Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 73 (TR73) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.655 28.55 27.655 28.55 0
19th May 2026 (Tue) 27.65 27.655 27.65 27.655 0
18th May 2026 (Mon) 27.48 27.65 27.48 27.65 0
15th May 2026 (Fri) 28.53 28.53 27.48 27.48 0
14th May 2026 (Thu) 27.96 28.53 27.96 28.53 0
13th May 2026 (Wed) 27.73 27.96 27.73 27.96 0
12th May 2026 (Tue) 28.29 28.29 27.73 27.73 0
11th May 2026 (Mon) 28.89 28.89 28.29 28.29 0
8th May 2026 (Fri) 28.595 28.89 28.595 28.89 0
7th May 2026 (Thu) 28.615 28.615 28.595 28.595 0
6th May 2026 (Wed) 27.88 28.615 27.88 28.615 0
5th May 2026 (Tue) 28.57 28.57 27.88 27.88 0
4th May 2026 (Mon) 28.57 28.57 28.57 28.57 0
1st May 2026 (Fri) 28.25 28.57 28.25 28.57 0
30th Apr 2026 (Thu) 28.085 28.25 28.085 28.25 0
29th Apr 2026 (Wed) 28.25 28.25 28.085 28.085 0
28th Apr 2026 (Tue) 28.275 28.275 28.25 28.25 0
27th Apr 2026 (Mon) 28.76 28.76 28.275 28.275 0
24th Apr 2026 (Fri) 28.72 28.76 28.72 28.76 0
23rd Apr 2026 (Thu) 29.08 29.08 28.72 28.72 0
22nd Apr 2026 (Wed) 28.87 29.08 28.87 29.08 0
21st Apr 2026 (Tue) 29.14 29.14 28.87 28.87 0
20th Apr 2026 (Mon) 29.69 29.69 29.14 29.14 0
17th Apr 2026 (Fri) 29.34 29.69 29.34 29.69 0
16th Apr 2026 (Thu) 29.79 29.79 29.34 29.34 0
15th Apr 2026 (Wed) 29.86 29.86 29.79 29.79 0
14th Apr 2026 (Tue) 29.36 29.86 29.36 29.86 0
13th Apr 2026 (Mon) 29.55 29.55 29.36 29.36 0
10th Apr 2026 (Fri) 29.90 29.90 29.55 29.55 0
9th Apr 2026 (Thu) 30.52 30.52 29.90 29.90 0
8th Apr 2026 (Wed) 29.36 30.52 29.36 30.52 0
7th Apr 2026 (Tue) 29.70 29.70 29.36 29.36 0
6th Apr 2026 (Mon) 29.70 29.70 29.70 29.70 0
3rd Apr 2026 (Fri) 29.70 29.70 29.70 29.70 0
2nd Apr 2026 (Thu) 29.81 29.81 29.70 29.70 0
1st Apr 2026 (Wed) 29.40 29.81 29.40 29.81 0
31st Mar 2026 (Tue) 29.36 29.40 29.36 29.40 0
30th Mar 2026 (Mon) 28.92 29.36 28.92 29.36 0
27th Mar 2026 (Fri) 28.99 28.99 28.92 28.92 0
26th Mar 2026 (Thu) 29.96 29.96 28.99 28.99 0
25th Mar 2026 (Wed) 29.18 29.96 29.18 29.96 0
24th Mar 2026 (Tue) 29.08 29.18 29.08 29.18 0
23rd Mar 2026 (Mon) 28.96 29.08 28.96 29.08 0
FTSE 100 Latest
Value10,443.47
Change11.13