| Price | £70.45 on 02-06-2025 at 12:20:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.39 |
| Sell | £69.89 |
| Buy / Sell TR68 Shares | |
| Last Trade: | Buy 177.00 at £70.18111 |
| Day's Volume: | 18,533 |
| Last Close: | £70.45 |
| Open: | £70.45 |
| ISIN: | GB00BBJNQY21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.61 - £85.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.23831 |
| Shares in Issue: | N/A |
3 1/2% Tr Gt 68 (TR68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | £70.18111 | Ordinary |
11:36:03 - 02-Jun-25 |
| Buy* | 474 | £69.96608 | Ordinary |
08:26:28 - 02-Jun-25 |
| Buy* | 32,562 | £70.28112 | Ordinary |
10:41:31 - 30-May-25 |
| Buy* | 41,986 | £70.19609 | Ordinary |
09:46:07 - 30-May-25 |
| Buy* | 29,561 | £69.62128 | Ordinary |
10:47:14 - 28-May-25 |
| Buy* | 1,399 | £69.9311 | Ordinary |
11:27:43 - 27-May-25 |
| Sell* | 25,000 | £69.81 | Automatic Execution |
08:01:58 - 27-May-25 |
| Buy* | 81,024 | £69.13605 | Ordinary |
15:00:43 - 23-May-25 |
| Unknown* | -12,254 | £43.30 | Ordinary Correction |
14:12:34 - 22-May-25 |
| Sell* | 12,254 | £43.30 | Ordinary |
14:12:34 - 22-May-25 |
3 1/2% Tr Gt 68 (TR68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
