| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.54 | Currency Conversion OTC Trade |
15:57:55 - 10-Jul-26 |
| Unknown* | 0 | £28.54 | Currency Conversion OTC Trade |
15:33:36 - 10-Jul-26 |
| Unknown* | 0 | £28.61893 | Ordinary |
10:35:09 - 10-Jul-26 |
| Unknown* | 0 | £28.587 | Ordinary |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | £28.38 | OTC Trade |
16:46:40 - 09-Jul-26 |
| Unknown* | 0 | £28.34777 | Ordinary |
14:20:01 - 09-Jul-26 |
| Unknown* | 0 | £28.23774 | Ordinary |
13:56:13 - 09-Jul-26 |
| Unknown* | 0 | £28.25774 | Ordinary |
13:40:26 - 09-Jul-26 |
| Unknown* | 0 | £28.34057 | Ordinary |
09:28:29 - 09-Jul-26 |
| Unknown* | 0 | £28.04 | OTC Trade |
17:38:56 - 08-Jul-26 |
| Unknown* | 0 | £28.119 | Ordinary |
15:21:54 - 08-Jul-26 |
| Unknown* | 0 | £28.11597 | Ordinary |
15:20:52 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £28.37425 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £28.30598 | Ordinary |
13:48:57 - 08-Jul-26 |
| Unknown* | 0 | £28.13878 | Ordinary |
09:42:02 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £28.77 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £28.95457 | Ordinary |
13:10:01 - 07-Jul-26 |
| Unknown* | 0 | £28.95457 | Ordinary |
13:08:10 - 07-Jul-26 |
| Unknown* | 0 | £29.1749 | Currency Conversion OTC Trade |
15:07:47 - 06-Jul-26 |
| Unknown* | 0 | £29.19459 | Ordinary |
13:24:56 - 06-Jul-26 |
| Unknown* | 0 | £29.16459 | Ordinary |
09:56:26 - 06-Jul-26 |
| Unknown* | 0 | £29.13332 | Ordinary |
08:22:01 - 06-Jul-26 |
| Unknown* | 0 | £28.85 | Ordinary |
10:49:08 - 02-Jul-26 |
| Unknown* | 0 | £29.29033 | Ordinary |
15:14:18 - 01-Jul-26 |
| Unknown* | 0 | £29.1217 | OTC Trade |
12:17:41 - 01-Jul-26 |
| Unknown* | 0 | £29.15032 | Ordinary |
09:47:35 - 01-Jul-26 |
| Unknown* | 0 | £29.7507 | OTC Trade |
09:46:56 - 30-Jun-26 |
| Unknown* | 0 | £29.77665 | Ordinary |
08:41:30 - 30-Jun-26 |
| Unknown* | 0 | £29.71464 | Ordinary |
16:07:19 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £29.37 | OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £29.6883 | OTC Trade |
14:04:32 - 29-Jun-26 |
| Unknown* | 0 | £29.698 | Ordinary |
12:48:33 - 29-Jun-26 |
| Unknown* | 0 | £29.61942 | Ordinary |
08:45:15 - 29-Jun-26 |
| Unknown* | 0 | £29.447 | Ordinary |
08:27:22 - 29-Jun-26 |
| Unknown* | 0 | £29.6492 | OTC Trade |
12:55:03 - 26-Jun-26 |
| Unknown* | 0 | £29.7852 | OTC Trade |
08:07:29 - 26-Jun-26 |
| Unknown* | 0 | £29.895 | Currency Conversion OTC Trade |
13:30:47 - 25-Jun-26 |
| Unknown* | 0 | £29.88633 | Ordinary |
15:21:49 - 24-Jun-26 |
| Unknown* | 0 | £29.887 | Ordinary |
15:21:12 - 24-Jun-26 |
| Unknown* | 0 | £29.89373 | Ordinary |
14:44:25 - 24-Jun-26 |
| Unknown* | 0 | £29.707 | Ordinary |
14:11:25 - 24-Jun-26 |
| Unknown* | 0 | £29.71372 | Ordinary |
13:34:17 - 24-Jun-26 |
| Unknown* | 0 | £29.55942 | Ordinary |
10:24:06 - 24-Jun-26 |
| Unknown* | 0 | £29.41 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £29.41 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £29.407 | Ordinary |
15:32:57 - 23-Jun-26 |
| Unknown* | 0 | £29.40941 | Ordinary |
15:31:10 - 23-Jun-26 |
| Unknown* | 0 | £29.217 | Ordinary |
08:16:02 - 23-Jun-26 |
| Unknown* | 0 | £29.1206 | OTC Trade |
16:01:52 - 22-Jun-26 |
| Unknown* | 0 | £29.1039 | OTC Trade |
11:41:10 - 22-Jun-26 |
| Unknown* | 0 | £29.027 | Ordinary |
11:39:52 - 22-Jun-26 |
| Unknown* | 0 | £29.00 | Currency Conversion OTC Trade |
09:12:08 - 22-Jun-26 |
| Unknown* | 0 | £29.1585 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £29.11367 | Ordinary |
08:25:20 - 19-Jun-26 |
| Unknown* | 0 | £29.592 | Ordinary |
13:30:00 - 18-Jun-26 |
| Unknown* | 0 | £29.63 | Ordinary |
10:43:17 - 17-Jun-26 |
| Unknown* | 0 | £29.55 | Currency Conversion OTC Trade |
09:54:45 - 17-Jun-26 |
| Unknown* | 0 | £29.48 | Currency Conversion OTC Trade |
09:54:45 - 17-Jun-26 |
| Unknown* | 0 | £29.498 | Ordinary |
08:24:23 - 17-Jun-26 |
| Unknown* | 0 | £29.5858 | Ordinary |
08:01:58 - 17-Jun-26 |
| Unknown* | 0 | £29.1279 | OTC Trade |
15:42:20 - 16-Jun-26 |
| Unknown* | 0 | £29.1927 | OTC Trade |
15:40:34 - 16-Jun-26 |
| Unknown* | 0 | £29.1496 | Ordinary |
10:04:06 - 16-Jun-26 |
| Unknown* | 0 | £29.03 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £29.03 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £29.2205 | OTC Trade |
12:36:42 - 15-Jun-26 |
| Unknown* | 0 | £29.3344 | Ordinary |
08:51:33 - 15-Jun-26 |
| Unknown* | 0 | £29.4832 | Ordinary |
08:23:22 - 15-Jun-26 |
| Unknown* | 0 | £29.60 | Ordinary |
08:06:22 - 15-Jun-26 |
| Unknown* | 0 | £29.554 | Ordinary |
08:02:51 - 15-Jun-26 |
| Unknown* | 0 | £29.0146 | OTC Trade |
15:12:07 - 12-Jun-26 |
| Unknown* | 0 | £29.33 | Currency Conversion OTC Trade |
09:32:52 - 12-Jun-26 |
| Unknown* | 0 | £29.376 | Ordinary |
09:00:23 - 12-Jun-26 |
| Unknown* | 0 | £28.895 | Ordinary |
13:07:26 - 11-Jun-26 |
| Unknown* | 0 | £28.6875 | Ordinary |
11:37:57 - 11-Jun-26 |
| Unknown* | 0 | £28.735 | Ordinary |
13:03:55 - 10-Jun-26 |
| Unknown* | 0 | £28.725 | Ordinary |
13:01:02 - 10-Jun-26 |
| Unknown* | 0 | £28.82 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £28.7675 | Ordinary |
14:17:02 - 08-Jun-26 |
| Unknown* | 0 | £28.705 | Ordinary |
10:59:27 - 08-Jun-26 |
| Unknown* | 0 | £28.687 | OTC Trade |
08:55:44 - 08-Jun-26 |
| Unknown* | 0 | £28.755 | Ordinary |
08:44:49 - 08-Jun-26 |
| Unknown* | 0 | £28.8775 | Ordinary |
16:03:26 - 05-Jun-26 |
| Unknown* | 0 | £28.8875 | Ordinary |
11:59:36 - 05-Jun-26 |
| Unknown* | 0 | £28.924 | Ordinary |
16:14:32 - 04-Jun-26 |
| Unknown* | 0 | £28.99999 | Ordinary |
13:43:36 - 04-Jun-26 |
| Unknown* | 0 | £29.22 | Currency Conversion OTC Trade |
12:55:07 - 03-Jun-26 |
| Unknown* | 0 | £29.00499 | Ordinary |
08:12:40 - 03-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £29.22 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £29.23401 | Ordinary |
14:17:48 - 02-Jun-26 |
| Unknown* | 0 | £29.42399 | Ordinary |
11:23:42 - 02-Jun-26 |
| Unknown* | 0 | £28.80001 | Ordinary |
16:28:17 - 01-Jun-26 |
| Unknown* | 0 | £28.79001 | Ordinary |
16:25:34 - 01-Jun-26 |
| Unknown* | 0 | £28.88001 | Ordinary |
14:29:36 - 01-Jun-26 |
| Unknown* | 0 | £29.36399 | Ordinary |
09:00:06 - 01-Jun-26 |
| Unknown* | 0 | £29.107 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £29.43299 | Ordinary |
13:02:50 - 27-May-26 |
| Unknown* | 0 | £29.3244 | Ordinary |
12:09:27 - 27-May-26 |
| Unknown* | 0 | £29.3944 | Ordinary |
10:37:30 - 27-May-26 |
| Unknown* | 0 | £29.4272 | Ordinary |
09:42:41 - 27-May-26 |
| Unknown* | 0 | £29.42199 | Ordinary |
13:52:05 - 26-May-26 |
| Unknown* | 0 | £29.35299 | Ordinary |
13:09:15 - 26-May-26 |
| Unknown* | 0 | £29.1844 | Ordinary |
10:47:40 - 26-May-26 |
| Unknown* | 0 | £29.33 | Ordinary |
08:59:43 - 26-May-26 |
| Unknown* | 0 | £29.34 | Ordinary |
08:55:43 - 26-May-26 |
| Unknown* | 0 | £29.128 | OTC Trade |
13:26:28 - 25-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:26:28 - 25-May-26 |
| Unknown* | 0 | £29.01101 | Ordinary |
15:33:00 - 22-May-26 |
| Unknown* | 0 | £29.02 | Ordinary |
15:30:41 - 22-May-26 |
| Unknown* | 0 | £28.97001 | Ordinary |
14:58:39 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £28.9694 | OTC Trade |
11:59:59 - 22-May-26 |
| Unknown* | 0 | £29.0141 | OTC Trade |
10:51:19 - 22-May-26 |
| Unknown* | 0 | £28.5352 | Currency Conversion OTC Trade |
14:52:11 - 21-May-26 |
| Unknown* | 0 | £28.72701 | Ordinary |
10:26:38 - 21-May-26 |
| Unknown* | 0 | £28.68801 | Ordinary |
10:10:14 - 21-May-26 |
| Unknown* | 0 | £28.64801 | Ordinary |
09:19:16 - 21-May-26 |
| Unknown* | 0 | £28.243 | OTC Trade |
13:34:04 - 20-May-26 |
| Unknown* | 0 | £28.17701 | Ordinary |
11:40:19 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £27.906 | Ordinary |
12:56:50 - 19-May-26 |
| Unknown* | 0 | £28.10299 | Ordinary |
12:09:54 - 19-May-26 |
| Unknown* | 0 | £28.18505 | Ordinary |
12:04:55 - 19-May-26 |
| Unknown* | 0 | £28.30299 | Ordinary |
11:02:16 - 19-May-26 |
| Unknown* | 0 | £28.16701 | Ordinary |
11:01:43 - 19-May-26 |
| Unknown* | 0 | £27.66217 | Ordinary |
08:50:14 - 18-May-26 |
| Unknown* | 0 | £27.66217 | Ordinary |
08:49:58 - 18-May-26 |
| Unknown* | 0 | £27.59955 | Ordinary |
16:19:06 - 15-May-26 |
| Unknown* | 0 | £27.55 | Currency Conversion OTC Trade |
14:47:16 - 15-May-26 |
| Unknown* | 0 | £27.58179 | Ordinary |
14:13:21 - 15-May-26 |
| Unknown* | 0 | £27.59277 | Ordinary |
14:06:28 - 15-May-26 |
| Unknown* | 0 | £27.53399 | Ordinary |
13:52:00 - 15-May-26 |
| Unknown* | 0 | £27.605 | Ordinary |
12:47:20 - 15-May-26 |
| Unknown* | 0 | £27.68 | Currency Conversion OTC Trade |
12:39:15 - 15-May-26 |
| Unknown* | 0 | £27.63549 | Ordinary |
11:44:44 - 15-May-26 |
| Unknown* | 0 | £27.72955 | Ordinary |
10:32:58 - 15-May-26 |
| Unknown* | 0 | £27.75575 | Ordinary |
10:18:47 - 15-May-26 |
| Unknown* | 0 | £27.79254 | Ordinary |
10:08:16 - 15-May-26 |
| Unknown* | 0 | £27.90577 | Ordinary |
09:06:12 - 15-May-26 |
| Unknown* | 0 | £27.89898 | Ordinary |
08:20:28 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £28.49 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £28.43854 | Ordinary |
14:41:06 - 14-May-26 |
| Unknown* | 0 | £28.48855 | Ordinary |
14:30:16 - 14-May-26 |
| Unknown* | 0 | £28.48855 | Ordinary |
14:29:08 - 14-May-26 |
| Unknown* | 0 | £28.50177 | Ordinary |
14:27:55 - 14-May-26 |
| Unknown* | 0 | £28.48855 | Ordinary |
14:26:58 - 14-May-26 |
| Unknown* | 0 | £28.4056 | Ordinary |
12:58:02 - 14-May-26 |
| Unknown* | 0 | £28.0984 | Ordinary |
08:10:51 - 14-May-26 |
| Unknown* | 0 | £27.95 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £27.87021 | Ordinary |
16:21:01 - 13-May-26 |
| Unknown* | 0 | £28.06549 | Ordinary |
14:32:46 - 13-May-26 |
| Unknown* | 0 | £28.00549 | Ordinary |
14:31:32 - 13-May-26 |
| Unknown* | 0 | £27.82549 | Ordinary |
13:27:07 - 13-May-26 |
| Unknown* | 0 | £27.85799 | Ordinary |
13:10:25 - 13-May-26 |
| Unknown* | 0 | £27.84849 | Ordinary |
12:55:44 - 13-May-26 |
| Unknown* | 0 | £27.85849 | Ordinary |
12:00:45 - 13-May-26 |
| Unknown* | 0 | £28.01849 | Ordinary |
08:51:33 - 13-May-26 |
| Unknown* | 0 | £28.08849 | Ordinary |
08:34:41 - 13-May-26 |
| Unknown* | 0 | £27.68799 | Ordinary |
15:04:58 - 12-May-26 |
| Unknown* | 0 | £27.81 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £27.81799 | Ordinary |
11:41:35 - 12-May-26 |
| Unknown* | 0 | £27.81849 | Ordinary |
10:45:30 - 12-May-26 |
| Unknown* | 0 | £27.7556 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £27.60849 | Ordinary |
10:22:46 - 12-May-26 |
| Unknown* | 0 | £27.60799 | Ordinary |
10:22:22 - 12-May-26 |
| Unknown* | 0 | £27.64849 | Ordinary |
10:12:02 - 12-May-26 |
| Unknown* | 0 | £27.58849 | Ordinary |
09:48:20 - 12-May-26 |
| Unknown* | 0 | £27.6596 | Ordinary |
09:21:12 - 12-May-26 |
| Unknown* | 0 | £27.75 | Currency Conversion OTC Trade |
08:32:09 - 12-May-26 |
| Unknown* | 0 | £27.75849 | Ordinary |
08:29:01 - 12-May-26 |
| Unknown* | 0 | £27.74849 | Ordinary |
08:15:28 - 12-May-26 |
| Unknown* | 0 | £28.24021 | Ordinary |
13:42:07 - 11-May-26 |
| Unknown* | 0 | £28.28081 | Ordinary |
12:46:04 - 11-May-26 |
| Unknown* | 0 | £28.55849 | Ordinary |
11:11:03 - 11-May-26 |
| Unknown* | 0 | £28.46021 | Ordinary |
10:52:56 - 11-May-26 |
| Unknown* | 0 | £28.43081 | Ordinary |
09:01:13 - 11-May-26 |
| Unknown* | 0 | £28.87 | OTC Trade |
16:58:06 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £28.87 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £28.98849 | Ordinary |
09:28:51 - 08-May-26 |
| Unknown* | 0 | £28.7185 | Ordinary |
16:25:56 - 07-May-26 |
| Unknown* | 0 | £28.92301 | Ordinary |
14:09:23 - 07-May-26 |
| Unknown* | 0 | £28.97302 | Ordinary |
13:56:28 - 07-May-26 |
| Unknown* | 0 | £28.63849 | Ordinary |
11:04:01 - 07-May-26 |
| Unknown* | 0 | £28.64849 | Ordinary |
11:01:19 - 07-May-26 |
| Unknown* | 0 | £28.64899 | Ordinary |
15:41:09 - 06-May-26 |