| Price | £72.26 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.45 0.63% |
| Buy | £72.51 |
| Sell | £72.01 |
| Buy / Sell TR68 Shares | |
| Last Trade: | Sell 6,830.00 at £72.53188 |
| Day's Volume: | 76,830 |
| Last Close: | £72.26 |
| Open: | £71.81 |
| ISIN: | GB00BBJNQY21 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.54 - £85.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.61878 |
| Shares in Issue: | N/A |
3 1/2% Tr Gt 68 (TR68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,830 | £72.53188 | Ordinary |
08:56:46 - 01-Apr-25 |
| Unknown* | 70,000 | £73.72483 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Buy* | 6,995 | £70.82636 | Ordinary |
14:26:29 - 27-Mar-25 |
| Buy* | 1,402 | £70.64149 | Ordinary |
10:27:00 - 27-Mar-25 |
| Buy* | 1,402 | £70.64149 | Ordinary |
10:26:17 - 27-Mar-25 |
| Buy* | 1,403 | £70.61663 | Ordinary |
10:25:44 - 27-Mar-25 |
| Sell* | 4,066 | £70.86559 | Ordinary |
12:30:48 - 26-Mar-25 |
| Buy* | 25,000 | £71.22 | Automatic Execution |
08:00:47 - 26-Mar-25 |
| Buy* | 6,300 | £70.84716 | Ordinary |
15:55:24 - 25-Mar-25 |
| Sell* | 6,972 | £71.03203 | Ordinary |
12:36:58 - 25-Mar-25 |
3 1/2% Tr Gt 68 (TR68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
