| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.10 | Currency Conversion OTC Trade |
13:57:29 - 28-Sep-26 |
| Unknown* | 0 | £28.087 | OTC Trade |
12:41:40 - 28-Sep-26 |
| Unknown* | 0 | £27.944 | Ordinary |
09:37:24 - 28-Sep-26 |
| Unknown* | 0 | £28.1604 | Ordinary |
09:54:05 - 25-Sep-26 |
| Unknown* | 0 | £28.0213 | OTC Trade |
09:06:02 - 25-Sep-26 |
| Unknown* | 0 | £28.0256 | OTC Trade |
09:02:59 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £27.946 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £28.1085 | OTC Trade |
12:53:07 - 24-Sep-26 |
| Unknown* | 0 | £28.03883 | Ordinary |
10:53:33 - 24-Sep-26 |
| Unknown* | 0 | £27.9453 | OTC Trade |
10:48:14 - 24-Sep-26 |
| Unknown* | 0 | £28.7015 | OTC Trade |
12:31:45 - 23-Sep-26 |
| Unknown* | 0 | £28.9141 | OTC Trade |
09:31:58 - 23-Sep-26 |
| Unknown* | 0 | £29.2858 | Ordinary |
09:52:51 - 22-Sep-26 |
| Unknown* | 0 | £28.994 | Currency Conversion OTC Trade |
08:01:02 - 22-Sep-26 |
| Unknown* | 0 | £29.10 | Currency Conversion OTC Trade |
13:00:43 - 21-Sep-26 |
| Unknown* | 0 | £29.13 | OTC Trade |
12:21:02 - 21-Sep-26 |
| Unknown* | 0 | £29.1328 | Ordinary |
12:20:26 - 21-Sep-26 |
| Unknown* | 0 | £29.1158 | OTC Trade |
12:14:06 - 21-Sep-26 |
| Unknown* | 0 | £29.1568 | OTC Trade |
10:16:04 - 21-Sep-26 |
| Unknown* | 0 | £29.1973 | OTC Trade |
09:57:57 - 21-Sep-26 |
| Unknown* | 0 | £28.8103 | OTC Trade |
15:35:04 - 18-Sep-26 |
| Unknown* | 0 | £28.587 | OTC Trade |
09:10:04 - 18-Sep-26 |
| Unknown* | 0 | £28.0228 | Ordinary |
12:52:00 - 17-Sep-26 |
| Unknown* | 0 | £27.5114 | OTC Trade |
08:46:20 - 17-Sep-26 |
| Unknown* | 0 | £27.2597 | Ordinary |
13:41:15 - 16-Sep-26 |
| Unknown* | 0 | £26.9805 | OTC Trade |
08:29:31 - 16-Sep-26 |
| Unknown* | 0 | £26.7612 | Ordinary |
15:25:06 - 15-Sep-26 |
| Unknown* | 0 | £26.9922 | OTC Trade |
12:36:15 - 15-Sep-26 |
| Unknown* | 0 | £26.8248 | OTC Trade |
09:57:39 - 15-Sep-26 |
| Unknown* | 0 | £26.7215 | OTC Trade |
08:54:43 - 15-Sep-26 |
| Unknown* | 0 | £26.8653 | OTC Trade |
10:46:33 - 14-Sep-26 |
| Unknown* | 0 | £26.7903 | OTC Trade |
10:19:46 - 14-Sep-26 |
| Unknown* | 0 | £26.7178 | OTC Trade |
09:27:28 - 14-Sep-26 |
| Unknown* | 0 | £26.8645 | OTC Trade |
15:21:38 - 11-Sep-26 |
| Unknown* | 0 | £26.90022 | Ordinary |
13:37:30 - 11-Sep-26 |
| Unknown* | 0 | £26.9406 | OTC Trade |
10:56:25 - 11-Sep-26 |
| Unknown* | 0 | £26.91754 | Ordinary |
09:19:13 - 11-Sep-26 |
| Unknown* | 0 | £26.8612 | Ordinary |
08:58:25 - 11-Sep-26 |
| Unknown* | 0 | £26.7806 | OTC Trade |
14:25:10 - 10-Sep-26 |
| Unknown* | 0 | £27.002 | Ordinary |
10:37:34 - 10-Sep-26 |
| Unknown* | 0 | £27.3845 | OTC Trade |
15:42:20 - 09-Sep-26 |
| Unknown* | 0 | £27.5024 | OTC Trade |
13:27:24 - 08-Sep-26 |
| Unknown* | 0 | £27.3983 | OTC Trade |
15:55:28 - 07-Sep-26 |
| Unknown* | 0 | £27.5785 | Ordinary |
14:48:56 - 07-Sep-26 |
| Unknown* | 0 | £27.633 | Ordinary |
09:57:47 - 07-Sep-26 |
| Unknown* | 0 | £27.7117 | OTC Trade |
15:46:21 - 04-Sep-26 |
| Unknown* | 0 | £27.7119 | OTC Trade |
15:44:49 - 04-Sep-26 |
| Unknown* | 0 | £27.7717 | OTC Trade |
15:29:14 - 04-Sep-26 |
| Unknown* | 0 | £27.5627 | OTC Trade |
13:45:26 - 04-Sep-26 |
| Unknown* | 0 | £27.5922 | OTC Trade |
11:10:11 - 04-Sep-26 |
| Unknown* | 0 | £27.6169 | OTC Trade |
10:01:51 - 04-Sep-26 |
| Unknown* | 0 | £27.6241 | OTC Trade |
09:49:43 - 04-Sep-26 |
| Unknown* | 0 | £27.4023 | Ordinary |
11:59:21 - 03-Sep-26 |
| Unknown* | 0 | £27.3345 | OTC Trade |
11:31:51 - 03-Sep-26 |
| Unknown* | 0 | £27.3998 | OTC Trade |
10:05:32 - 03-Sep-26 |
| Unknown* | 0 | £27.4163 | OTC Trade |
10:02:40 - 03-Sep-26 |
| Unknown* | 0 | £27.3936 | OTC Trade |
09:54:36 - 03-Sep-26 |
| Unknown* | 0 | £27.1791 | OTC Trade |
14:51:17 - 02-Sep-26 |
| Unknown* | 0 | £26.8266 | Ordinary |
10:38:28 - 02-Sep-26 |
| Unknown* | 0 | £27.2923 | Ordinary |
16:22:13 - 01-Sep-26 |
| Unknown* | 0 | £27.3023 | Ordinary |
16:20:42 - 01-Sep-26 |
| Unknown* | 0 | £27.4123 | Ordinary |
15:37:54 - 01-Sep-26 |
| Unknown* | 0 | £27.2242 | OTC Trade |
14:31:44 - 01-Sep-26 |
| Unknown* | 0 | £27.213 | Ordinary |
14:14:04 - 01-Sep-26 |
| Unknown* | 0 | £27.143 | Ordinary |
12:54:50 - 01-Sep-26 |
| Unknown* | 0 | £27.1351 | OTC Trade |
12:37:42 - 01-Sep-26 |
| Unknown* | 0 | £27.1361 | OTC Trade |
12:37:23 - 01-Sep-26 |
| Unknown* | 0 | £27.11936 | Ordinary |
09:04:29 - 01-Sep-26 |
| Unknown* | 0 | £27.09922 | Ordinary |
08:29:27 - 01-Sep-26 |
| Unknown* | 0 | £27.64 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £27.64 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £27.8109 | Ordinary |
15:08:48 - 27-Aug-26 |
| Unknown* | 0 | £28.0709 | Ordinary |
16:26:27 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £27.99 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £27.605 | Ordinary |
08:14:03 - 25-Aug-26 |
| Unknown* | 0 | £27.605 | Ordinary |
08:13:54 - 25-Aug-26 |
| Unknown* | 0 | £27.48922 | Ordinary |
14:59:24 - 24-Aug-26 |
| Unknown* | 0 | £27.5316 | Ordinary |
14:45:07 - 24-Aug-26 |
| Unknown* | 0 | £27.5616 | Ordinary |
14:00:21 - 24-Aug-26 |
| Unknown* | 0 | £27.632 | OTC Trade |
11:44:12 - 24-Aug-26 |
| Unknown* | 0 | £27.595 | Ordinary |
11:41:34 - 24-Aug-26 |
| Unknown* | 0 | £27.5734 | OTC Trade |
10:42:21 - 24-Aug-26 |
| Unknown* | 0 | £27.5828 | Ordinary |
08:54:33 - 24-Aug-26 |
| Unknown* | 0 | £27.55 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £27.59922 | Ordinary |
13:59:17 - 21-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £27.61 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £27.52679 | OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £27.6916 | Ordinary |
08:27:40 - 20-Aug-26 |
| Unknown* | 0 | £27.615 | Ordinary |
15:20:11 - 19-Aug-26 |
| Unknown* | 0 | £27.68369 | Ordinary |
15:13:06 - 19-Aug-26 |
| Unknown* | 0 | £27.61922 | Ordinary |
14:40:16 - 19-Aug-26 |
| Unknown* | 0 | £27.39922 | Ordinary |
13:02:57 - 19-Aug-26 |
| Unknown* | 0 | £27.37922 | Ordinary |
12:32:51 - 19-Aug-26 |
| Unknown* | 0 | £27.3847 | Ordinary |
12:07:35 - 19-Aug-26 |
| Unknown* | 0 | £27.3847 | Ordinary |
12:06:13 - 19-Aug-26 |
| Unknown* | 0 | £27.3728 | Ordinary |
10:30:35 - 19-Aug-26 |
| Unknown* | 0 | £27.5516 | Ordinary |
09:36:37 - 19-Aug-26 |
| Unknown* | 0 | £27.4647 | Ordinary |
09:12:18 - 19-Aug-26 |
| Unknown* | 0 | £27.56922 | Ordinary |
09:08:15 - 19-Aug-26 |
| Unknown* | 0 | £27.4447 | Ordinary |
08:50:13 - 19-Aug-26 |
| Unknown* | 0 | £27.4916 | Ordinary |
15:35:22 - 18-Aug-26 |
| Unknown* | 0 | £27.4816 | Ordinary |
15:31:25 - 18-Aug-26 |
| Unknown* | 0 | £27.4216 | Ordinary |
15:21:36 - 18-Aug-26 |
| Unknown* | 0 | £27.3392 | Ordinary |
14:28:32 - 18-Aug-26 |
| Unknown* | 0 | £27.3392 | Ordinary |
14:23:46 - 18-Aug-26 |
| Unknown* | 0 | £27.4009 | Ordinary |
14:02:13 - 18-Aug-26 |
| Unknown* | 0 | £27.38 | Currency Conversion OTC Trade |
12:32:44 - 18-Aug-26 |
| Unknown* | 0 | £27.3816 | Ordinary |
11:56:45 - 18-Aug-26 |
| Unknown* | 0 | £27.39366 | Ordinary |
11:13:48 - 18-Aug-26 |
| Unknown* | 0 | £27.3916 | Ordinary |
11:11:16 - 18-Aug-26 |
| Unknown* | 0 | £27.4116 | Ordinary |
11:03:38 - 18-Aug-26 |
| Unknown* | 0 | £27.37072 | Ordinary |
10:09:03 - 18-Aug-26 |
| Unknown* | 0 | £27.35 | Currency Conversion OTC Trade |
07:32:43 - 18-Aug-26 |
| Unknown* | 0 | £27.4182 | Currency Conversion OTC Trade |
07:32:43 - 18-Aug-26 |
| Unknown* | 0 | £27.70502 | Ordinary |
09:51:53 - 17-Aug-26 |
| Unknown* | 0 | £27.724 | Ordinary |
09:50:13 - 17-Aug-26 |
| Unknown* | 0 | £27.6764 | Ordinary |
08:46:38 - 17-Aug-26 |
| Unknown* | 0 | £27.6286 | Ordinary |
15:48:03 - 14-Aug-26 |
| Unknown* | 0 | £27.864 | Ordinary |
14:27:29 - 14-Aug-26 |
| Unknown* | 0 | £27.7887 | OTC Trade |
14:19:12 - 14-Aug-26 |
| Unknown* | 0 | £27.93505 | Ordinary |
12:01:58 - 14-Aug-26 |
| Unknown* | 0 | £28.0835 | Ordinary |
12:55:07 - 13-Aug-26 |
| Unknown* | 0 | £28.064 | Ordinary |
12:28:18 - 13-Aug-26 |
| Unknown* | 0 | £28.184 | Ordinary |
14:46:30 - 12-Aug-26 |
| Unknown* | 0 | £28.0835 | Ordinary |
09:48:47 - 12-Aug-26 |
| Unknown* | 0 | £27.60 | Ordinary |
09:18:34 - 11-Aug-26 |
| Unknown* | 0 | £27.687 | Ordinary |
08:51:22 - 11-Aug-26 |
| Unknown* | 0 | £27.697 | Ordinary |
08:50:06 - 11-Aug-26 |
| Unknown* | 0 | £27.564 | Currency Conversion OTC Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | £26.3327 | Currency Conversion OTC Trade |
07:20:11 - 11-Aug-26 |
| Unknown* | 0 | £26.3827 | Currency Conversion OTC Trade |
07:20:11 - 11-Aug-26 |
| Unknown* | 0 | £26.97 | Currency Conversion OTC Trade |
07:14:05 - 11-Aug-26 |
| Unknown* | 0 | £27.02 | Currency Conversion OTC Trade |
07:14:05 - 11-Aug-26 |
| Unknown* | 0 | £27.9386 | Ordinary |
15:42:30 - 10-Aug-26 |
| Unknown* | 0 | £27.93 | Ordinary |
15:38:13 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £28.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £28.327 | Ordinary |
09:38:14 - 10-Aug-26 |
| Unknown* | 0 | £28.428 | Ordinary |
08:47:12 - 10-Aug-26 |
| Unknown* | 0 | £28.447 | Ordinary |
08:46:20 - 10-Aug-26 |
| Unknown* | 0 | £28.4098 | Currency Conversion OTC Trade |
10:23:06 - 06-Aug-26 |
| Unknown* | 0 | £28.62 | Ordinary |
08:23:24 - 05-Aug-26 |
| Unknown* | 0 | £28.6304 | Ordinary |
08:23:03 - 05-Aug-26 |
| Unknown* | 0 | £28.4304 | Ordinary |
15:22:20 - 04-Aug-26 |
| Unknown* | 0 | £28.0304 | Ordinary |
09:46:18 - 04-Aug-26 |
| Unknown* | 0 | £28.0504 | Ordinary |
09:37:38 - 04-Aug-26 |
| Unknown* | 0 | £28.2304 | Ordinary |
15:55:17 - 03-Aug-26 |
| Unknown* | 0 | £28.08042 | Ordinary |
13:03:42 - 31-Jul-26 |
| Unknown* | 0 | £27.973 | Ordinary |
12:23:52 - 31-Jul-26 |
| Unknown* | 0 | £27.953 | Ordinary |
12:17:02 - 31-Jul-26 |
| Unknown* | 0 | £28.01126 | Ordinary |
16:13:46 - 30-Jul-26 |
| Unknown* | 0 | £27.98 | Ordinary |
14:16:48 - 30-Jul-26 |
| Unknown* | 0 | £28.13488 | Ordinary |
15:56:04 - 29-Jul-26 |
| Unknown* | 0 | £28.137 | Ordinary |
14:48:14 - 29-Jul-26 |
| Unknown* | 0 | £28.11 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £28.36063 | Ordinary |
13:02:28 - 29-Jul-26 |
| Unknown* | 0 | £28.356 | Ordinary |
13:07:13 - 28-Jul-26 |
| Unknown* | 0 | £28.31355 | Ordinary |
13:43:30 - 27-Jul-26 |
| Unknown* | 0 | £28.32 | Ordinary |
10:13:59 - 27-Jul-26 |
| Unknown* | 0 | £28.36 | Ordinary |
09:56:50 - 27-Jul-26 |
| Unknown* | 0 | £28.3049 | Ordinary |
09:17:28 - 27-Jul-26 |
| Unknown* | 0 | £28.17 | Ordinary |
09:00:48 - 27-Jul-26 |
| Unknown* | 0 | £28.3064 | Currency Conversion OTC Trade |
08:20:37 - 27-Jul-26 |
| Unknown* | 0 | £27.78912 | Ordinary |
13:03:04 - 22-Jul-26 |
| Unknown* | 0 | £27.764 | Ordinary |
12:33:44 - 22-Jul-26 |
| Unknown* | 0 | £27.90 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 0 | £27.899 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £28.18451 | Ordinary |
13:38:02 - 20-Jul-26 |
| Unknown* | 0 | £28.31025 | Ordinary |
12:44:49 - 20-Jul-26 |
| Unknown* | 0 | £28.307 | Ordinary |
09:10:31 - 17-Jul-26 |
| Unknown* | 0 | £28.1776 | OTC Trade |
15:49:07 - 16-Jul-26 |
| Unknown* | 0 | £28.16 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £28.24493 | Ordinary |
09:33:06 - 16-Jul-26 |
| Unknown* | 0 | £28.12451 | Ordinary |
13:59:49 - 14-Jul-26 |
| Unknown* | 0 | £27.9745 | Ordinary |
10:51:44 - 14-Jul-26 |
| Unknown* | 0 | £27.8598 | Ordinary |
09:13:30 - 14-Jul-26 |
| Unknown* | 0 | £27.789 | Ordinary |
08:58:15 - 14-Jul-26 |
| Unknown* | 0 | £27.90022 | Ordinary |
08:23:47 - 14-Jul-26 |
| Unknown* | 0 | £27.96449 | Ordinary |
08:14:10 - 14-Jul-26 |
| Unknown* | 0 | £28.2889 | Ordinary |
15:59:29 - 13-Jul-26 |
| Unknown* | 0 | £28.40464 | Ordinary |
15:01:43 - 13-Jul-26 |
| Unknown* | 0 | £28.36891 | Ordinary |
14:59:05 - 13-Jul-26 |
| Unknown* | 0 | £28.307 | Ordinary |
12:52:59 - 13-Jul-26 |
| Unknown* | 0 | £28.54 | Currency Conversion OTC Trade |
15:57:55 - 10-Jul-26 |
| Unknown* | 0 | £28.54 | Currency Conversion OTC Trade |
15:33:36 - 10-Jul-26 |
| Unknown* | 0 | £28.61893 | Ordinary |
10:35:09 - 10-Jul-26 |
| Unknown* | 0 | £28.587 | Ordinary |
08:05:11 - 10-Jul-26 |