| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.91 | 27.91 | 27.84 | 27.84 | 0 |
| 25th Sep 2026 (Fri) | 27.87 | 27.91 | 27.87 | 27.91 | 0 |
| 24th Sep 2026 (Thu) | 28.24 | 28.24 | 27.87 | 27.87 | 0 |
| 23rd Sep 2026 (Wed) | 28.815 | 28.815 | 28.24 | 28.24 | 0 |
| 22nd Sep 2026 (Tue) | 29.105 | 29.105 | 28.815 | 28.815 | 0 |
| 21st Sep 2026 (Mon) | 29.09 | 29.105 | 29.09 | 29.105 | 0 |
| 18th Sep 2026 (Fri) | 28.485 | 29.09 | 28.485 | 29.09 | 0 |
| 17th Sep 2026 (Thu) | 27.345 | 28.485 | 27.345 | 28.485 | 0 |
| 16th Sep 2026 (Wed) | 26.88 | 27.345 | 26.88 | 27.345 | 0 |
| 15th Sep 2026 (Tue) | 26.90 | 26.90 | 26.88 | 26.88 | 0 |
| 14th Sep 2026 (Mon) | 26.845 | 26.90 | 26.845 | 26.90 | 0 |
| 11th Sep 2026 (Fri) | 26.74 | 26.845 | 26.74 | 26.845 | 0 |
| 10th Sep 2026 (Thu) | 27.115 | 27.115 | 26.74 | 26.74 | 0 |
| 9th Sep 2026 (Wed) | 27.54 | 27.54 | 27.115 | 27.115 | 0 |
| 8th Sep 2026 (Tue) | 27.415 | 27.54 | 27.415 | 27.54 | 0 |
| 7th Sep 2026 (Mon) | 27.685 | 27.685 | 27.415 | 27.415 | 0 |
| 4th Sep 2026 (Fri) | 27.575 | 27.685 | 27.575 | 27.685 | 0 |
| 3rd Sep 2026 (Thu) | 27.135 | 27.575 | 27.135 | 27.575 | 0 |
| 2nd Sep 2026 (Wed) | 27.25 | 27.25 | 27.135 | 27.135 | 0 |
| 1st Sep 2026 (Tue) | 27.67 | 27.67 | 27.25 | 27.25 | 0 |
| 31st Aug 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 28th Aug 2026 (Fri) | 27.815 | 27.815 | 27.67 | 27.67 | 0 |
| 27th Aug 2026 (Thu) | 27.835 | 27.835 | 27.815 | 27.815 | 0 |
| 26th Aug 2026 (Wed) | 28.02 | 28.02 | 27.835 | 27.835 | 0 |
| 25th Aug 2026 (Tue) | 27.68 | 28.02 | 27.68 | 28.02 | 0 |
| 24th Aug 2026 (Mon) | 27.52 | 27.68 | 27.52 | 27.68 | 0 |
| 21st Aug 2026 (Fri) | 27.545 | 27.545 | 27.52 | 27.52 | 0 |
| 20th Aug 2026 (Thu) | 27.63 | 27.63 | 27.545 | 27.545 | 0 |
| 19th Aug 2026 (Wed) | 27.32 | 27.63 | 27.32 | 27.63 | 0 |
| 18th Aug 2026 (Tue) | 27.395 | 27.395 | 27.32 | 27.32 | 0 |
| 17th Aug 2026 (Mon) | 27.58 | 27.58 | 27.395 | 27.395 | 0 |
| 14th Aug 2026 (Fri) | 28.03 | 28.03 | 27.58 | 27.58 | 0 |
| 13th Aug 2026 (Thu) | 28.05 | 28.05 | 28.03 | 28.03 | 0 |
| 12th Aug 2026 (Wed) | 28.13 | 28.13 | 28.05 | 28.05 | 0 |
| 11th Aug 2026 (Tue) | 27.99 | 28.13 | 27.99 | 28.13 | 0 |
| 10th Aug 2026 (Mon) | 28.38 | 28.38 | 27.99 | 27.99 | 0 |
| 7th Aug 2026 (Fri) | 28.325 | 28.38 | 28.325 | 28.38 | 0 |
| 6th Aug 2026 (Thu) | 28.605 | 28.605 | 28.325 | 28.325 | 0 |
| 5th Aug 2026 (Wed) | 28.50 | 28.605 | 28.50 | 28.605 | 0 |
| 4th Aug 2026 (Tue) | 28.275 | 28.50 | 28.275 | 28.50 | 0 |
| 3rd Aug 2026 (Mon) | 27.785 | 28.275 | 27.785 | 28.275 | 0 |
| 31st Jul 2026 (Fri) | 28.08 | 28.08 | 27.785 | 27.785 | 0 |
| 30th Jul 2026 (Thu) | 28.035 | 28.08 | 28.035 | 28.08 | 0 |
| 29th Jul 2026 (Wed) | 28.465 | 28.465 | 28.035 | 28.035 | 0 |