wed) | 2,946.50 | 2,946.50 | 2,929.50 | 2,929.50 | 16 |
| 11th Mar 2025 (Tue) | 2,957.25 | 2,957.25 | 2,946.50 | 2,946.50 | 175 |
| 10th Mar 2025 (Mon) | 2,946.00 | 2,946.00 | 2,946.00 | 2,957.25 | 12 |
| 7th Mar 2025 (Fri) | 2,945.00 | 2,946.50 | 2,945.00 | 2,951.00 | 206 |
| 6th Mar 2025 (Thu) | 2,960.25 | 2,960.25 | 2,941.00 | 2,941.00 | 2,440 |
| 5th Mar 2025 (Wed) | 3,007.75 | 3,007.75 | 2,960.25 | 2,960.25 | 15 |
| 4th Mar 2025 (Tue) | 2,996.25 | 3,007.75 | 2,996.25 | 3,007.75 | 6 |
| 3rd Mar 2025 (Mon) | 2,997.50 | 2,997.50 | 2,997.50 | 2,996.25 | 7,464 |
| 28th Feb 2025 (Fri) | 3,006.50 | 3,024.00 | 3,006.50 | 3,024.00 | 1,288 |
| 27th Feb 2025 (Thu) | 3,000.50 | 3,006.50 | 2,999.50 | 3,006.50 | 369 |
| 26th Feb 2025 (Wed) | 2,993.00 | 2,993.00 | 2,982.75 | 2,982.75 | 290 |
| 25th Feb 2025 (Tue) | 2,982.50 | 2,993.00 | 2,982.50 | 2,993.00 | 19 |
| 24th Feb 2025 (Mon) | 2,974.00 | 2,974.00 | 2,972.50 | 2,982.50 | 476 |
| 21st Feb 2025 (Fri) | 2,971.00 | 2,973.25 | 2,971.00 | 2,973.25 | 311 |
| 20th Feb 2025 (Thu) | 2,978.50 | 2,978.50 | 2,971.00 | 2,971.00 | 0 |
| 19th Feb 2025 (Wed) | 2,972.00 | 2,972.00 | 2,972.00 | 2,978.50 | 10,621 |
| 18th Feb 2025 (Tue) | 2,974.00 | 2,974.00 | 2,970.00 | 2,970.00 | 1,624 |
| 17th Feb 2025 (Mon) | 2,976.00 | 2,976.00 | 2,976.00 | 2,974.00 | 607 |
| 14th Feb 2025 (Fri) | 2,985.50 | 2,985.50 | 2,978.00 | 2,978.00 | 368 |
| 13th Feb 2025 (Thu) | 3,002.25 | 3,002.25 | 2,985.50 | 2,985.50 | 1,671 |
| 12th Feb 2025 (Wed) | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.25 | 133 |
| 11th Feb 2025 (Tue) | 3,027.00 | 3,027.00 | 3,013.50 | 3,013.50 | 1 |
| 10th Feb 2025 (Mon) | 3,020.75 | 3,027.00 | 3,020.75 | 3,027.00 | 1,619 |
| 7th Feb 2025 (Fri) | 3,009.50 | 3,020.50 | 3,009.50 | 3,020.75 | 879 |
| 6th Feb 2025 (Thu) | 3,004.75 | 3,016.25 | 3,004.75 | 3,016.25 | 352 |
| 5th Feb 2025 (Wed) | 3,000.00 | 3,004.75 | 3,000.00 | 3,004.75 | 305 |
| 4th Feb 2025 (Tue) | 3,003.50 | 3,003.50 | 3,003.50 | 3,000.00 | 102 |
| 3rd Feb 2025 (Mon) | 3,013.75 | 3,018.00 | 3,013.75 | 3,018.00 | 867 |