| Price | 2,826.75p on 02-06-2025 at 12:40:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,812.50p |
| Sell | 2,810.00p |
| Buy / Sell TR7G Shares | |
| Last Trade: | Buy 284.00 at 2,812.832p |
| Day's Volume: | 284 |
| Last Close: | 2,826.75p |
| Open: | 2,826.75p |
| ISIN: | IE00BF2FNQ44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,810.00p - 3,055.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,812.832p |
| Shares in Issue: | N/A |
Iv Ust 3-7 D Gb (TR7G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 2,812.832p | Suspected BUY Trade |
09:33:20 - 02-Jun-25 |
| Buy* | 3 | 2,820.318p | Suspected BUY Trade |
15:09:54 - 29-May-25 |
| Buy* | 8 | 2,814.818p | Suspected BUY Trade |
10:22:14 - 29-May-25 |
| Buy* | 53 | 2,799.781p | Suspected BUY Trade |
13:24:04 - 27-May-25 |
| Buy* | 2 | 2,811.354p | Suspected BUY Trade |
15:13:57 - 23-May-25 |
| Sell* | 89 | 2,818.905p | Negotiated Trade |
13:04:32 - 23-May-25 |
| Buy* | 1,065 | 2,814.258p | Suspected BUY Trade |
08:29:40 - 23-May-25 |
| Buy* | 75 | 2,817.772p | Suspected BUY Trade |
09:30:26 - 22-May-25 |
| Sell* | 127 | 2,834.146p | Negotiated Trade |
15:09:46 - 20-May-25 |
| Sell* | 205 | 2,834.00p | Automatic Execution |
08:08:51 - 20-May-25 |
Iv Ust 3-7 D Gb (TR7G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
