| Price | £30.27 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.39 -1.27% |
| Buy | £30.52 |
| Sell | £30.02 |
| Last Trade: | Buy 61.00 at £30.35966 |
| Day's Volume: | 3,268 |
| Last Close: | £30.27 |
| Open: | £30.66 |
| ISIN: | GB00BLBDX619 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.65 - £38.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.33579 |
| Shares in Issue: | N/A |
1 1/8% Tr 73 (TR73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £30.35966 | Ordinary |
08:27:43 - 19-Sep-25 |
| Buy* | 3,207 | £30.33534 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 19,239 | £30.71669 | Ordinary |
16:17:57 - 18-Sep-25 |
| Sell* | 33,166 | £30.61277 | Ordinary |
16:12:16 - 18-Sep-25 |
| Sell* | 292,954 | £30.60277 | Ordinary |
16:11:39 - 18-Sep-25 |
| Sell* | 32,205 | £30.59277 | Ordinary |
15:29:42 - 18-Sep-25 |
| Sell* | 200,000 | £31.02718 | Ordinary |
16:16:55 - 17-Sep-25 |
| Buy* | 3,265 | £31.08508 | Ordinary |
15:44:22 - 17-Sep-25 |
| Sell* | 6,335 | £31.10718 | Ordinary |
14:17:47 - 17-Sep-25 |
| Sell* | 27,391 | £30.89188 | Ordinary |
08:29:38 - 16-Sep-25 |
1 1/8% Tr 73 (TR73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
