| Price | $42.9625 on 18-07-2025 at 18:35:07 |
|---|---|
| Change | $0.075 0.17% |
| Buy | $42.975 |
| Sell | $42.95 |
| Buy / Sell TR7A Shares | |
| Last Trade: | Buy 200.00 at $42.87 |
| Day's Volume: | 0 |
| Last Close: | $42.9625 |
| Open: | $42.8875 |
| ISIN: | IE00BF2FNR50 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.855 - $43.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Tres 3-7 (TR7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.87 | Automatic Execution |
16:16:50 - 16-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
08:22:05 - 15-Jul-25 |
| Sell* | 159 | $42.84 | Automatic Execution |
16:04:55 - 14-Jul-25 |
| Sell* | 96 | $42.84 | Automatic Execution |
16:04:05 - 14-Jul-25 |
| Sell* | 124 | $42.84 | Automatic Execution |
16:03:05 - 14-Jul-25 |
| Sell* | 125 | $42.84 | Automatic Execution |
16:02:05 - 14-Jul-25 |
| Sell* | 113 | $42.85 | Automatic Execution |
16:01:05 - 14-Jul-25 |
| Sell* | 121 | $42.85 | Automatic Execution |
15:58:55 - 14-Jul-25 |
| Sell* | 140 | $42.84 | Automatic Execution |
15:57:35 - 14-Jul-25 |
| Sell* | 110 | $42.84 | Automatic Execution |
15:56:35 - 14-Jul-25 |
Ivz Us Tres 3-7 (TR7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
