| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.44 | 28.65 | 28.44 | 28.65 | 0 |
| 9th Jul 2026 (Thu) | 28.02 | 28.44 | 28.02 | 28.44 | 0 |
| 8th Jul 2026 (Wed) | 28.745 | 28.745 | 28.02 | 28.02 | 0 |
| 7th Jul 2026 (Tue) | 29.00 | 29.00 | 28.745 | 28.745 | 0 |
| 6th Jul 2026 (Mon) | 29.13 | 29.13 | 29.00 | 29.00 | 0 |
| 3rd Jul 2026 (Fri) | 29.19 | 29.19 | 29.13 | 29.13 | 0 |
| 2nd Jul 2026 (Thu) | 29.325 | 29.325 | 29.19 | 29.19 | 0 |
| 1st Jul 2026 (Wed) | 29.38 | 29.38 | 29.325 | 29.325 | 0 |
| 30th Jun 2026 (Tue) | 29.73 | 29.73 | 29.38 | 29.38 | 0 |
| 29th Jun 2026 (Mon) | 29.58 | 29.73 | 29.58 | 29.73 | 0 |
| 26th Jun 2026 (Fri) | 29.80 | 29.80 | 29.58 | 29.58 | 0 |
| 25th Jun 2026 (Thu) | 29.90 | 29.90 | 29.80 | 29.80 | 0 |
| 24th Jun 2026 (Wed) | 29.38 | 29.90 | 29.38 | 29.90 | 0 |
| 23rd Jun 2026 (Tue) | 29.13 | 29.38 | 29.13 | 29.38 | 0 |
| 22nd Jun 2026 (Mon) | 28.92 | 29.13 | 28.92 | 29.13 | 0 |
| 19th Jun 2026 (Fri) | 29.55 | 29.55 | 28.92 | 28.92 | 0 |
| 18th Jun 2026 (Thu) | 29.43 | 29.55 | 29.43 | 29.55 | 0 |
| 17th Jun 2026 (Wed) | 29.15 | 29.43 | 29.15 | 29.43 | 0 |
| 16th Jun 2026 (Tue) | 29.085 | 29.15 | 29.085 | 29.15 | 0 |
| 15th Jun 2026 (Mon) | 29.15 | 29.15 | 29.085 | 29.085 | 0 |
| 12th Jun 2026 (Fri) | 28.94 | 29.15 | 28.94 | 29.15 | 0 |
| 11th Jun 2026 (Thu) | 28.78 | 28.94 | 28.78 | 28.94 | 0 |
| 10th Jun 2026 (Wed) | 28.815 | 28.815 | 28.78 | 28.78 | 0 |
| 9th Jun 2026 (Tue) | 28.70 | 28.815 | 28.70 | 28.815 | 0 |
| 8th Jun 2026 (Mon) | 28.91 | 28.91 | 28.70 | 28.70 | 0 |
| 5th Jun 2026 (Fri) | 28.89 | 28.91 | 28.89 | 28.91 | 0 |
| 4th Jun 2026 (Thu) | 28.71 | 28.89 | 28.71 | 28.89 | 0 |
| 3rd Jun 2026 (Wed) | 29.24 | 29.24 | 28.71 | 28.71 | 0 |
| 2nd Jun 2026 (Tue) | 28.88 | 29.24 | 28.88 | 29.24 | 0 |
| 1st Jun 2026 (Mon) | 29.46 | 29.46 | 28.88 | 28.88 | 0 |
| 29th May 2026 (Fri) | 29.44 | 29.46 | 29.44 | 29.46 | 0 |
| 28th May 2026 (Thu) | 29.16 | 29.44 | 29.16 | 29.44 | 0 |
| 27th May 2026 (Wed) | 29.085 | 29.16 | 29.085 | 29.16 | 0 |
| 26th May 2026 (Tue) | 29.16 | 29.16 | 29.085 | 29.085 | 0 |
| 25th May 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 22nd May 2026 (Fri) | 28.62 | 29.16 | 28.62 | 29.16 | 0 |
| 21st May 2026 (Thu) | 28.55 | 28.62 | 28.55 | 28.62 | 0 |
| 20th May 2026 (Wed) | 27.655 | 28.55 | 27.655 | 28.55 | 0 |
| 19th May 2026 (Tue) | 27.65 | 27.655 | 27.65 | 27.655 | 0 |
| 18th May 2026 (Mon) | 27.48 | 27.65 | 27.48 | 27.65 | 0 |
| 15th May 2026 (Fri) | 28.53 | 28.53 | 27.48 | 27.48 | 0 |
| 14th May 2026 (Thu) | 27.96 | 28.53 | 27.96 | 28.53 | 0 |
| 13th May 2026 (Wed) | 27.73 | 27.96 | 27.73 | 27.96 | 0 |
| 12th May 2026 (Tue) | 28.29 | 28.29 | 27.73 | 27.73 | 0 |
| 11th May 2026 (Mon) | 28.89 | 28.89 | 28.29 | 28.29 | 0 |