| Price | £30.63 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.30 -0.97% |
| Buy | £30.87 |
| Sell | £30.39 |
| Buy / Sell TR73 Shares | |
| Last Trade: | Buy 1,369.00 at £30.69309 |
| Day's Volume: | 95,788 |
| Last Close: | £30.63 |
| Open: | £30.93 |
| ISIN: | GB00BLBDX619 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.93 - £39.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.74459 |
| Shares in Issue: | N/A |
1 1/8% Tr 73 (TR73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | £30.69309 | Ordinary |
12:06:19 - 18-Jul-25 |
| Sell* | 1,880 | £30.78469 | Ordinary |
09:45:41 - 18-Jul-25 |
| Sell* | 35,539 | £30.6734 | Ordinary |
08:36:32 - 18-Jul-25 |
| Buy* | 9,630 | £30.91563 | Ordinary |
12:13:40 - 17-Jul-25 |
| Buy* | 1,592 | £30.93984 | Ordinary |
10:34:36 - 17-Jul-25 |
| Buy* | 281 | £31.05311 | Ordinary |
11:29:04 - 16-Jul-25 |
| Buy* | 2,476 | £31.03891 | Ordinary |
11:12:39 - 16-Jul-25 |
| Buy* | 31,934 | £31.02891 | Ordinary |
10:44:42 - 16-Jul-25 |
| Buy* | 31,913 | £31.04891 | Ordinary |
10:42:35 - 16-Jul-25 |
| Buy* | 19,192 | £30.93311 | Ordinary |
09:54:58 - 16-Jul-25 |
1 1/8% Tr 73 (TR73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
