| Price | 2,864.75p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,866.50p |
| Sell | 2,863.00p |
| Last Trade: | Buy 2.00 at 2,871.318p |
| Day's Volume: | 0 |
| Last Close: | 2,864.75p |
| Open: | 0.00p |
| ISIN: | IE00BF2FNQ44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,772.50p - 2,997.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,871.318p | Suspected BUY Trade |
15:29:48 - 02-Apr-26 |
| Sell* | 1,502 | 2,863.00p | Automatic Execution |
10:29:14 - 02-Apr-26 |
| Sell* | 335 | 2,863.00p | Automatic Execution |
10:29:14 - 02-Apr-26 |
| Buy* | 108 | 2,863.341p | Suspected BUY Trade |
09:03:57 - 02-Apr-26 |
| Sell* | 1,613 | 2,855.719p | Negotiated Trade |
10:13:11 - 01-Apr-26 |
| Sell* | 259 | 2,861.00p | Automatic Execution |
08:59:14 - 01-Apr-26 |
| Sell* | 262 | 2,861.00p | Automatic Execution |
08:54:04 - 01-Apr-26 |
| Buy* | 1 | 2,861.391p | Suspected BUY Trade |
15:16:46 - 31-Mar-26 |
| Sell* | 1 | 2,860.11p | Negotiated Trade |
15:15:44 - 31-Mar-26 |
| Buy* | 575 | 2,848.02p | Suspected BUY Trade |
08:10:43 - 30-Mar-26 |
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TR7G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
