| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 43.045 | 43.045 | 43.045 | 43.045 | 19,241 |
| 28th Sep 2026 (Mon) | 43.14 | 43.14 | 43.055 | 43.055 | 0 |
| 25th Sep 2026 (Fri) | 43.1525 | 43.1525 | 43.14 | 43.14 | 0 |
| 24th Sep 2026 (Thu) | 43.255 | 43.255 | 43.1525 | 43.1525 | 10,100 |
| 23rd Sep 2026 (Wed) | 43.455 | 43.455 | 43.255 | 43.255 | 0 |
| 22nd Sep 2026 (Tue) | 43.445 | 43.525 | 43.445 | 43.455 | 135,750 |
| 21st Sep 2026 (Mon) | 43.50 | 43.50 | 43.49 | 43.4775 | 1,177 |
| 18th Sep 2026 (Fri) | 43.525 | 43.525 | 43.4025 | 43.4025 | 965 |
| 17th Sep 2026 (Thu) | 43.525 | 43.525 | 43.525 | 43.525 | 35,830 |
| 16th Sep 2026 (Wed) | 43.53 | 43.555 | 43.53 | 43.5575 | 50 |
| 15th Sep 2026 (Tue) | 43.5225 | 43.5225 | 43.5225 | 43.5225 | 0 |
| 14th Sep 2026 (Mon) | 43.58 | 43.58 | 43.5225 | 43.5225 | 2,295 |
| 11th Sep 2026 (Fri) | 43.6525 | 43.6525 | 43.58 | 43.58 | 100 |
| 10th Sep 2026 (Thu) | 43.8275 | 43.8275 | 43.6525 | 43.6525 | 23,430 |
| 9th Sep 2026 (Wed) | 43.9275 | 43.9275 | 43.8275 | 43.8275 | 0 |
| 8th Sep 2026 (Tue) | 43.8925 | 43.9275 | 43.8925 | 43.9275 | 1,708 |
| 7th Sep 2026 (Mon) | 43.945 | 43.945 | 43.92 | 43.8925 | 2,238 |
| 4th Sep 2026 (Fri) | 44.015 | 44.015 | 43.945 | 43.945 | 0 |
| 3rd Sep 2026 (Thu) | 43.89 | 44.015 | 43.89 | 44.015 | 0 |
| 2nd Sep 2026 (Wed) | 43.95 | 43.95 | 43.89 | 43.89 | 0 |
| 1st Sep 2026 (Tue) | 44.045 | 44.045 | 43.95 | 43.95 | 0 |
| 31st Aug 2026 (Mon) | 44.045 | 44.045 | 44.045 | 44.045 | 0 |
| 28th Aug 2026 (Fri) | 44.20 | 44.20 | 44.045 | 44.045 | 0 |
| 27th Aug 2026 (Thu) | 44.19 | 44.20 | 44.19 | 44.20 | 0 |
| 26th Aug 2026 (Wed) | 44.215 | 44.215 | 44.19 | 44.19 | 0 |
| 25th Aug 2026 (Tue) | 44.1375 | 44.215 | 44.1375 | 44.215 | 0 |
| 24th Aug 2026 (Mon) | 44.065 | 44.1375 | 44.065 | 44.1375 | 0 |
| 21st Aug 2026 (Fri) | 44.135 | 44.135 | 44.065 | 44.065 | 0 |
| 20th Aug 2026 (Thu) | 44.1675 | 44.1675 | 44.135 | 44.135 | 0 |
| 19th Aug 2026 (Wed) | 44.135 | 44.1675 | 44.135 | 44.1675 | 0 |
| 18th Aug 2026 (Tue) | 44.1475 | 44.1475 | 44.135 | 44.135 | 0 |
| 17th Aug 2026 (Mon) | 44.1675 | 44.1675 | 44.1475 | 44.1475 | 0 |
| 14th Aug 2026 (Fri) | 44.2125 | 44.2125 | 44.1675 | 44.1675 | 0 |
| 13th Aug 2026 (Thu) | 44.1225 | 44.2125 | 44.1225 | 44.2125 | 0 |
| 12th Aug 2026 (Wed) | 44.07 | 44.1225 | 44.07 | 44.1225 | 0 |
| 11th Aug 2026 (Tue) | 44.05 | 44.07 | 44.05 | 44.07 | 0 |
| 10th Aug 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 38,760 |
| 7th Aug 2026 (Fri) | 44.065 | 44.105 | 44.065 | 44.105 | 0 |
| 6th Aug 2026 (Thu) | 44.11 | 44.11 | 44.065 | 44.065 | 1,020 |
| 5th Aug 2026 (Wed) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 4th Aug 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.11 | 42,002 |
| 3rd Aug 2026 (Mon) | 43.9125 | 43.9925 | 43.9125 | 43.9925 | 0 |
| 31st Jul 2026 (Fri) | 44.0275 | 44.0275 | 43.9125 | 43.9125 | 0 |
| 30th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.0275 | 13,521 |