| Price | £32.29 on 02-06-2025 at 12:24:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.35 |
| Sell | £31.85 |
| Buy / Sell TR73 Shares | |
| Last Trade: | Buy 2,855.00 at £31.9174 |
| Day's Volume: | 2,855 |
| Last Close: | £32.29 |
| Open: | £32.29 |
| ISIN: | GB00BLBDX619 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.29 - £39.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.9174 |
| Shares in Issue: | N/A |
1 1/8% Tr 73 (TR73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,855 | £31.9174 | Ordinary |
10:23:46 - 02-Jun-25 |
| Sell* | 15,436 | £32.3414 | Ordinary |
15:26:23 - 30-May-25 |
| Buy* | 4,299 | £32.1574 | Ordinary |
11:47:53 - 30-May-25 |
| Buy* | 77,287 | £32.21001 | Ordinary |
09:36:47 - 30-May-25 |
| Sell* | 63,090 | £32.0814 | Ordinary |
14:28:53 - 29-May-25 |
| Buy* | 15,677 | £31.69081 | Ordinary |
10:04:32 - 29-May-25 |
| Sell* | 78,717 | £31.6414 | Ordinary |
08:52:46 - 29-May-25 |
| Sell* | 157,117 | £31.7014 | Ordinary |
08:44:03 - 29-May-25 |
| Sell* | 62,367 | £31.9614 | Ordinary |
14:50:53 - 28-May-25 |
| Sell* | 31,048 | £32.1114 | Ordinary |
13:55:25 - 28-May-25 |
1 1/8% Tr 73 (TR73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
