| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.095 | 44.095 | 44.09 | 44.09 | 0 |
| 9th Jul 2026 (Thu) | 43.995 | 44.095 | 43.995 | 44.095 | 2,950 |
| 8th Jul 2026 (Wed) | 44.1575 | 44.1575 | 43.995 | 43.995 | 7 |
| 7th Jul 2026 (Tue) | 44.175 | 44.175 | 44.1575 | 44.1575 | 0 |
| 6th Jul 2026 (Mon) | 44.1725 | 44.175 | 44.1725 | 44.175 | 26,705 |
| 3rd Jul 2026 (Fri) | 44.2175 | 44.2175 | 44.1725 | 44.1725 | 0 |
| 2nd Jul 2026 (Thu) | 44.1875 | 44.2175 | 44.1875 | 44.2175 | 0 |
| 1st Jul 2026 (Wed) | 44.24 | 44.24 | 44.1875 | 44.1875 | 0 |
| 30th Jun 2026 (Tue) | 44.28 | 44.28 | 44.24 | 44.24 | 10,000 |
| 29th Jun 2026 (Mon) | 44.3225 | 44.3225 | 44.28 | 44.28 | 0 |
| 26th Jun 2026 (Fri) | 44.26 | 44.3225 | 44.26 | 44.3225 | 0 |
| 25th Jun 2026 (Thu) | 44.1825 | 44.26 | 44.1825 | 44.26 | 0 |
| 24th Jun 2026 (Wed) | 44.0525 | 44.1825 | 44.0525 | 44.1825 | 2,500 |
| 23rd Jun 2026 (Tue) | 44.005 | 44.0525 | 44.005 | 44.0525 | 0 |
| 22nd Jun 2026 (Mon) | 44.0225 | 44.0225 | 44.005 | 44.005 | 1,591 |
| 19th Jun 2026 (Fri) | 44.12 | 44.12 | 44.0225 | 44.0225 | 0 |
| 18th Jun 2026 (Thu) | 44.1925 | 44.1925 | 44.12 | 44.12 | 9,340 |
| 17th Jun 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.1925 | 71 |
| 16th Jun 2026 (Tue) | 44.16 | 44.1725 | 44.16 | 44.1725 | 53 |
| 15th Jun 2026 (Mon) | 44.18 | 44.20 | 44.18 | 44.16 | 1,032 |
| 12th Jun 2026 (Fri) | 44.055 | 44.055 | 44.055 | 44.105 | 27,392 |
| 11th Jun 2026 (Thu) | 43.985 | 43.985 | 43.985 | 43.985 | 26,180 |
| 10th Jun 2026 (Wed) | 43.9325 | 43.995 | 43.9325 | 43.995 | 0 |
| 9th Jun 2026 (Tue) | 43.905 | 43.9325 | 43.905 | 43.9325 | 0 |
| 8th Jun 2026 (Mon) | 43.93 | 43.93 | 43.93 | 43.905 | 134 |
| 5th Jun 2026 (Fri) | 44.095 | 44.095 | 43.905 | 43.905 | 27,071 |
| 4th Jun 2026 (Thu) | 44.025 | 44.105 | 44.025 | 44.105 | 0 |
| 3rd Jun 2026 (Wed) | 44.10 | 44.10 | 44.025 | 44.025 | 0 |
| 2nd Jun 2026 (Tue) | 44.115 | 44.125 | 44.11 | 44.10 | 3,219 |
| 1st Jun 2026 (Mon) | 44.105 | 44.105 | 44.105 | 44.01 | 20 |
| 29th May 2026 (Fri) | 44.10 | 44.17 | 44.10 | 44.17 | 26,073 |
| 28th May 2026 (Thu) | 44.065 | 44.10 | 44.065 | 44.10 | 0 |
| 27th May 2026 (Wed) | 43.985 | 44.065 | 43.985 | 44.065 | 0 |
| 26th May 2026 (Tue) | 43.8625 | 43.985 | 43.8625 | 43.985 | 0 |
| 25th May 2026 (Mon) | 43.8625 | 43.8625 | 43.8625 | 43.8625 | 0 |
| 22nd May 2026 (Fri) | 43.84 | 43.8625 | 43.84 | 43.8625 | 0 |
| 21st May 2026 (Thu) | 43.8925 | 43.8925 | 43.84 | 43.84 | 0 |
| 20th May 2026 (Wed) | 43.7025 | 43.8925 | 43.7025 | 43.8925 | 0 |
| 19th May 2026 (Tue) | 43.8475 | 43.8475 | 43.7025 | 43.7025 | 0 |
| 18th May 2026 (Mon) | 43.855 | 43.855 | 43.855 | 43.8475 | 2,479 |
| 15th May 2026 (Fri) | 44.11 | 44.11 | 43.875 | 43.875 | 39,197 |
| 14th May 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.11 | 226 |
| 13th May 2026 (Wed) | 44.075 | 44.075 | 44.075 | 44.0275 | 1,582 |
| 12th May 2026 (Tue) | 44.205 | 44.205 | 44.075 | 44.075 | 0 |
| 11th May 2026 (Mon) | 44.21 | 44.21 | 44.20 | 44.205 | 2,352 |