| Price | 2,857.75p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 6.50p 0.23% |
| Buy | 2,859.00p |
| Sell | 2,856.50p |
| Last Trade: | Buy 1,049.00 at 2,856.954p |
| Day's Volume: | 1,703 |
| Last Close: | 2,857.75p |
| Open: | 2,851.25p |
| ISIN: | IE00BF2FNQ44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,772.50p - 3,055.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,855.36758p |
| Shares in Issue: | N/A |
Iv Ust 3-7 D Gb (TR7G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,049 | 2,856.954p | Suspected BUY Trade |
11:41:00 - 12-Dec-25 |
| Sell* | 654 | 2,852.823p | Ordinary |
08:48:36 - 12-Dec-25 |
| Buy* | 3 | 2,896.854p | Suspected BUY Trade |
15:12:29 - 09-Dec-25 |
| Sell* | 4 | 2,895.146p | Negotiated Trade |
15:09:54 - 09-Dec-25 |
| Buy* | 2 | 2,894.854p | Suspected BUY Trade |
15:04:12 - 05-Dec-25 |
| Sell* | 1 | 2,892.183p | Negotiated Trade |
15:00:18 - 05-Dec-25 |
| Buy* | 1 | 2,893.854p | Suspected BUY Trade |
15:10:58 - 04-Dec-25 |
| Buy* | 2,071 | 2,895.64p | Suspected BUY Trade |
08:24:07 - 04-Dec-25 |
| Sell* | 353 | 2,902.73p | Negotiated Trade |
15:17:29 - 03-Dec-25 |
| Buy* | 12 | 2,911.526p | Suspected BUY Trade |
15:17:10 - 03-Dec-25 |
Iv Ust 3-7 D Gb (TR7G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
