| Price | 2,939.25p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 6.50p 0.22% |
| Buy | 2,940.00p |
| Sell | 2,938.50p |
| Buy / Sell TR7G Shares | |
| Last Trade: | Sell 1.00 at 2,947.146p |
| Day's Volume: | 1 |
| Last Close: | 2,939.25p |
| Open: | 2,932.75p |
| ISIN: | IE00BF2FNQ44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,877.00p - 3,055.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,947.146p |
| Shares in Issue: | N/A |
Iv Ust 3-7 D Gb (TR7G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,947.146p | Negotiated Trade |
15:07:17 - 01-Apr-25 |
| Buy* | 3 | 2,933.391p | Suspected BUY Trade |
15:15:13 - 31-Mar-25 |
| Sell* | 1 | 2,932.146p | Negotiated Trade |
15:11:51 - 31-Mar-25 |
| Buy* | 38 | 2,932.354p | Suspected BUY Trade |
09:12:46 - 31-Mar-25 |
| Buy* | 55 | 2,929.00p | Automatic Execution |
08:39:14 - 31-Mar-25 |
| Buy* | 71 | 2,928.50p | Automatic Execution |
08:28:36 - 31-Mar-25 |
| Buy* | 102 | 2,923.00p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 1 | 2,919.745p | Suspected BUY Trade |
15:11:34 - 28-Mar-25 |
| Buy* | 102 | 2,913.00p | Automatic Execution |
08:21:35 - 28-Mar-25 |
| Buy* | 15 | 2,908.891p | Suspected BUY Trade |
15:01:39 - 27-Mar-25 |
Iv Ust 3-7 D Gb (TR7G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
