Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 73 (TR73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £28.5352 Currency Conversion
OTC Trade
 14:52:11 - 21-May-26
Unknown* 0 £28.72701 Ordinary
 10:26:38 - 21-May-26
Unknown* 0 £28.68801 Ordinary
 10:10:14 - 21-May-26
Unknown* 0 £28.64801 Ordinary
 09:19:16 - 21-May-26
Unknown* 0 £28.243 OTC Trade
 13:34:04 - 20-May-26
Unknown* 0 £28.17701 Ordinary
 11:40:19 - 20-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £27.906 Ordinary
 12:56:50 - 19-May-26
Unknown* 0 £28.10299 Ordinary
 12:09:54 - 19-May-26
Unknown* 0 £28.18505 Ordinary
 12:04:55 - 19-May-26
Unknown* 0 £28.30299 Ordinary
 11:02:16 - 19-May-26
Unknown* 0 £28.16701 Ordinary
 11:01:43 - 19-May-26
Unknown* 0 £27.66217 Ordinary
 08:50:14 - 18-May-26
Unknown* 0 £27.66217 Ordinary
 08:49:58 - 18-May-26
Unknown* 0 £27.59955 Ordinary
 16:19:06 - 15-May-26
Unknown* 0 £27.55 Currency Conversion
OTC Trade
 14:47:16 - 15-May-26
Unknown* 0 £27.58179 Ordinary
 14:13:21 - 15-May-26
Unknown* 0 £27.59277 Ordinary
 14:06:28 - 15-May-26
Unknown* 0 £27.53399 Ordinary
 13:52:00 - 15-May-26
Unknown* 0 £27.605 Ordinary
 12:47:20 - 15-May-26
Unknown* 0 £27.68 Currency Conversion
OTC Trade
 12:39:15 - 15-May-26
Unknown* 0 £27.63549 Ordinary
 11:44:44 - 15-May-26
Unknown* 0 £27.72955 Ordinary
 10:32:58 - 15-May-26
Unknown* 0 £27.75575 Ordinary
 10:18:47 - 15-May-26
Unknown* 0 £27.79254 Ordinary
 10:08:16 - 15-May-26
Unknown* 0 £27.90577 Ordinary
 09:06:12 - 15-May-26
Unknown* 0 £27.89898 Ordinary
 08:20:28 - 15-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £28.49 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £28.43854 Ordinary
 14:41:06 - 14-May-26
Unknown* 0 £28.48855 Ordinary
 14:30:16 - 14-May-26
Unknown* 0 £28.48855 Ordinary
 14:29:08 - 14-May-26
Unknown* 0 £28.50177 Ordinary
 14:27:55 - 14-May-26
Unknown* 0 £28.48855 Ordinary
 14:26:58 - 14-May-26
Unknown* 0 £28.4056 Ordinary
 12:58:02 - 14-May-26
Unknown* 0 £28.0984 Ordinary
 08:10:51 - 14-May-26
Unknown* 0 £27.95 OTC Trade
 16:59:16 - 13-May-26
Unknown* 0 £27.87021 Ordinary
 16:21:01 - 13-May-26
Unknown* 0 £28.06549 Ordinary
 14:32:46 - 13-May-26
Unknown* 0 £28.00549 Ordinary
 14:31:32 - 13-May-26
Unknown* 0 £27.82549 Ordinary
 13:27:07 - 13-May-26
Unknown* 0 £27.85799 Ordinary
 13:10:25 - 13-May-26
Unknown* 0 £27.84849 Ordinary
 12:55:44 - 13-May-26
Unknown* 0 £27.85849 Ordinary
 12:00:45 - 13-May-26
Unknown* 0 £28.01849 Ordinary
 08:51:33 - 13-May-26
Unknown* 0 £28.08849 Ordinary
 08:34:41 - 13-May-26
Unknown* 0 £27.68799 Ordinary
 15:04:58 - 12-May-26
Unknown* 0 £27.81 OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £27.81799 Ordinary
 11:41:35 - 12-May-26
Unknown* 0 £27.81849 Ordinary
 10:45:30 - 12-May-26
Unknown* 0 £27.7556 Ordinary
 10:41:33 - 12-May-26
Unknown* 0 £27.60849 Ordinary
 10:22:46 - 12-May-26
Unknown* 0 £27.60799 Ordinary
 10:22:22 - 12-May-26
Unknown* 0 £27.64849 Ordinary
 10:12:02 - 12-May-26
Unknown* 0 £27.58849 Ordinary
 09:48:20 - 12-May-26
Unknown* 0 £27.6596 Ordinary
 09:21:12 - 12-May-26
Unknown* 0 £27.75 Currency Conversion
OTC Trade
 08:32:09 - 12-May-26
Unknown* 0 £27.75849 Ordinary
 08:29:01 - 12-May-26
Unknown* 0 £27.74849 Ordinary
 08:15:28 - 12-May-26
Unknown* 0 £28.24021 Ordinary
 13:42:07 - 11-May-26
Unknown* 0 £28.28081 Ordinary
 12:46:04 - 11-May-26
Unknown* 0 £28.55849 Ordinary
 11:11:03 - 11-May-26
Unknown* 0 £28.46021 Ordinary
 10:52:56 - 11-May-26
Unknown* 0 £28.43081 Ordinary
 09:01:13 - 11-May-26
Unknown* 0 £28.87 OTC Trade
 16:58:06 - 08-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £28.87 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £28.98849 Ordinary
 09:28:51 - 08-May-26
Unknown* 0 £28.7185 Ordinary
 16:25:56 - 07-May-26
Unknown* 0 £28.92301 Ordinary
 14:09:23 - 07-May-26
Unknown* 0 £28.97302 Ordinary
 13:56:28 - 07-May-26
Unknown* 0 £28.63849 Ordinary
 11:04:01 - 07-May-26
Unknown* 0 £28.64849 Ordinary
 11:01:19 - 07-May-26
Unknown* 0 £28.64899 Ordinary
 15:41:09 - 06-May-26
Unknown* 0 £28.41261 Ordinary
 14:13:35 - 06-May-26
Unknown* 0 £28.4544 Ordinary
 13:44:53 - 06-May-26
Unknown* 0 £0.00 OTC Trade
 13:14:44 - 06-May-26
Unknown* 0 £28.68935 OTC Trade
 13:14:44 - 06-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:14:44 - 06-May-26
Unknown* 0 £28.41261 Ordinary
 13:00:40 - 06-May-26
Unknown* 0 £28.54321 Ordinary
 12:04:13 - 06-May-26
Unknown* 0 £28.62868 Ordinary
 10:56:46 - 06-May-26
Unknown* 0 £28.59868 Ordinary
 10:25:18 - 06-May-26
Unknown* 0 £28.60868 Ordinary
 10:24:17 - 06-May-26
Unknown* 0 £28.39849 Ordinary
 09:21:11 - 06-May-26
Unknown* 0 £28.30849 Ordinary
 08:25:57 - 06-May-26
Unknown* 0 £27.72021 Ordinary
 16:01:59 - 05-May-26
Unknown* 0 £27.82849 Ordinary
 13:49:41 - 05-May-26
Unknown* 0 £27.74021 Ordinary
 13:23:06 - 05-May-26
Unknown* 0 £27.86849 Ordinary
 13:18:43 - 05-May-26
Unknown* 0 £28.10849 Ordinary
 11:23:09 - 05-May-26
Unknown* 0 £28.18 Ordinary
 10:46:42 - 05-May-26
Unknown* 0 £28.22543 Ordinary
 09:40:30 - 05-May-26
Unknown* 0 £28.15849 Ordinary
 09:17:05 - 05-May-26
Unknown* 0 £28.00681 Ordinary
 08:52:53 - 05-May-26
Unknown* 0 £28.439 Negotiated Trade
OTC Trade
 14:04:04 - 04-May-26
Unknown* 0 £0.00 Correction
Negotiated Trade
OTC Trade
 14:04:04 - 04-May-26
Unknown* 0 £28.27 Ordinary
 10:45:55 - 01-May-26
Unknown* 0 £28.21999 Ordinary
 10:43:54 - 01-May-26
Unknown* 0 £0.00 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £28.17 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £28.4209 OTC Trade
 13:15:07 - 30-Apr-26
Unknown* 0 £28.26999 Ordinary
 11:48:48 - 30-Apr-26
Unknown* 0 £28.4328 Currency Conversion
OTC Trade
 11:07:44 - 30-Apr-26
Unknown* 0 £27.98681 Ordinary
 09:56:01 - 30-Apr-26
Unknown* 0 £28.07999 Ordinary
 09:37:35 - 30-Apr-26
Unknown* 0 £28.09999 Ordinary
 16:08:52 - 29-Apr-26
Unknown* 0 £28.15999 Ordinary
 14:58:15 - 29-Apr-26
Unknown* 0 £28.18999 Ordinary
 14:57:38 - 29-Apr-26
Unknown* 0 £28.16999 Ordinary
 14:57:04 - 29-Apr-26
Unknown* 0 £28.2984 Ordinary
 10:41:19 - 29-Apr-26
Unknown* 0 £28.32999 Ordinary
 14:18:38 - 28-Apr-26
Unknown* 0 £28.15 Currency Conversion
OTC Trade
 12:54:59 - 28-Apr-26
Unknown* 0 £28.22 Currency Conversion
OTC Trade
 12:54:58 - 28-Apr-26
Unknown* 0 £28.15 Currency Conversion
OTC Trade
 12:38:57 - 28-Apr-26
Unknown* 0 £28.22 Currency Conversion
OTC Trade
 12:38:57 - 28-Apr-26
Unknown* 0 £28.43 Currency Conversion
OTC Trade
 11:27:23 - 28-Apr-26
Unknown* 0 £28.3867 OTC Trade
 11:16:18 - 28-Apr-26
Unknown* 0 £28.30 Currency Conversion
OTC Trade
 09:03:39 - 28-Apr-26
Unknown* 0 £28.33 Currency Conversion
OTC Trade
 09:03:39 - 28-Apr-26
Unknown* 0 £28.41681 Ordinary
 14:36:04 - 27-Apr-26
Unknown* 0 £28.63999 Ordinary
 09:25:12 - 27-Apr-26
Unknown* 0 £28.63999 Ordinary
 08:21:37 - 27-Apr-26
Unknown* 0 £28.81999 Ordinary
 16:19:54 - 24-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £28.71 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £28.85 Currency Conversion
OTC Trade
 12:35:37 - 24-Apr-26
Unknown* 0 £28.60 Currency Conversion
OTC Trade
 09:04:53 - 24-Apr-26
Unknown* 0 £28.57999 Ordinary
 08:37:59 - 24-Apr-26
Unknown* 0 £28.66 Ordinary
 10:57:06 - 23-Apr-26
Unknown* 0 £28.91999 Ordinary
 08:45:36 - 23-Apr-26
Unknown* 0 £28.78999 Ordinary
 08:21:01 - 23-Apr-26
Unknown* 0 £29.0222 OTC Trade
 11:44:25 - 22-Apr-26
Unknown* 0 £29.0189 OTC Trade
 11:43:54 - 22-Apr-26
Unknown* 0 £29.13 Ordinary
 10:45:58 - 22-Apr-26
Unknown* 0 £29.09999 Ordinary
 08:08:48 - 22-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £28.90 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £29.04 OTC Trade
 15:51:05 - 20-Apr-26
Unknown* 0 £29.22999 Ordinary
 15:28:26 - 20-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £29.02 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £29.30999 Ordinary
 13:59:29 - 20-Apr-26
Unknown* 0 £29.36999 Ordinary
 13:35:49 - 20-Apr-26
Unknown* 0 £29.25661 Ordinary
 08:23:45 - 20-Apr-26
Unknown* 0 £29.88 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £30.09999 Ordinary
 10:24:58 - 15-Apr-26
Unknown* 0 £29.22 Ordinary
 15:06:13 - 13-Apr-26
Unknown* 0 £29.6508 Ordinary
 16:02:52 - 10-Apr-26
Unknown* 0 £29.54399 Ordinary
 14:55:44 - 10-Apr-26
Unknown* 0 £29.63702 Ordinary
 13:49:51 - 10-Apr-26
Unknown* 0 £29.68978 Ordinary
 15:27:19 - 09-Apr-26
Unknown* 0 £29.70305 Ordinary
 15:20:45 - 09-Apr-26
Unknown* 0 £29.53 Ordinary
 15:07:30 - 09-Apr-26
Unknown* 0 £29.579 OTC Trade
 13:26:30 - 09-Apr-26
Unknown* 0 £0.00 OTC Trade
 13:26:30 - 09-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:26:30 - 09-Apr-26
Unknown* 0 £29.85 Ordinary
 10:03:01 - 09-Apr-26
Unknown* 0 £30.26 Ordinary
 15:46:25 - 08-Apr-26
Unknown* 0 £30.49 Ordinary
 14:15:03 - 08-Apr-26
Unknown* 0 £30.75199 Ordinary
 13:30:28 - 08-Apr-26
Unknown* 0 £30.58 Ordinary
 12:26:37 - 08-Apr-26
Unknown* 0 £30.595 Ordinary
 12:13:50 - 08-Apr-26
Unknown* 0 £30.69546 Ordinary
 10:50:17 - 08-Apr-26
Unknown* 0 £30.5168 OTC Trade
 10:47:49 - 08-Apr-26
Unknown* 0 £30.505 Ordinary
 09:25:23 - 08-Apr-26
Unknown* 0 £30.445 Ordinary
 08:39:37 - 08-Apr-26
Unknown* 0 £30.40966 Ordinary
 08:29:37 - 08-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £29.16 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £29.79186 Ordinary
 13:40:21 - 07-Apr-26
Unknown* 0 £29.7449 Ordinary
 13:23:50 - 07-Apr-26
Unknown* 0 £29.7195 Ordinary
 11:45:55 - 07-Apr-26
Unknown* 0 £29.78512 Ordinary
 09:50:32 - 07-Apr-26
Unknown* 0 £29.74512 Ordinary
 09:10:55 - 07-Apr-26
Unknown* 0 £29.737 OTC Trade
 08:01:12 - 07-Apr-26
Unknown* 0 £29.145 Ordinary
 14:02:18 - 02-Apr-26
Unknown* 0 £29.365 Ordinary
 10:45:17 - 02-Apr-26
Unknown* 0 £29.53779 Ordinary
 10:32:29 - 02-Apr-26
Unknown* 0 £29.4883 OTC Trade
 10:26:12 - 02-Apr-26
Unknown* 0 £29.542 OTC Trade
 14:26:05 - 01-Apr-26
Unknown* 0 £30.365 OTC Trade
 08:49:41 - 01-Apr-26
Unknown* 0 £30.373 OTC Trade
 08:49:41 - 01-Apr-26
Unknown* 0 £29.615 Ordinary
 09:00:48 - 31-Mar-26
Unknown* 0 £29.85109 Ordinary
 08:57:07 - 31-Mar-26
Unknown* 0 £29.35 OTC Trade
 16:35:24 - 30-Mar-26
Unknown* 0 £29.35 Correction
OTC Trade
 16:35:24 - 30-Mar-26
Unknown* 0 £29.35 OTC Trade
 16:35:24 - 30-Mar-26
Unknown* 0 £29.35 Correction
OTC Trade
 16:35:24 - 30-Mar-26
Unknown* 0 £29.35 OTC Trade
 16:35:24 - 30-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13