| Price | £33.80 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.35 1.05% |
| Buy | £34.05 |
| Sell | £33.55 |
| Buy / Sell TR73 Shares | |
| Last Trade: | Unknown 82,915.00 at £33.8478 |
| Day's Volume: | 939,223 |
| Last Close: | £33.80 |
| Open: | £33.45 |
| ISIN: | GB00BLBDX619 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.62 - £39.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.80656 |
| Shares in Issue: | N/A |
1 1/8% Tr 73 (TR73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,915 | £33.8478 | SI Trade |
14:43:21 - 01-Apr-25 |
| Unknown* | -82,975 | £33.8478 | SI Trade Correction |
14:43:21 - 01-Apr-25 |
| Buy* | 82,975 | £33.8478 | SI Trade |
14:43:21 - 01-Apr-25 |
| Sell* | 38,523 | £33.75 | Ordinary |
14:18:39 - 01-Apr-25 |
| Buy* | 4,250 | £34.02419 | Ordinary |
11:49:39 - 01-Apr-25 |
| Sell* | 29,054 | £33.94 | Ordinary |
10:16:42 - 01-Apr-25 |
| Sell* | 31,481 | £33.93378 | Ordinary |
08:57:48 - 01-Apr-25 |
| Unknown* | 3,000 | £32.673 | OTC Trade |
08:00:49 - 01-Apr-25 |
| Unknown* | 750,000 | £35.05 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Sell* | 97,205 | £33.49985 | Ordinary |
13:02:55 - 31-Mar-25 |
1 1/8% Tr 73 (TR73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
