| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,100 | $43.171 | OTC Trade |
18:43:14 - 24-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:09:07 - 22-Sep-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:09:05 - 22-Sep-26 |
| Buy* | 3 | $43.50 | Automatic Execution |
15:08:39 - 22-Sep-26 |
| Sell* | 3 | $43.51 | Automatic Execution |
15:07:10 - 22-Sep-26 |
| Sell* | 4 | $43.495 | Automatic Execution |
15:04:26 - 22-Sep-26 |
| Sell* | 4 | $43.495 | Automatic Execution |
15:04:11 - 22-Sep-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
15:01:29 - 22-Sep-26 |
| Buy* | 601 | $43.50 | Automatic Execution |
14:57:55 - 22-Sep-26 |
| Buy* | 558 | $43.50 | Automatic Execution |
14:57:42 - 22-Sep-26 |
| Buy* | 567 | $43.495 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 606 | $43.495 | Automatic Execution |
14:47:59 - 22-Sep-26 |
| Buy* | 584 | $43.51 | Automatic Execution |
14:44:52 - 22-Sep-26 |
| Buy* | 524 | $43.51 | Automatic Execution |
14:44:33 - 22-Sep-26 |
| Buy* | 556 | $43.51 | Automatic Execution |
14:43:27 - 22-Sep-26 |
| Buy* | 554 | $43.51 | Automatic Execution |
14:43:21 - 22-Sep-26 |
| Buy* | 625 | $43.51 | Automatic Execution |
14:43:14 - 22-Sep-26 |
| Buy* | 592 | $43.51 | Automatic Execution |
14:43:08 - 22-Sep-26 |
| Buy* | 623 | $43.50 | Automatic Execution |
14:42:37 - 22-Sep-26 |
| Buy* | 621 | $43.495 | Automatic Execution |
14:42:23 - 22-Sep-26 |
| Buy* | 585 | $43.49 | Automatic Execution |
14:42:14 - 22-Sep-26 |
| Buy* | 564 | $43.49 | Automatic Execution |
14:41:34 - 22-Sep-26 |
| Buy* | 626 | $43.495 | Automatic Execution |
14:41:10 - 22-Sep-26 |
| Buy* | 608 | $43.51 | Automatic Execution |
14:22:51 - 22-Sep-26 |
| Buy* | 583 | $43.51 | Automatic Execution |
14:22:34 - 22-Sep-26 |
| Buy* | 614 | $43.515 | Automatic Execution |
14:21:48 - 22-Sep-26 |
| Buy* | 607 | $43.52 | Automatic Execution |
14:20:23 - 22-Sep-26 |
| Buy* | 535 | $43.525 | Automatic Execution |
14:18:21 - 22-Sep-26 |
| Buy* | 594 | $43.525 | Automatic Execution |
14:18:14 - 22-Sep-26 |
| Buy* | 518 | $43.525 | Automatic Execution |
14:17:09 - 22-Sep-26 |
| Buy* | 596 | $43.525 | Automatic Execution |
14:16:43 - 22-Sep-26 |
| Buy* | 528 | $43.525 | Automatic Execution |
14:16:37 - 22-Sep-26 |
| Buy* | 598 | $43.525 | Automatic Execution |
14:15:48 - 22-Sep-26 |
| Buy* | 543 | $43.525 | Automatic Execution |
14:15:43 - 22-Sep-26 |
| Buy* | 518 | $43.52 | Automatic Execution |
14:14:31 - 22-Sep-26 |
| Buy* | 5,530 | $43.45 | SI Trade |
08:06:13 - 22-Sep-26 |
| Buy* | 907 | $43.455 | Automatic Execution |
08:00:17 - 22-Sep-26 |
| Buy* | 5,590 | $43.445 | Suspected BUY Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | -5,530 | $0.00 | SI Trade Correction |
07:06:58 - 22-Sep-26 |
| Unknown* | 5,530 | $0.00 | SI Trade |
07:06:58 - 22-Sep-26 |
| Buy* | 577 | $43.49 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 600 | $43.50 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 965 | $43.525 | SI Trade |
10:18:13 - 18-Sep-26 |
| Unknown* | 31,249 | $43.5037 | OTC Trade |
18:29:08 - 17-Sep-26 |
| Sell* | 4,581 | $43.525 | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Sell* | 7 | $43.55 | Automatic Execution |
15:33:28 - 16-Sep-26 |
| Buy* | 6 | $43.555 | Automatic Execution |
15:31:48 - 16-Sep-26 |
| Sell* | 8 | $43.555 | Automatic Execution |
15:29:34 - 16-Sep-26 |
| Sell* | 7 | $43.555 | Automatic Execution |
15:27:38 - 16-Sep-26 |
| Buy* | 22 | $43.53 | Automatic Execution |
13:42:29 - 16-Sep-26 |
| Unknown* | 2,295 | $43.468 | OTC Trade |
15:08:15 - 14-Sep-26 |
| Buy* | 100 | $43.605 | SI Trade |
15:06:48 - 11-Sep-26 |
| Unknown* | 23,430 | $43.6336 | OTC Trade |
18:30:06 - 10-Sep-26 |
| Unknown* | 1,708 | $43.9185 | OTC Trade |
11:57:55 - 08-Sep-26 |
| Buy* | 1,920 | $43.92 | Automatic Execution |
12:16:11 - 07-Sep-26 |
| Buy* | 318 | $43.945 | Automatic Execution |
10:20:24 - 07-Sep-26 |
| Unknown* | 720 | $44.246 | OTC Trade |
20:50:12 - 25-Aug-26 |
| Unknown* | 22,265 | $44.05 | OTC Trade |
16:40:01 - 10-Aug-26 |
| Buy* | 2,895 | $44.05 | Suspected BUY Trade |
16:35:17 - 10-Aug-26 |
| Buy* | 13,600 | $44.0487 | SI Trade |
15:25:17 - 10-Aug-26 |
| Unknown* | 1,020 | $44.1187 | OTC Trade |
14:56:57 - 06-Aug-26 |
| Unknown* | 41,797 | $44.1233 | OTC Trade |
18:58:09 - 04-Aug-26 |
| Buy* | 205 | $44.13 | Automatic Execution |
15:55:26 - 04-Aug-26 |
| Buy* | 13,521 | $44.00 | Automatic Execution |
12:08:57 - 30-Jul-26 |
| Sell* | 2,274 | $44.0247 | SI Trade |
15:58:40 - 28-Jul-26 |
| Sell* | 136 | $43.84 | Automatic Execution |
15:36:47 - 23-Jul-26 |
| Unknown* | 5,341 | $43.9781 | OTC Trade |
13:46:28 - 22-Jul-26 |
| Sell* | 547 | $43.995 | Uncrossing Trade |
16:35:11 - 21-Jul-26 |
| Buy* | 1 | $44.125 | Automatic Execution |
08:00:25 - 20-Jul-26 |
| Buy* | 4 | $44.125 | Automatic Execution |
08:00:25 - 20-Jul-26 |
| Buy* | 163 | $44.125 | Automatic Execution |
08:00:24 - 20-Jul-26 |
| Buy* | 73 | $44.125 | Automatic Execution |
08:00:24 - 20-Jul-26 |
| Buy* | 2,174 | $44.125 | Automatic Execution |
08:00:24 - 20-Jul-26 |
| Buy* | 2,410 | $44.135 | Suspected BUY Trade |
16:35:20 - 16-Jul-26 |
| Buy* | 2,955 | $44.0951 | SI Trade |
13:43:31 - 14-Jul-26 |
| Unknown* | 2,950 | $44.0718 | OTC Trade |
14:28:10 - 09-Jul-26 |
| Buy* | 7 | $43.9978 | SI Trade |
16:12:06 - 08-Jul-26 |
| Unknown* | 327 | $44.1775 | OTC Trade |
18:15:25 - 06-Jul-26 |
| Unknown* | 22,983 | $44.1833 | OTC Trade |
16:32:14 - 06-Jul-26 |
| Unknown* | 3,395 | $44.2335 | OTC Trade |
13:51:13 - 06-Jul-26 |
| Unknown* | 10,000 | $44.2328 | OTC Trade |
16:24:13 - 30-Jun-26 |
| Buy* | 2,500 | $44.0555 | SI Trade |
08:02:08 - 24-Jun-26 |
| Buy* | 1,591 | $44.035 | SI Trade |
10:28:25 - 22-Jun-26 |
| Unknown* | 9,340 | $44.104 | OTC Trade |
16:39:30 - 18-Jun-26 |
| Unknown* | 10,000 | $44.0381 | SI Trade |
20:03:16 - 17-Jun-26 |
| Buy* | 30 | $44.21 | Automatic Execution |
14:50:25 - 17-Jun-26 |
| Buy* | 28 | $44.21 | Automatic Execution |
14:50:24 - 17-Jun-26 |
| Buy* | 13 | $44.21 | Automatic Execution |
14:50:24 - 17-Jun-26 |
| Buy* | 53 | $44.185 | SI Trade |
15:32:40 - 16-Jun-26 |
| Sell* | 120 | $44.18 | Uncrossing Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 27,000 | $44.0959 | OTC Trade |
16:22:25 - 12-Jun-26 |
| Buy* | 392 | $44.055 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Unknown* | 1,745 | $43.985 | OTC Trade |
16:37:29 - 11-Jun-26 |
| Unknown* | 21,935 | $43.985 | OTC Trade |
16:37:29 - 11-Jun-26 |
| Sell* | 2,500 | $43.985 | Uncrossing Trade |
16:35:22 - 11-Jun-26 |
| Buy* | 7 | $43.915 | SI Trade |
15:31:36 - 08-Jun-26 |
| Buy* | 89 | $43.92 | SI Trade |
15:30:50 - 08-Jun-26 |
| Sell* | 38 | $43.93 | Automatic Execution |
14:45:48 - 08-Jun-26 |
| Sell* | 27,000 | $43.905 | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 31 | $43.9313 | SI Trade |
16:16:02 - 05-Jun-26 |
| Sell* | 40 | $44.095 | Uncrossing Trade |
08:00:17 - 05-Jun-26 |
| Unknown* | 12,259 | $44.0119 | OTC Trade |
19:59:56 - 03-Jun-26 |
| Sell* | 862 | $44.115 | Automatic Execution |
15:54:23 - 02-Jun-26 |
| Buy* | 787 | $44.115 | Automatic Execution |
15:52:21 - 02-Jun-26 |
| Sell* | 647 | $44.11 | Automatic Execution |
15:50:21 - 02-Jun-26 |
| Buy* | 652 | $44.115 | Automatic Execution |
15:49:35 - 02-Jun-26 |
| Buy* | 20 | $44.105 | Suspected BUY Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 26,073 | $44.1615 | OTC Trade |
16:31:24 - 29-May-26 |
| Unknown* | 2,000 | $43.9174 | OTC Trade |
20:10:44 - 20-May-26 |
| Buy* | 1,042 | $43.855 | Automatic Execution |
09:20:08 - 18-May-26 |
| Buy* | 970 | $43.875 | SI Trade |
08:53:31 - 18-May-26 |
| Sell* | 467 | $43.805 | SI Trade |
08:37:54 - 18-May-26 |
| Unknown* | 39,197 | $43.8448 | OTC Trade |
19:10:38 - 15-May-26 |
| Sell* | 226 | $44.10 | Automatic Execution |
15:25:08 - 14-May-26 |
| Sell* | 1,582 | $44.075 | Uncrossing Trade |
08:00:21 - 13-May-26 |
| Buy* | 259 | $44.20 | Automatic Execution |
16:27:02 - 11-May-26 |
| Buy* | 249 | $44.20 | Automatic Execution |
16:23:34 - 11-May-26 |
| Buy* | 250 | $44.20 | Automatic Execution |
16:20:43 - 11-May-26 |
| Sell* | 120 | $44.21 | Automatic Execution |
16:12:13 - 11-May-26 |
| Unknown* | 1,249 | $44.2348 | OTC Trade |
14:28:08 - 11-May-26 |
| Sell* | 596 | $44.24 | Automatic Execution |
15:04:54 - 06-May-26 |
| Buy* | 696 | $44.245 | Automatic Execution |
15:03:31 - 06-May-26 |
| Buy* | 654 | $44.24 | Automatic Execution |
15:02:28 - 06-May-26 |
| Buy* | 656 | $44.235 | Automatic Execution |
14:59:25 - 06-May-26 |
| Sell* | 12 | $44.115 | Automatic Execution |
14:33:01 - 05-May-26 |
| Buy* | 13 | $44.105 | Automatic Execution |
13:06:34 - 05-May-26 |
| Buy* | 1,627 | $44.23 | Automatic Execution |
12:13:29 - 01-May-26 |
| Unknown* | 6,795 | $44.1181 | OTC Trade |
19:57:39 - 29-Apr-26 |
| Sell* | 1,832 | $44.245 | Uncrossing Trade |
16:35:11 - 28-Apr-26 |
| Buy* | 2,148 | $44.35 | Automatic Execution |
15:17:30 - 27-Apr-26 |
| Unknown* | 3,885 | $44.3387 | OTC Trade |
17:51:17 - 21-Apr-26 |
| Buy* | 2,249 | $44.45 | Automatic Execution |
10:34:55 - 20-Apr-26 |
| Sell* | 1 | $44.345 | Automatic Execution |
15:42:59 - 16-Apr-26 |
| Buy* | 62 | $44.35 | Automatic Execution |
15:41:29 - 16-Apr-26 |
| Buy* | 158 | $44.37 | Automatic Execution |
14:49:13 - 16-Apr-26 |
| Unknown* | 225,400 | $44.2395 | OTC Trade |
17:06:08 - 10-Apr-26 |
| Buy* | 43 | $44.28 | Automatic Execution |
16:28:26 - 10-Apr-26 |
| Unknown* | 195 | $44.2187 | OTC Trade |
15:21:07 - 31-Mar-26 |
| Unknown* | 3,885 | $43.9245 | OTC Trade |
17:09:55 - 27-Mar-26 |
| Unknown* | 94,060 | $44.0359 | OTC Trade |
17:29:32 - 20-Mar-26 |
| Buy* | 55 | $44.375 | Automatic Execution |
12:50:42 - 18-Mar-26 |
| Buy* | 89 | $44.375 | Automatic Execution |
12:50:42 - 18-Mar-26 |
| Buy* | 77 | $44.375 | Automatic Execution |
12:50:42 - 18-Mar-26 |
| Buy* | 26 | $44.375 | Automatic Execution |
12:50:42 - 18-Mar-26 |
| Buy* | 35 | $44.375 | Automatic Execution |
12:50:42 - 18-Mar-26 |
| Unknown* | 7,000 | $44.3927 | OTC Trade |
18:32:59 - 17-Mar-26 |
| Buy* | 232 | $44.41 | Automatic Execution |
14:35:06 - 17-Mar-26 |
| Sell* | 740 | $44.345 | Automatic Execution |
12:10:31 - 16-Mar-26 |
| Sell* | 8,960 | $44.345 | Automatic Execution |
12:10:31 - 16-Mar-26 |
| Sell* | 218 | $44.32 | Automatic Execution |
15:06:23 - 12-Mar-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:28:49 - 10-Mar-26 |
| Sell* | 14 | $44.60 | Automatic Execution |
08:03:02 - 10-Mar-26 |
| Unknown* | 1,220 | $44.4571 | OTC Trade |
19:06:08 - 05-Mar-26 |
| Unknown* | 942 | $44.4969 | OTC Trade |
15:13:02 - 05-Mar-26 |
| Buy* | 250 | $44.60 | Automatic Execution |
12:11:54 - 04-Mar-26 |
| Unknown* | 77,356 | $44.8319 | OTC Trade |
18:34:05 - 27-Feb-26 |
| Buy* | 43 | $44.68 | SI Trade |
15:50:28 - 24-Feb-26 |
| Unknown* | 79,179 | $44.70045 | SI Trade |
17:08:32 - 23-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:12:07 - 23-Feb-26 |
| Sell* | 982 | $44.64 | Automatic Execution |
15:46:33 - 17-Feb-26 |
| Unknown* | 85 | $44.5177 | OTC Trade |
19:01:12 - 12-Feb-26 |
| Buy* | 123 | $44.46 | SI Trade |
08:07:59 - 11-Feb-26 |
| Buy* | 182 | $44.46 | SI Trade |
08:07:58 - 11-Feb-26 |
| Buy* | 204 | $44.46 | SI Trade |
08:07:50 - 11-Feb-26 |
| Buy* | 188 | $44.46 | SI Trade |
08:05:52 - 11-Feb-26 |
| Buy* | 153 | $44.46 | SI Trade |
08:04:04 - 11-Feb-26 |
| Unknown* | 84 | $44.3219 | OTC Trade |
18:56:41 - 06-Feb-26 |
| Buy* | 3,386 | $44.365 | Automatic Execution |
11:11:09 - 06-Feb-26 |
| Unknown* | 8,509 | $44.1378 | OTC Trade |
15:07:24 - 04-Feb-26 |
| Buy* | 566 | $44.14701 | Ordinary |
08:01:57 - 04-Feb-26 |
| Unknown* | 25,629 | $44.0744 | OTC Trade |
19:56:21 - 22-Jan-26 |
| Unknown* | 30,858 | $44.0753 | OTC Trade |
19:50:34 - 22-Jan-26 |
| Unknown* | 122,058 | $44.1308 | OTC Trade |
16:25:45 - 16-Jan-26 |
| Buy* | 1,302 | $44.205 | SI Trade |
10:30:48 - 16-Jan-26 |
| Buy* | 5,398 | $44.175 | Suspected BUY Trade |
16:35:11 - 09-Jan-26 |
| Sell* | 4,886 | $44.20 | Automatic Execution |
14:30:29 - 09-Jan-26 |
| Buy* | 14 | $44.23 | Automatic Execution |
11:02:42 - 05-Jan-26 |
| Sell* | 10,000 | $44.2719 | SI Trade |
10:18:42 - 30-Dec-25 |
| Sell* | 5,655 | $44.23 | Uncrossing Trade |
16:35:29 - 29-Dec-25 |
| Buy* | 500 | $44.215 | Suspected BUY Trade |
08:00:16 - 23-Dec-25 |
| Unknown* | 285 | $44.216 | OTC Trade |
17:22:19 - 18-Dec-25 |
| Unknown* | 285 | $44.1512 | OTC Trade |
15:00:34 - 17-Dec-25 |
| Buy* | 46 | $44.145 | Automatic Execution |
14:12:58 - 17-Dec-25 |
| Buy* | 19 | $44.145 | Automatic Execution |
14:12:58 - 17-Dec-25 |
| Buy* | 53 | $44.145 | Automatic Execution |
14:12:58 - 17-Dec-25 |
| Buy* | 38 | $44.145 | Automatic Execution |
14:12:58 - 17-Dec-25 |
| Sell* | 40 | $44.15 | Automatic Execution |
08:00:25 - 08-Dec-25 |
| Buy* | 1,708 | $44.0416 | SI Trade |
08:01:41 - 13-Nov-25 |
| Sell* | 40 | $43.945 | Automatic Execution |
13:59:47 - 31-Oct-25 |
| Buy* | 1,352 | $44.07 | SI Trade |
13:29:55 - 27-Oct-25 |
| Buy* | 1 | $44.12 | SI Trade |
15:44:36 - 24-Oct-25 |
| Sell* | 9,215 | $44.085 | SI Trade |
16:17:20 - 23-Oct-25 |
| Unknown* | 8,475 | $44.1376 | OTC Trade |
16:20:59 - 22-Oct-25 |
| Buy* | 4,045 | $44.0552 | SI Trade |
09:06:31 - 15-Oct-25 |
| Unknown* | 10,000 | $43.9285 | OTC Trade |
08:01:59 - 13-Oct-25 |
| Unknown* | 2,253 | $43.9279 | OTC Trade |
20:23:01 - 10-Oct-25 |
| Unknown* | 6,980 | $43.7199 | OTC Trade |
18:04:48 - 06-Oct-25 |
| Sell* | 1,830 | $43.735 | SI Trade |
15:42:17 - 06-Oct-25 |
| Sell* | 24 | $43.83 | Automatic Execution |
08:07:59 - 03-Oct-25 |
| Sell* | 659 | $43.83 | Automatic Execution |
08:07:57 - 03-Oct-25 |